{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149877,"rows_kept":149877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761436802397,3.92768491,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436802595,3.92768491,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436802792,3.92768491,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436802986,3.92768491,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436803191,3.92711615,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436803391,3.92711615,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436803586,3.92711615,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436803793,3.92711615,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436803997,4.6424,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436804197,3.92620639,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436804397,4.6424,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436804598,3.92621714,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436804787,4.6424,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436808803,4.6427,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436809794,4.77852714,193.93,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436809999,3.92351082,193.92,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436810196,4.77852714,193.93,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436810197,3.92351082,193.91,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436810401,3.92351082,193.9,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436810593,3.92351082,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436810795,4.77852714,193.93,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436810999,4.642,193.86,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436812601,4.77852714,193.93,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436812806,4.77852714,193.9,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436813003,3.92289599,193.89,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436813205,3.92289599,193.88,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436813400,4.6432,193.81,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436818713,4.6426,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436820923,4.643,193.82,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436822018,4.6433,193.81,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436823018,4.6435,193.8,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436844138,4.6438,193.78,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436851240,4.6433,193.8,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436856642,8.74632552,193.79,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436856946,4.6437,193.79,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436859052,4.6439,193.78,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436863255,4.6441,193.77,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761436864254,4.08731599,193.76,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436864457,4.08731599,193.75,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436864650,4.08731599,193.74,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436864855,4.770329,193.78,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436865050,4.08408395,193.77,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436865252,8.60825685,193.76,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436865558,4.646,193.69,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436866159,4.73936732,193.76,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436866358,8.81899997,193.75,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436866560,4.08185286,193.74,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436866755,4.73708636,193.77,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436866957,4.770329,193.78,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436866958,4.6456,193.71,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436876468,4.645,193.74,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436876668,4.770329,193.81,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436876868,8.87412109,193.8,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436877069,4.14397939,193.79,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436877373,4.14397939,193.78,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436877573,4.14397939,193.77,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436877761,4.77515511,193.82,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436877962,4.6443,193.76,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436884972,4.74704445,193.81,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761436885177,20.24515511,193.74,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436885373,15.47,193.71,193.49,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761436885578,15.47,193.71,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436885579,4.77515511,193.69,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436885778,8.89265909,193.68,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436885981,4.14561464,193.67,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436886272,4.6476,193.62,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436889476,4.73011616,193.68,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436889783,4.23348547,193.67,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436889984,4.23348547,193.66,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436890184,4.23348547,193.65,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436890385,4.23348547,193.66,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436890585,4.23348547,193.65,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436890785,4.23348547,193.67,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436890987,4.6481,193.6,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436892488,4.6474,193.63,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436893085,4.6478,193.61,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436896088,15.47,193.67,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436896285,4.22395796,193.66,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436896484,4.22395796,193.65,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436896685,4.22395796,193.64,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436896881,4.22395796,193.66,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436897387,4.22395796,193.69,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436897585,4.22395796,193.68,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436897785,4.6472,193.64,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436899489,4.6476,193.62,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436902185,8.99597094,193.61,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436902383,4.77515511,193.59,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436902588,4.6503,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436902793,6.37136952,193.62,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436902794,4.77515511,193.61,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436902992,4.21745853,193.6,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436903192,4.70907443,193.62,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436903193,4.21745853,193.59,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436903396,4.21745853,193.58,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436903696,4.21745853,193.61,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436903900,4.21745853,193.6,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436904086,4.6497,193.54,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436907602,20.1737275,193.6,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436907796,8.91592956,193.59,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436907997,4.21266448,193.58,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436908197,4.21266448,193.57,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436908397,4.21266448,193.56,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436908698,4.21266448,193.55,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436908898,4.21266448,193.54,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436909098,4.6505,193.51,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436911104,4.6498,193.53,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436912100,4.77515511,193.59,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436912306,4.20768092,193.58,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436912601,4.20768092,193.57,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436912806,4.20768092,193.56,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436913005,8.85718092,193.55,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436913203,4.6495,193.55,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436913502,9.47304405,193.59,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436913700,8.94626472,193.58,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436913899,4.20738115,193.57,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436914101,4.20738115,193.56,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436914299,4.2074846,193.55,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436914499,4.2074846,193.58,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436914702,4.2074846,193.57,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436914903,4.2074846,193.56,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436915203,4.6498,193.54,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436915603,4.73860871,193.58,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436915799,4.20705943,193.57,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436916004,4.20705943,193.56,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436916199,9.51376382,193.58,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436916200,4.20705943,193.55,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436916399,4.20705943,193.54,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436916602,4.73849818,193.57,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436916901,4.20688648,193.56,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436917098,4.20688648,193.55,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436917299,4.20688648,193.54,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436917504,4.20688648,193.53,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436917704,4.77515511,193.57,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436917905,4.21788089,193.56,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436918102,4.6509,193.49,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436920206,0.02,193.48,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436920407,0.02,193.47,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436929701,0.02,193.46,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436931106,0.02,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436932315,4.6721,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436932613,0.02,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436938918,4.6715,193.46,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436939318,0.02,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436941111,4.6519,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436941316,0.02,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436950830,4.6519,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436951738,4.6715,193.46,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436952132,0.02,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761436955126,0.02,193.43,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436955326,0.02,193.41,193.18,12.812543]
["bitfinex-derivatives","SOLF0:USTF0",1761436955532,0.02,193.29,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436956143,0.02,193.27,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436956640,0.02,193.29,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436956835,4.52691808,193.34,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436956836,0.02,193.27,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436957037,12.02117218,193.26,193.04,0.90080762]
["bitfinex-derivatives","SOLF0:USTF0",1761436957242,0.02,193.24,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436957442,0.02,193.23,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436957645,0.02,193.15,192.99,4.08114585]
["bitfinex-derivatives","SOLF0:USTF0",1761436957839,0.02,193.15,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761436958241,0.03,193.24,193.0,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1761436958444,0.03,193.24,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436958949,0.03,193.24,193.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1761436959141,0.03,193.24,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436959341,0.03,193.24,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436959541,0.03,193.24,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436959741,0.03,193.31,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436960136,3.02,193.36,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436960137,0.03,193.29,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436960748,0.03,193.29,193.09,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1761436960952,0.03,193.29,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436962550,0.03,193.29,193.11,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1761436962754,0.03,193.29,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436963951,0.03,193.33,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436964150,0.03,193.33,193.13,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1761436964354,0.03,193.33,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436965846,0.03,193.33,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436975562,0.03,193.33,193.06,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1761436975563,0.03,193.33,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436975761,0.03,193.33,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436980068,0.03,193.37,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761436981866,0.03,193.41,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436982669,0.03,193.41,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436982871,0.03,193.41,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436983868,0.03,193.41,193.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761436984070,0.03,193.41,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436987566,4.6529,193.41,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436987771,0.03,193.4,193.3,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1761436989465,0.03,193.4,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436989666,0.03,193.4,193.31,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761436989873,0.03,193.4,193.32,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761436991275,0.03,193.4,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436991465,0.03,193.4,193.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761436994175,0.02,193.39,193.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761436996769,4.6533,193.39,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761436997072,0.02,193.38,193.31,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1761436997274,0.02,193.38,193.31,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1761436997665,0.02,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761436998473,0.02,193.38,193.33,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1761436999776,0.02,193.38,193.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1761436999970,0.02,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437004875,4.6527,193.41,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437005180,0.02,193.42,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437005574,0.02,193.37,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437005978,0.02,193.37,193.33,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437006179,0.02,193.37,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437008981,0.02,193.37,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437009180,0.02,193.36,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437009477,0.02,193.36,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437009682,0.02,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437009683,4.6543,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437010972,4.6543,193.34,193.28,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1761437011172,4.6743,193.34,193.28,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1761437012182,4.6743,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437012882,0.02,193.42,193.29,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1761437013077,0.02,193.42,193.17,12.812543]
["bitfinex-derivatives","SOLF0:USTF0",1761437013078,0.02,193.4,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437013276,0.02,193.37,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437013479,0.02,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437013986,4.6554,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437014177,4.6754,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437017886,4.6554,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437019385,4.6854,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437019783,4.6554,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437020485,4.6854,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437024784,4.6549,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437025087,0.03,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437025282,4.6551,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437026087,4.6851,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437027686,0.03,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437028285,4.6855,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437031984,0.03,193.29,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761437034493,0.03,193.28,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437034687,0.03,193.26,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437035085,4.6579,193.2,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437038191,4.6879,193.2,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437047201,4.6582,193.18,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437050201,0.03,193.2,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437050401,0.03,193.23,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437051401,4.657,193.23,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437054900,0.03,193.26,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437054901,4.6864,193.26,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437055298,0.03,193.25,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437059910,4.6858,193.28,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437060712,0.03,193.27,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437061803,0.03,193.27,193.12,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761437062004,0.03,193.27,193.13,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1761437062208,0.03,193.27,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437063612,0.03,193.27,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437064313,0.03,193.26,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437064522,0.03,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437071615,0.03,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437072507,22.29979332,193.55,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437072713,20.71848627,193.39,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437072919,4.11461772,193.38,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437073216,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437073410,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437073609,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437073824,4.11461772,193.34,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437074016,4.11461772,193.33,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437074216,4.11461772,193.32,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437074419,4.11461772,193.38,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437074719,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437074918,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437075119,12.06,193.39,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437075120,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437075316,4.11461772,193.34,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437075625,4.11461772,193.33,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437075814,4.11461772,193.32,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437076011,4.11461772,193.38,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437076217,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437076420,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437076726,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437076924,4.11461772,193.34,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437077122,4.11461772,193.4,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437077324,0.90042304,193.38,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437077524,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437077824,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437078020,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437078325,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437078524,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437078718,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437078916,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437079118,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437079420,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437079721,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437079922,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437080120,4.11461772,193.35,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437080322,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437080519,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437080719,4.11461772,193.37,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437080919,0.90042304,193.38,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437080920,4.11461772,193.36,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437081121,4.11461772,193.37,193.35,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1761437081425,4.11461772,193.36,193.35,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761437081632,4.11461772,193.4,193.35,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761437081822,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437082023,4.11461772,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437082229,4.11461772,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437082429,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437082628,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437082830,4.11461772,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437083130,4.11461772,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437083330,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437083532,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437083725,4.11461772,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437083931,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437084232,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437084425,4.11461772,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437084625,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437084824,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437085021,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437085426,0.90001552,193.45,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437085627,4.11461772,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437085826,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437086026,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437086226,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437086428,4.11461772,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437086633,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437086929,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437087126,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437087326,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437087527,8.60879742,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437087830,8.60879742,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437088032,8.60879742,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437088334,0.90001552,193.45,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437088335,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437088634,4.11461772,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437088932,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437089133,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437089436,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437089634,0.90001552,193.45,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437089635,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437089832,8.60748429,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437090134,8.60748429,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437090432,8.60748429,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437090633,8.60748429,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437090823,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437091027,4.11461772,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437091228,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437091526,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437091727,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437091926,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437092132,8.60747073,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437092333,8.60747073,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437092526,8.60835767,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437092823,8.60835767,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437093026,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437093234,4.11461772,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437093534,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437093736,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437093936,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437094235,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437094425,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437094631,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437094928,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437095130,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437095329,4.11461772,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437095529,4.11461772,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437095828,4.11461772,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437096029,4.11461772,193.4,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437096225,4.11461772,193.39,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437096430,4.11461772,193.43,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437096730,4.11461772,193.42,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437096931,4.11461772,193.41,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437097239,4.11461772,193.4,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437097430,4.11461772,193.43,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437097631,4.11461772,193.42,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437097837,4.11461772,193.41,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437098038,4.11461772,193.4,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437098237,4.11461772,193.39,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437098439,8.60832567,193.43,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437098736,8.60832567,193.42,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437098933,8.60832567,193.41,193.35,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761437099238,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437099438,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437099638,8.63538535,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437099938,8.63538535,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437100137,8.63538535,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437100332,4.11461772,193.4,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437100531,4.11461772,193.39,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437100734,8.63580877,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437101037,8.63580877,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437101231,8.63580877,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437101431,4.11461772,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437101630,4.11461772,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437101831,8.64023901,193.43,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437102126,8.64023901,193.42,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437102332,8.64023901,193.41,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437102538,8.64023901,193.4,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437102739,4.11461772,193.39,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437102938,8.64045926,193.44,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437103137,8.64045926,193.43,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437103337,8.64045926,193.42,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437103529,8.64045926,193.41,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437103727,8.64045926,193.4,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437103936,4.11461772,193.39,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437104139,4.11461772,193.38,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437104340,8.6405506,193.43,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437104547,8.6405506,193.42,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437104743,8.6405506,193.41,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437105042,8.6405506,193.4,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437105247,4.11461772,193.39,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437105434,4.11461772,193.38,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437105635,8.6407952,193.43,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437105842,8.6407952,193.42,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437106041,8.6407952,193.41,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437106243,8.6407952,193.4,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437106548,4.11461772,193.39,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437106731,8.64063934,193.44,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437106935,8.64063934,193.43,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437107130,8.64063934,193.42,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437107337,8.64063934,193.41,193.35,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761437107643,4.11461772,193.4,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437107841,4.11461772,193.39,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437108044,8.64049672,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437108240,8.64049672,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437108441,4.11461772,193.41,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437108641,4.11461772,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437108842,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437109044,8.6404059,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437109246,4.11461772,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437109445,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437109636,4.11461772,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437109836,4.11461772,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437110249,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437110641,4.11461772,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437110842,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437111041,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437111238,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437111442,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437111640,0.89974792,193.52,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437111641,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437111942,4.11461772,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437112142,8.63751639,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437112348,4.11461772,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437112651,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437112850,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437113044,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437113247,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437113544,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437113744,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437113943,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437114146,8.63477975,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437114345,8.63477975,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437114546,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437114743,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437114943,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437115143,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437115345,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437115544,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437115744,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437115946,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437116250,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437116442,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437116644,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437116851,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437117053,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437117251,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437117453,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437117746,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437117951,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437118249,8.63301608,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437118452,8.63301608,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437118648,4.11461772,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437118841,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437119046,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437119346,5.41755582,193.52,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437119347,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437119548,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437119748,4.11461772,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437119949,4.11461772,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437120253,4.11461772,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437120456,4.11461772,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437120656,4.11461772,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437120953,4.11461772,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437121148,4.11461772,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437121456,4.11461772,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437121752,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437121963,8.63242562,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437122147,8.63242562,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437122347,8.63242562,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437122548,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437122754,8.636582,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437122951,8.636582,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437123153,8.636582,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437123348,8.636582,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437123658,8.636582,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437123957,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437124256,8.64258517,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437124450,8.64258517,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437124756,8.64258517,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437124957,8.64258517,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437125145,8.64258517,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437125351,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437125554,4.11461772,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437125758,8.64420025,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437125952,8.64420025,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437126258,8.64420025,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437126557,8.64420025,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437126857,69.49726347,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437126858,4.11461772,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437127056,8.64501465,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437127252,4.53039693,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437127454,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437127654,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437127957,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437128162,3.97427473,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437128350,8.50467166,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437128550,3.97427473,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437128759,3.97427473,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437128952,8.50585622,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437129146,6.37726347,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437129147,8.50585622,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437129350,8.50585622,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437129555,8.50585622,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437129754,3.97427473,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437129954,3.97427473,193.42,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437130157,8.50635945,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437130357,8.50635945,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437130658,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437130859,8.50708907,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437131058,8.50708907,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437131261,8.50708907,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437131456,8.50708907,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437131759,66.05726347,193.51,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437131760,8.50708907,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437131960,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437132162,8.50702204,193.5,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437132347,8.50702204,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437132553,8.50702204,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437132762,8.50702204,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437133059,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437133261,8.50687622,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437133455,3.97427473,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437133656,3.97427473,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437133854,4.53260149,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437133855,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437134054,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437134256,9.31724554,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437134257,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437134454,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437134654,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437134856,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437135056,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437135258,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437135457,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437135659,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437135857,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437136059,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437136355,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437136565,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437136756,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437136957,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437137157,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437137353,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437137559,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437137859,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437138157,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437138356,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437138556,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437138765,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437138967,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437139265,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437139464,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437139664,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437139860,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437140064,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437140265,3.97427473,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437140466,3.97427473,193.46,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437140764,3.97427473,193.45,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437141061,3.97427473,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437141266,3.97427473,193.44,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437141267,3.97427473,193.43,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437141564,4.78464405,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437141760,8.50687622,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437141955,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437142163,3.97427473,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437142356,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437142865,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437143067,3.97427473,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437143359,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144162,4.53260149,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144163,3.97427473,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144366,4.78464405,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144367,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144557,8.50687622,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144757,8.50687622,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437144966,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437145264,8.5043388,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437145464,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437145665,3.97427473,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437145858,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437146064,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437146264,3.97427473,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437146460,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437146665,3.97427473,193.37,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437146868,8.50184947,193.38,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437147078,3.97427473,193.37,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437147269,8.50225495,193.4,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437147468,3.97427473,193.39,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437147769,3.97427473,193.38,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437147971,3.97427473,193.39,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437148275,3.97427473,193.38,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437148470,3.97427473,193.39,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437148665,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437148873,3.97427473,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437149177,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437149470,3.97427473,193.39,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437149674,3.97427473,193.38,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437149868,3.97427473,193.39,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437150168,3.97427473,193.38,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437150369,3.97427473,193.39,193.35,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761437150668,3.97427473,193.39,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437150971,8.50070871,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437151274,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437151472,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437151665,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437151866,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437152168,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437152468,8.50070871,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437152669,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437152972,4.52643398,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437152973,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437153160,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437153364,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437153571,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437153774,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437154072,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437154272,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437154470,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437154865,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437155164,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437155364,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437155569,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437155769,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437155966,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437156159,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437156365,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437156571,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437156776,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437156973,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437157170,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437157366,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437157565,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437157761,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437157973,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437158166,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437158366,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437158665,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437158861,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437159070,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437159271,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437159467,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437159667,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437159867,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437160063,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437160264,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437160463,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437160675,8.47595441,193.46,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437160876,3.97427473,193.45,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437161070,3.97427473,193.44,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437161269,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437161469,3.97427473,193.45,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437161671,3.97427473,193.44,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437161867,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437162172,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437162372,8.47595441,193.45,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437162568,3.97427473,193.44,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437162770,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437162968,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437163174,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437163370,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437163570,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437163769,8.4774721,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437163975,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437164175,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437164376,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437164567,4.503366,193.44,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437164568,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437164774,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437164971,3.97427473,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437165171,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437165377,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437165577,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437165777,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437166078,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437166278,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437166478,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437166672,4.78464405,193.44,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437166673,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437166979,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437167282,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437167478,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437167678,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437167977,3.97427473,193.39,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437168178,8.47859978,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437168379,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437168573,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437168773,3.97427473,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437169078,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437169278,3.97427473,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437169477,3.97427473,193.39,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437169678,8.47854028,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437169984,3.97427473,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761437170178,3.97427473,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437170377,3.97427473,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437170676,3.97427473,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437170875,3.97427473,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437171071,8.75891878,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437171282,8.47854028,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437171476,4.78464405,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437171477,8.47854028,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437171682,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437171883,8.47753647,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437172177,8.75891878,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437172383,8.47753647,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437172587,3.97427473,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437175590,4.50326174,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437175778,1.04,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437175978,4.50326174,193.39,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437176184,4.50326174,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437176483,4.50326174,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437176684,4.50326174,193.4,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437176884,4.50326174,193.42,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437177088,4.50326174,193.41,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437177294,4.7770027,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437177695,5.8170027,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437179498,1.04,193.38,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437180595,3.99327204,193.37,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437180897,3.99327204,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437186396,8.49653378,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437195602,3.99327204,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437196194,8.49653378,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437196804,3.99327204,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437201108,3.99327204,193.36,193.35,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761437201606,3.99327204,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437203310,8.48877258,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437204209,14.8604681,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437204512,8.48877258,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437207307,14.8604681,193.36,193.35,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761437208417,8.48877258,193.36,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437208713,4.78178636,193.29,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437208913,67.05327204,193.28,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437209108,8.48877258,193.27,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437209310,3.99327204,193.26,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437209613,3.99327204,193.25,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437209804,3.99327204,193.26,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437210008,3.99327204,193.25,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437210214,3.99327204,193.26,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437210514,3.99327204,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437210720,3.99327204,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437210904,3.99327204,193.23,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437211102,8.48877258,193.26,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437211311,3.99327204,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437211510,3.99333871,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437211705,4.49550054,193.26,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437211706,3.99333871,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437211915,3.99333871,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437212117,3.99333871,193.23,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437212304,3.99333871,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437212608,54.38447832,193.26,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437212809,8.48447832,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437213009,3.99333871,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437213215,3.99333871,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437214111,8.56906015,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437214307,3.99333871,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437216309,3.99333871,193.25,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437220119,45.9,193.26,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437220120,4.77421408,193.32,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437220426,4.00383822,193.31,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437220724,8.57383508,193.31,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437220916,4.00383822,193.3,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761437221122,4.00383822,193.3,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437221624,4.00383822,193.3,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437223325,8.57383508,193.3,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437223517,4.00383822,193.29,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437223718,8.57347278,193.32,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437224026,4.00383822,193.31,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437225228,4.00449798,193.31,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437225432,4.00449798,193.3,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437225621,8.77115941,193.29,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437225819,8.57413254,193.28,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437226022,4.00449798,193.27,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437227832,4.00449798,193.26,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437228031,9.33629599,193.28,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437228032,8.57413254,193.27,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437228232,4.00449798,193.26,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437241441,4.00449798,193.25,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437241642,4.00449798,193.26,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437241841,4.00449798,193.25,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437242049,4.00449798,193.26,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437242351,4.00449798,193.25,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437242543,8.57413254,193.26,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437242745,4.00449798,193.25,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437243246,4.00449798,193.24,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437243447,4.00449798,193.23,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437243649,4.00449798,193.24,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437243846,4.00449798,193.23,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437244048,4.00449798,193.24,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437244249,4.00449798,193.23,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437244451,4.00449798,193.22,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437244647,8.57413254,193.24,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437244849,4.00449798,193.23,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437245048,4.00449798,193.22,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437245247,4.00449798,193.21,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437245451,4.00449798,193.2,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437245648,4.00449798,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437245850,8.57413254,193.21,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437246050,4.00449798,193.2,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437246245,4.00449798,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437246453,4.00449798,193.18,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437246653,4.00449798,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437246850,4.00449798,193.18,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437247057,4.00449798,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437247261,4.00449798,193.18,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437247460,4.00449798,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437247661,4.00449798,193.18,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437247854,4.00449798,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437248054,4.00449798,193.18,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437248260,4.00449798,193.17,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437248459,3.79248388,193.19,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437248763,0.25919318,193.25,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761437256665,0.25919318,193.25,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437257066,0.25919318,193.25,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437259265,0.25919318,193.25,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437261261,0.25919318,193.25,193.18,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1761437261459,0.25919318,193.25,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437261659,4.00814683,193.33,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437261859,4.76666143,193.37,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437261860,4.00814683,193.36,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437262060,4.00814683,193.35,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437262262,4.00814683,193.34,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437262462,4.00814683,193.37,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437262666,4.00814683,193.36,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437262966,4.00814683,193.35,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437263167,4.00814683,193.38,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437263361,4.00814683,193.37,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437263561,4.00814683,193.36,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437263763,8.40788353,193.4,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437263962,4.00814683,193.39,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761437264162,4.00814683,193.38,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437264370,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437264669,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437264861,4.00814683,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437265057,4.00814683,193.34,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437265367,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437265563,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437265768,4.00814683,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437265967,4.00814683,193.34,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437266267,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437266471,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437266764,4.00814683,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437266958,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437267263,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437267462,4.00814683,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437267663,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437267869,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437268062,4.00814683,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437268263,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437268463,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437268663,4.00814683,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437268973,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437269171,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437269466,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437269671,4.00814683,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437269873,8.40165736,193.39,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437270072,4.00814683,193.38,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437270270,4.00814683,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437270471,8.40046685,193.4,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437270774,4.00814683,193.39,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437270962,4.00814683,193.38,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437271160,4.00814683,193.39,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437271368,4.00814683,193.38,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437271569,4.00814683,193.39,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437271863,4.00814683,193.38,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437272065,4.00814683,193.4,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437272462,8.39806774,193.43,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437272664,4.00814683,193.42,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437272866,4.00814683,193.41,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437273068,4.00814683,193.42,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437273268,4.00814683,193.41,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437273467,4.00814683,193.42,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437274177,4.00814683,193.43,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437275775,8.38369314,193.44,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437276070,4.00814683,193.43,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437276470,8.38262521,193.44,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437276768,4.00814683,193.43,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437277571,4.37362597,193.44,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437277775,4.00814683,193.44,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437277973,8.77480826,193.45,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437278475,8.77480826,193.45,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437284383,4.00814683,193.44,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761437284577,4.00814683,193.44,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761437287279,8.38010793,193.44,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761437287480,8.77480826,193.44,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761437287783,4.76666143,193.44,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761437288073,8.77480826,193.44,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761437288276,4.00814683,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437288475,4.00814683,193.44,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437290083,4.00814683,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437290283,13.15044594,193.44,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437290482,4.00814683,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437291384,4.00814683,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437291583,4.00814683,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437291779,4.00814683,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437291979,4.00814683,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437292179,4.00814683,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437292376,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437292581,4.00814683,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437292780,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437292981,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437293183,4.00814683,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437293384,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437293584,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437293786,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437293986,4.00814683,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437294186,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437294484,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437294690,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437294887,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437295087,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437295286,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437295477,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437295682,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437295882,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437296084,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437296391,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437296593,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437296890,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437297089,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437297283,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437297486,4.00814683,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437297687,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437297991,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437298192,6.37571515,193.45,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437298193,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437298393,4.00814683,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437298687,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437298893,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437299092,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437299394,4.00814683,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437299693,4.00814683,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437299991,4.00814683,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437300193,4.00814683,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437300393,4.00814683,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437300591,4.00814683,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437300790,4.76666143,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437301093,4.00009734,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437301294,4.00009734,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437301488,4.00009734,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437301693,4.00009734,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437301895,4.76666143,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437302100,4.00005139,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437302298,4.00005139,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437302490,4.00005139,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437302798,4.00005139,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437302992,4.76666143,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437303189,4.00165882,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437303389,4.76666143,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437303390,4.00165882,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437303585,4.00165882,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437303798,4.00165882,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437303996,4.00165882,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437304292,8.41632332,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437304497,4.00165882,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437304688,4.00165882,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437304889,4.00165882,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437305089,4.00441775,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437305289,4.4146645,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437305491,4.0061491,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437305691,4.0061491,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437305891,4.0061491,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437306091,4.0061491,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437306294,9.18450284,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437306494,4.00776795,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437306693,4.00776795,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437306998,4.00776795,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437307298,4.00776795,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437307499,4.76666143,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437307687,4.01072465,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437307890,4.01072465,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437308090,4.01072465,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437308301,4.01072465,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437308598,4.76666143,193.4,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437308786,4.01078201,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437308992,4.01078201,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437309298,4.01078201,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437309500,4.01078201,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437309798,4.4201544,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437309993,4.01151062,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437310199,4.01151062,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437310401,4.01151062,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437310599,4.01151062,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437310800,4.4201544,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437311000,4.01224764,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437311202,4.01224764,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437311401,4.01224764,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437311696,4.01224764,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437311902,4.4201544,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437312114,4.01323845,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437312401,4.01323845,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437312701,4.01323845,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437312899,4.01323845,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437313102,4.4201544,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437313400,4.01433081,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437313602,4.01433081,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437313799,4.01433081,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437313999,4.01433081,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437314195,4.76666143,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437314398,4.01554614,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437314705,4.01554614,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437314891,4.01554614,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437315093,4.01554614,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437315296,4.01554614,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437315503,4.42511774,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437315804,4.01839877,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437316101,4.76666143,193.39,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437316102,4.01839877,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437316301,4.01839877,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437316503,4.01839877,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437316702,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437316899,4.02028102,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437317104,4.02028102,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437317301,4.43006142,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437317302,4.02028102,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437317605,4.02028102,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437317905,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437318097,4.02069798,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437318406,4.02069798,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437318703,4.02069798,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437318894,4.02069798,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437319092,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437319303,4.0210655,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437319505,4.0210655,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437319693,4.0210655,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437319893,4.0210655,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437320094,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437320294,4.02115676,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437320498,4.02115676,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437320798,4.02115676,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437321099,4.02115676,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437321298,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437321596,4.02130765,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437321796,4.02130765,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437321996,4.02130765,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437322193,4.02130765,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437322397,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437322603,4.02141676,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437322806,4.02141676,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437323006,4.02141676,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437323206,4.02141676,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437323404,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437323605,4.02147025,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437323808,4.02147025,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437324012,4.02147025,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437324305,4.02147025,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437324508,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437324710,4.0215865,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437324915,4.0215865,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437325208,4.0215865,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437325410,4.0215865,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437325711,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437325908,4.02146209,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437326208,4.02146209,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437326510,4.02146209,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437326803,4.02146209,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437327009,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437327207,4.02152359,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437327411,4.02152359,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437327611,4.02152359,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437327804,4.02152359,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437328004,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437328204,4.0216122,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437328508,4.0216122,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437328711,4.0216122,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437329011,4.0216122,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437329205,4.76666143,193.38,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437329405,4.02180124,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437329605,4.02180124,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437329906,4.02180124,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437330104,4.02180124,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437330306,4.02194059,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437330506,4.43183765,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437330706,4.02194059,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437330907,4.02194059,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437331103,4.02194059,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437331305,4.02194059,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437331514,4.43183765,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437331701,4.02207661,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437331903,4.02207661,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437332107,4.02207661,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437332315,4.02207661,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437332516,4.43183765,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437332707,4.02223409,193.36,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437332912,4.02223409,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437333103,4.02223409,193.34,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437333311,4.02223409,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437333609,4.43183765,193.37,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761437333814,0.90020177,193.42,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437333815,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437334114,4.02148303,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437334314,4.02148303,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437334515,4.02148303,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437334714,4.02148303,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437334916,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437335111,4.01795578,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437335311,4.01795578,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437335516,4.01795578,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437335820,4.01795578,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437336006,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437336213,4.01625085,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437336411,4.01625085,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437336611,4.01625085,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437336814,4.01625085,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437337004,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437337206,4.0148354,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437337412,4.0148354,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437337614,4.0148354,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437337813,4.0148354,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437338009,4.0148354,193.29,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437338224,4.0148354,193.28,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437338519,4.76666143,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437338720,4.02785615,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437339019,4.02785615,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437339223,4.02785615,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437339519,4.02785615,193.29,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437339712,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437339910,4.0264992,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437340115,4.0264992,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437340421,4.0264992,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437340621,4.0264992,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437340823,4.0264992,193.29,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437341013,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437341214,4.0263843,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437341411,4.0263843,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437341625,4.0263843,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437341824,4.0263843,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437342124,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437342313,4.02510164,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437342514,4.02510164,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437342711,4.02510164,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437342915,4.02510164,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437343116,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437343310,4.02439361,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437343516,4.02439361,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437343825,4.02439361,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437344021,4.02439361,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437344221,4.76666143,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437344420,4.02302718,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437344724,4.02302718,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437344920,4.02302718,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437345120,4.02302718,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437345321,4.76666143,193.35,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437345523,4.02254635,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437345722,4.02254635,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437345922,4.02254635,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437346126,4.02254635,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437346427,4.02254635,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437346620,4.02254635,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437346823,4.02254635,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437347022,4.02254635,193.32,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437347319,4.02235655,193.35,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437347519,4.02235655,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437347726,4.02235655,193.33,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437347918,10.45420717,193.42,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437347919,4.01930949,193.36,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437348124,4.76666143,193.4,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437348324,4.01991678,193.39,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437348526,4.01991678,193.38,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437348835,4.01991678,193.37,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437349131,4.01991678,193.36,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437349331,4.76666143,193.4,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437349533,4.02002638,193.39,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437349829,4.02002638,193.38,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761437350031,4.02002638,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437350225,4.02002638,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437350427,4.02002638,193.35,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437350626,4.76666143,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437350835,4.02003568,193.39,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437351033,4.02003568,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437351226,4.02003568,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437351427,4.02003568,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437351630,4.76666143,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437351830,4.0201311,193.39,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437352034,4.0201311,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437352221,4.0201311,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437352426,4.0201311,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437352627,4.0201311,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437352827,4.0201311,193.39,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437353035,4.0201311,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437353334,4.0201311,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437353536,4.76666143,193.41,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437353836,4.02038642,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437354035,4.02038642,193.39,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437354227,4.02038642,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437354429,4.02038642,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437354628,4.02038642,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437354832,4.02038642,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437355033,4.02038642,193.39,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437355233,4.02038642,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437355434,4.02038642,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437355635,4.76666143,193.41,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437355937,4.02032177,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437356138,4.02032177,193.39,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437356332,4.02032177,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437356636,4.02032177,193.37,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437356838,4.76666143,193.41,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437357039,4.02030085,193.4,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437357245,4.02030085,193.39,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437357544,4.76666143,193.43,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437357744,4.02052074,193.42,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437357939,4.02052074,193.41,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437358141,0.90008535,193.45,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437358437,4.02112628,193.44,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437358736,4.02112628,193.43,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437358936,4.02112628,193.42,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761437359141,4.02112628,193.41,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437359341,4.02112628,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437359543,4.02112628,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437359743,4.02112628,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437359939,0.90008535,193.45,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437360134,4.01920576,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437360333,4.01920576,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437360539,4.01920576,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437360741,4.01920576,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437360939,4.01920576,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437361142,4.01920576,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437361348,4.01920576,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437361534,4.01920576,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437361734,4.01920576,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437361943,4.01920576,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437362147,4.01920576,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437362344,0.90008535,193.45,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437362345,4.01920576,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437362545,4.01920576,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437362739,4.01920576,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437362939,4.01920576,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437363141,4.01920576,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437363345,4.01920576,193.44,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437363549,4.01920576,193.47,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437363748,6.37571515,193.52,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437363749,4.01920576,193.48,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437363949,4.01920576,193.51,193.35,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761437364150,4.01920576,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437364352,4.01920576,193.49,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437364550,4.01920576,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437364756,4.01920576,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437365054,4.01920576,193.49,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437365356,4.01920576,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437365557,4.01920576,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437365750,4.01920576,193.49,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437366055,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437366353,4.01272536,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437366553,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437366747,4.01272536,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437366949,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437367151,4.01272536,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437367351,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437369256,4.91253144,193.52,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437369458,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437369851,0.89980608,193.52,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437370148,4.91253144,193.52,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437370349,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437370958,0.89980608,193.52,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437371156,4.91253144,193.52,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437371356,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437371655,0.89980608,193.52,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437377061,4.01272536,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437377868,13.11321946,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437378162,8.78747469,193.51,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437379560,4.01272536,193.5,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437381466,4.01272536,193.49,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437382767,3.98684684,193.49,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761437383474,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437383674,3.98684684,193.49,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437383975,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437384174,3.98684684,193.49,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437384371,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437386276,3.98684684,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437386476,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437386676,3.98684684,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437386878,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437387077,3.98684684,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437387278,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437387481,3.98684684,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437387782,3.98684684,193.48,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437387979,3.98684684,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437388181,3.98684684,193.46,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437388478,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437388678,3.98684684,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437388870,3.98684684,193.46,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437389070,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437389278,13.08339315,193.47,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437389481,3.98684684,193.46,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437389778,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437389979,3.98684684,193.46,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437390180,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437390380,3.98684684,193.44,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437390578,3.98684684,193.46,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437390781,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437391079,3.98684684,193.44,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437391380,3.98684684,193.43,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437391582,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437391883,3.98684684,193.44,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437392082,3.98684684,193.43,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437392377,3.98684684,193.42,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437392580,3.98684684,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437392779,3.98684684,193.44,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437392971,3.98684684,193.43,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437393174,3.98684684,193.42,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437393374,8.74697189,193.45,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437393575,3.98684684,193.44,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437393774,3.98684684,193.43,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437393976,3.98684684,193.42,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437394176,3.98684684,193.44,193.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761437394376,3.98684684,193.43,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437394584,3.98684684,193.42,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437394778,3.98684684,193.41,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437394980,3.98684684,193.44,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437395180,3.98684684,193.43,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437395380,3.98684684,193.42,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437395579,3.98684684,193.41,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437395782,3.98684684,193.44,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437395983,3.98684684,193.43,193.4,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437396185,3.98684684,193.42,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437396582,3.98684684,193.45,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437396882,3.98684684,193.44,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437397084,3.98684684,193.43,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437397284,3.98684684,193.42,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761437411097,1.50534699,193.46,193.45,46.01315316]
["bitfinex-derivatives","SOLF0:USTF0",1761437411296,6.26547204,193.46,193.45,46.01315316]
["bitfinex-derivatives","SOLF0:USTF0",1761437414905,4.76012505,193.46,193.45,46.01315316]
["bitfinex-derivatives","SOLF0:USTF0",1761437418505,4.76012505,193.46,193.45,48.82315316]
["bitfinex-derivatives","SOLF0:USTF0",1761437418705,9.12975403,193.46,193.45,48.82315316]
["bitfinex-derivatives","SOLF0:USTF0",1761437418903,4.76012505,193.47,193.45,46.01315316]
["bitfinex-derivatives","SOLF0:USTF0",1761437419110,4.76012505,193.47,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437419408,7.0020132,193.51,193.5,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761437419610,0.89980608,193.52,193.46,2.59804669]
["bitfinex-derivatives","SOLF0:USTF0",1761437421013,4.6512,193.47,193.46,2.59804669]
["bitfinex-derivatives","SOLF0:USTF0",1761437423015,8.60831392,193.47,193.46,2.59804669]
["bitfinex-derivatives","SOLF0:USTF0",1761437424216,8.60831392,193.47,193.46,4.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761437424817,3.95711392,193.47,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437425015,3.95711392,193.46,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437425210,3.95711392,193.45,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437425406,3.95711392,193.44,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437425609,3.95711392,193.43,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437425810,3.95711392,193.42,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437426010,8.60981392,193.41,193.32,2.3518132]
["bitfinex-derivatives","SOLF0:USTF0",1761437426217,4.6527,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437426418,2.3518132,193.47,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437426720,3.95559747,193.46,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437426917,3.95559747,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437427216,3.95559747,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437427411,3.95559747,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437427617,3.95559747,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437427821,3.95559747,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437428010,3.95559747,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437428212,3.95559747,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437428413,3.95559747,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437428721,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437428923,3.93737683,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437429122,3.93737683,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437429322,3.93737683,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437429522,3.93737683,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437429718,3.93737683,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437429917,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437430218,3.9369275,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437430416,3.9369275,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437430616,3.9369275,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437430818,3.9369275,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437431017,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437431018,3.9369275,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437431324,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437431524,3.9361351,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437431717,3.9361351,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437431917,3.9361351,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437432117,3.9361351,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437432419,3.9361351,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437432725,6.76605619,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437433026,8.34979946,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437433227,3.93555647,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437433427,3.93555647,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437433619,3.93555647,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437433815,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437434019,3.93523787,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437434220,3.93523787,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437434420,3.93523787,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437434720,3.93523787,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437435019,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437435215,3.93458828,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437435426,3.93458828,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437435627,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437435628,3.93458828,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437435927,3.93458828,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437436127,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437436324,3.93433698,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437436529,3.93433698,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437436727,3.93433698,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437436916,3.93433698,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437437122,6.76382506,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437437423,8.34625704,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437437623,3.93424518,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437437829,3.93424518,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437438029,3.93424518,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437438328,3.93424518,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437438528,8.34599042,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437438721,3.93424518,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437438921,3.93424518,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437439130,3.93424518,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437439331,2.3518132,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437439637,3.93389478,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437439831,3.93389478,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437440126,3.93389478,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437440326,3.93389478,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437440526,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437440728,3.93368449,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437440928,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437442929,3.93292036,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437444137,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437444331,3.93217823,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437444638,3.93200913,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437444835,3.93200913,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437445135,3.93200913,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437445333,3.93200913,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437445532,3.93200913,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437445734,3.93200913,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437445936,3.93200913,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437446135,3.93200913,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437446336,3.93200913,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437446536,3.93200913,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437446737,3.93200913,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437447032,3.93200913,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437447237,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437447439,3.93078981,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437447741,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437447942,3.93078981,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437448145,3.93039735,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437457949,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437459348,6.27490043,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437459547,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437460851,6.27520035,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437461058,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437462156,6.27529379,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437462361,3.92348059,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437462663,2.3518132,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437463256,3.92348059,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437463964,3.92348059,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437464154,3.92348059,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437464357,3.92348059,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437464556,2.3518132,193.46,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437464759,3.92572715,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437464961,3.92572715,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437465257,3.92572715,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437465564,3.92572715,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437465760,3.92572715,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437465962,3.92572715,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437466164,3.92572715,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437466359,3.92572715,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437466560,3.92572715,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437466764,3.92572715,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437466967,2.3518132,193.46,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437467159,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437467360,3.92779766,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437467568,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437467767,3.92779766,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437467954,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437468160,3.92779766,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437468360,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437468567,3.92779766,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437468769,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437468975,3.92779766,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437469260,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437469465,3.92779766,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437469657,3.92779766,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437469860,3.92704505,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437470068,3.92699632,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761437470968,3.92699632,193.45,193.33,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761437470969,4.6529,193.41,193.33,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761437471167,4.6529,193.41,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437472571,4.6522,193.43,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437474467,4.6522,193.43,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437475667,4.6517,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437476669,4.6517,193.45,193.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761437476968,4.6517,193.45,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437488686,4.6517,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437490389,1.50491074,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437496785,3.87727769,193.52,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437496990,1.50491074,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437507991,3.89202057,193.51,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437508186,4.77673677,193.53,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437508187,1.50491074,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437508387,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437517804,3.98061341,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437518000,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437518195,3.98061753,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437518495,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437518696,3.98061324,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437518891,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437519192,3.98061324,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437519493,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437519695,3.98052363,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437519990,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437523395,3.9801842,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437523595,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437523894,3.98018424,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437524096,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437524503,3.98032172,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437524705,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437525008,3.98032172,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437525302,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437525503,3.98031138,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437525690,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437525899,3.98031138,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437526098,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437526293,3.98026163,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437526493,1.50491074,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437536711,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437537013,3.98182141,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437537212,3.98182141,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437537415,3.98182141,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437537713,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437537915,3.98180599,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437538114,3.98180599,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437538317,3.98180599,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437538516,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437538707,3.9817947,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437538904,3.9817947,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437539210,3.9817947,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437539411,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437539614,3.98177995,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437539813,3.98177995,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437540013,3.98177995,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437540214,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437540418,3.98176119,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437540617,3.98176119,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437540811,3.98176119,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437541111,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437541314,3.98188148,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437541510,3.98187932,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437541822,3.98187932,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437542012,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437542213,3.98192226,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437542517,3.98192226,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437542705,3.98192226,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437542906,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437543111,3.98187625,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437543311,3.98187625,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437543510,3.98187625,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437543708,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437543913,3.98186794,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437544115,3.98186794,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437544310,3.98186794,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437544511,2.35210678,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437544714,3.98227606,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437544915,3.98227606,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437545116,3.98227606,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437545417,3.98227606,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437545619,3.98227606,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437545814,4.39701636,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437546018,3.98153148,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437546225,3.98153148,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437546424,3.98153148,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437546624,3.98153148,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437546826,4.39701636,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437547025,3.98117276,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437547229,3.98117276,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437547519,3.98117276,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437547721,3.98117276,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437547924,4.39701636,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437548124,3.99310277,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437548317,3.99310277,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437548517,3.99310277,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437548823,3.99310277,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437549023,4.7988534,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437549326,3.99269516,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437549526,3.99269516,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437549724,3.99269516,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437550026,3.99269516,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437550226,4.7988534,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437550414,3.99251781,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437550619,3.99251781,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437550826,3.99251781,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437551028,3.99251781,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437551229,4.39562285,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437551423,3.99263901,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437551625,3.99263901,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437551824,3.99263901,193.43,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437552024,3.99263901,193.42,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437552226,4.39562285,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437552525,3.99270759,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437552721,2.35210678,193.43,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437552923,2.35210678,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437561928,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437562128,4.05760363,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437562329,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437562531,4.05719709,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437562832,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437563032,4.05719709,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437563236,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437563431,4.05690834,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437563630,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437563832,4.05690612,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437564031,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437564232,4.05675348,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437564431,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437564638,4.05662823,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437564835,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437565040,4.05662823,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437565338,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437565529,4.05650461,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437565734,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437565933,4.05650461,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437566133,4.055953,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437566333,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437566537,4.0559262,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437566735,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437566940,4.05592399,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437567127,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437567333,4.05554357,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437567534,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437567839,4.05556663,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437568038,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437568335,4.05531086,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437568536,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437568740,4.05531086,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437569040,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437569241,4.0550824,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437569441,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437569635,4.05508461,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437569835,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437570036,4.05508509,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437570236,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437570439,4.05488898,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437570631,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437570834,4.05488898,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437571033,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437571236,4.05472053,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437571530,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437571733,4.05472428,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437571939,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437572140,4.05472581,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437572339,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437572540,4.05459461,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437572736,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437572936,4.0545924,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437573135,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437573431,4.05446102,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437573632,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437573837,4.05433157,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437574043,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437574243,4.05430007,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437574431,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437574637,4.05429426,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437574936,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437575241,4.05411198,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437575545,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437575746,4.05402799,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437575945,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437576143,4.05402799,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437576345,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437576545,4.05407494,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437576841,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437577044,4.05407494,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437577244,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437577445,4.05416637,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437577649,4.05721769,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437577851,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437578049,4.05721991,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437578347,4.05721991,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437578548,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437578847,4.05735895,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437579049,4.05735895,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437579248,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437579451,4.05767794,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437579645,4.05767794,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437579848,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437580044,4.05768015,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437580245,4.05768015,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437580445,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437580649,4.05780063,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437580847,4.05780063,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437581045,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437581245,4.05827756,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437581446,4.05827756,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437581645,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437581845,4.05825738,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437582047,4.05825738,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437582347,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437582552,4.05864629,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437582754,4.05864629,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437582952,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437583151,4.05864406,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437583353,4.05864406,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437583543,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437583747,4.05928577,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437583946,4.05928577,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437584157,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437584353,4.05988051,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437584550,4.05988051,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437584854,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437585149,4.05996405,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437585349,4.05996405,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437585562,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437585854,4.06060678,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437586155,4.06060678,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437586354,4.06060678,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437586549,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437586750,4.06135059,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437586958,4.06135059,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437587156,4.06135059,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437587359,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437587554,4.06223202,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437587860,4.06223202,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437588051,4.06223202,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437588252,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437588552,4.06326254,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437588758,4.06326254,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437588959,4.06326254,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437589159,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437589460,4.0644838,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437589646,4.0644838,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437589852,4.0644838,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437590052,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437590252,4.06498929,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437590449,4.06498929,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437590653,4.06498929,193.38,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437590958,2.35210678,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437591154,4.06502072,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437591350,2.35210678,193.45,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437591548,4.06669419,193.44,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437591751,4.06669419,193.43,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437591956,4.78395785,193.47,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437591957,4.06669419,193.42,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437592154,4.78395785,193.47,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437592358,4.06725221,193.46,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437592562,4.06725221,193.45,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437592862,4.06725221,193.44,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761437593162,4.37384522,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437593356,3.95610425,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437593550,7.13606463,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437593551,3.95610425,193.46,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437593857,2.35210678,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437594052,3.95552871,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437594257,3.95552871,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437594556,2.35210678,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437594756,3.95413401,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437594957,3.95413401,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437595154,2.35210678,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437595360,3.95434213,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437595557,3.95434213,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437595758,2.35210678,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437595964,3.95273342,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437596158,3.95273342,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437596359,2.35210678,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437596556,3.95184865,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437596767,3.95184865,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437596956,2.35210678,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437597158,3.95184911,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437597469,3.95184911,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437597668,3.95184911,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437597972,3.95184911,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437598161,3.95184911,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437598362,3.95184911,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437598561,3.95184911,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437598765,1.50496208,193.45,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437599571,1.50496208,193.45,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761437599759,1.50496208,193.45,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437599966,1.50496208,193.45,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761437600169,1.50496208,193.45,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437602472,21.83210968,193.56,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437602473,1.50496208,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437603972,1.50496208,193.48,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437605573,1.50496208,193.45,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437641505,1.50496208,193.42,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437641703,4.37259142,193.51,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437641704,1.50496208,193.41,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437642004,1.50496208,193.42,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761437642314,4.01964588,193.41,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437642611,1.50496208,193.36,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437645704,1.50496208,193.39,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437647806,1.50496208,193.39,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437648213,1.50496208,193.36,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437657508,1.50496208,193.39,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437658720,2.35354078,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437659020,6.35081846,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437659209,3.99727768,193.41,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437659919,2.35354078,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437660519,6.35081846,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437660720,3.99727768,193.41,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437661125,2.35354078,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437661618,6.35081846,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437661819,3.99562949,193.41,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437662220,2.35354078,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437662819,6.34917027,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437663011,3.99562949,193.41,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437663213,2.35354078,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437663620,6.34917027,193.42,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437663822,3.99562949,193.41,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437664331,2.35354078,193.46,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437664529,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437664820,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437665025,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437665228,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437665418,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437665624,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437665824,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437666026,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437666329,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437666529,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437666725,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437667032,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437667324,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437667518,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437667724,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437667923,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437668128,3.99541883,193.43,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437668327,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437668528,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437668727,3.99541883,193.43,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437669027,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437669228,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437669432,3.99541883,193.43,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437669633,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437669928,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437670133,3.99541883,193.43,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437670335,3.99541883,193.45,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437670535,3.99541883,193.44,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437670735,3.99541883,193.43,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437670936,2.35354078,193.42,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437672242,6.34895961,193.42,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437672446,3.99541883,193.41,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437672646,2.35354078,193.42,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437673446,6.34895961,193.42,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437673634,3.99541883,193.41,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437673834,2.35354078,193.42,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437674542,3.99541883,193.41,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437677752,3.99541883,193.41,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437677944,3.99541883,193.43,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437678140,3.99541883,193.42,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437678351,2.35354078,193.44,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761437678555,4.02479196,193.43,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437678753,4.02479196,193.45,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437678955,4.02479196,193.44,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437679154,2.35354078,193.48,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437679155,4.02479196,193.47,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437679459,4.02479196,193.46,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437679655,4.02479196,193.45,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437679959,2.35354078,193.48,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761437680256,4.02649767,193.47,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437680455,4.02649767,193.46,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437680656,4.02649767,193.45,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437680860,2.35354078,193.48,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437681058,4.02733668,193.47,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437681259,4.02733668,193.46,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437681460,4.02733668,193.45,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437681657,2.35354078,193.48,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437681860,4.02851654,193.47,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437682057,4.02851654,193.46,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437682254,4.02851654,193.45,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437682460,2.35354078,193.48,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437682658,4.02930595,193.47,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437682959,4.02930595,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437683263,4.02930595,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437683462,4.02930595,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437683661,4.02930595,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437683866,4.02930595,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437684059,4.02930595,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437684259,4.02930595,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437684459,7.12398916,193.49,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437684764,4.03113818,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437685063,4.03113818,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437685259,4.03113818,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437685462,4.03113818,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437685662,7.12398916,193.49,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437685959,4.03075919,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437686156,4.03075919,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437686357,4.03075919,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437686556,4.03075919,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437686757,7.12398916,193.49,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437686957,4.03162584,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437687159,4.03162584,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437687459,4.03162584,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437687765,4.03260222,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437687965,4.03260222,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437688161,7.1411457,193.49,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437688360,4.03212736,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437688659,4.03212736,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437688860,4.03212736,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437689164,4.03212736,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437689362,4.03212736,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437689563,7.1411457,193.49,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437689758,4.03167872,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437689959,4.03167872,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437690152,4.03167872,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437690357,4.03167872,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437690556,4.03167872,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437690863,7.1411457,193.49,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437691063,4.03120811,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437691363,2.35354078,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437691664,4.03120811,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437691861,4.03120811,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437692058,2.35354078,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437692259,4.03058848,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437692459,4.03058848,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437692758,2.35354078,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437692961,4.03058937,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437693154,4.03058937,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437693353,2.35354078,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437693561,4.0304912,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437693867,4.0304912,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437694062,2.35354078,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437694364,4.03041981,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437694565,4.03041981,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437694759,2.35354078,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437694955,4.03044888,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437695262,2.35354078,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437695466,4.03057574,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437695769,4.03057574,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437695963,2.35354078,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437696162,4.03119488,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437696359,4.03119488,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437696560,2.35354078,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437696762,4.03103077,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437697068,4.03103077,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437697267,2.35354078,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437697467,4.03092131,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437697766,4.03092131,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437697956,2.35354078,193.47,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437698162,4.02315838,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437698370,4.02315838,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437698563,4.02321092,193.46,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437698766,2.35354078,193.47,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437698965,4.02321967,193.46,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437699264,2.35354078,193.47,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437699465,7.1411457,193.51,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437699660,4.02317086,193.5,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437699964,2.35354078,193.51,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437699965,4.02317086,193.49,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437700167,4.78760492,193.52,193.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1761437700367,2.35354078,193.57,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437700671,4.02509136,193.56,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437700866,2.35354078,193.57,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437700867,4.02509136,193.55,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437701065,4.02130012,193.56,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437701572,4.02116565,193.56,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437701772,4.02095587,193.55,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437701969,4.02095587,193.54,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437702170,2.35354078,193.53,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761437703065,5.173,193.85,193.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1761437703066,3.49432859,193.69,193.57,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437703268,2.67,193.85,193.65,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437703565,2.67,193.83,193.63,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437703766,2.67,193.82,193.63,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437703966,90.21689771,193.92,193.58,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1761437703967,2.67,193.78,193.72,4.80788591]
["bitfinex-derivatives","SOLF0:USTF0",1761437704171,2.67,193.78,193.69,4.80788591]
["bitfinex-derivatives","SOLF0:USTF0",1761437704470,2.67,193.78,193.71,4.80788591]
["bitfinex-derivatives","SOLF0:USTF0",1761437705167,2.67,193.78,193.69,4.80788591]
["bitfinex-derivatives","SOLF0:USTF0",1761437705862,2.67,193.78,193.7,4.80788591]
["bitfinex-derivatives","SOLF0:USTF0",1761437706057,2.67,193.78,193.68,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761437706058,2.67,193.78,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761437706260,2.67,193.83,193.7,4.80788591]
["bitfinex-derivatives","SOLF0:USTF0",1761437707271,2.67,193.83,193.69,9.45378591]
["bitfinex-derivatives","SOLF0:USTF0",1761437707467,2.67,193.83,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761437709067,0.89844708,193.88,193.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761437709068,2.7,193.81,193.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761437709962,4.6434,193.8,193.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761437710171,2.7,193.79,193.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761437710365,2.7,193.79,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761437710569,2.7,193.79,193.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437711171,0.89844708,193.88,193.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437711172,2.7,193.77,193.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437713466,2.7,193.77,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761437713668,2.7,193.77,193.68,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437718363,7.3441,193.77,193.68,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437719372,2.7,193.76,193.68,2.35354078]
["bitfinex-derivatives","SOLF0:USTF0",1761437720677,2.7,193.76,193.69,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437730588,2.7,193.76,193.72,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437731896,2.7,193.76,193.68,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437733994,2.7,193.76,193.6,4.71876205]
["bitfinex-derivatives","SOLF0:USTF0",1761437734194,2.7,193.76,193.67,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437739401,2.7,193.76,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437740397,1.50002573,193.75,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437740591,2.6,193.74,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437740791,2.6,193.74,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761437740994,2.6,193.74,193.63,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437742191,2.6,193.74,193.63,6.21878778]
["bitfinex-derivatives","SOLF0:USTF0",1761437743106,2.6,193.74,193.64,4.71876205]
["bitfinex-derivatives","SOLF0:USTF0",1761437743513,2.6,193.74,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437744219,2.6,193.74,193.66,6.21878778]
["bitfinex-derivatives","SOLF0:USTF0",1761437745103,2.6,193.74,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437746014,2.6,193.74,193.66,6.21878778]
["bitfinex-derivatives","SOLF0:USTF0",1761437747113,2.6,193.74,193.68,4.71876205]
["bitfinex-derivatives","SOLF0:USTF0",1761437748215,2.6,193.74,193.69,4.71876205]
["bitfinex-derivatives","SOLF0:USTF0",1761437749114,2.6,193.74,193.68,4.71876205]
["bitfinex-derivatives","SOLF0:USTF0",1761437750408,2.6,193.74,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437750610,2.6,193.74,193.68,4.82095052]
["bitfinex-derivatives","SOLF0:USTF0",1761437751919,2.6,193.73,193.67,4.82095052]
["bitfinex-derivatives","SOLF0:USTF0",1761437753216,2.6,193.73,193.68,4.82095052]
["bitfinex-derivatives","SOLF0:USTF0",1761437755121,2.6,193.73,193.67,4.82095052]
["bitfinex-derivatives","SOLF0:USTF0",1761437757723,2.6,193.72,193.62,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437758616,2.6,193.72,193.59,7.79170846]
["bitfinex-derivatives","SOLF0:USTF0",1761437758817,2.6,193.69,193.59,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437759016,2.6,193.69,193.58,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437759220,2.6,193.69,193.57,7.79170846]
["bitfinex-derivatives","SOLF0:USTF0",1761437759624,2.6,193.69,193.6,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437760519,2.6,193.69,193.63,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437760824,2.6,193.69,193.66,1.50002573]
["bitfinex-derivatives","SOLF0:USTF0",1761437763627,2.6,193.69,193.63,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437763628,2.6,193.69,193.61,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437764017,2.6,193.69,193.6,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437764222,2.6,193.69,193.59,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437765927,2.84,193.66,193.57,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437767226,2.84,193.66,193.56,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437767422,2.84,193.66,193.55,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437769623,2.84,193.66,193.54,73.72108273]
["bitfinex-derivatives","SOLF0:USTF0",1761437770128,2.74,193.63,193.54,73.72108273]
["bitfinex-derivatives","SOLF0:USTF0",1761437772126,2.74,193.63,193.55,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437772325,2.74,193.63,193.54,73.72108273]
["bitfinex-derivatives","SOLF0:USTF0",1761437772928,2.74,193.63,193.54,10.94108273]
["bitfinex-derivatives","SOLF0:USTF0",1761437773129,2.74,193.63,193.55,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761437774125,2.74,193.63,193.55,69.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437783134,2.74,193.63,193.56,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437788440,2.74,193.63,193.55,69.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437788627,2.74,193.63,193.56,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437795744,2.74,193.63,193.57,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437796642,2.74,193.63,193.56,68.93168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437800049,2.74,193.63,193.57,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437800749,2.74,193.63,193.53,42.27168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437800940,2.74,193.63,193.53,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437805653,7.13786832,193.71,193.56,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437805859,2.66,193.69,193.56,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437806056,2.66,193.69,193.57,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437806357,2.66,193.68,193.57,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437807351,2.66,193.68,193.58,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437808258,2.66,193.67,193.58,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437809966,2.66,193.67,193.59,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437810165,2.66,193.67,193.61,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437812162,2.66,193.67,193.6,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437816375,2.66,193.67,193.59,6.29168273]
["bitfinex-derivatives","SOLF0:USTF0",1761437816979,2.66,193.67,193.56,14.26477183]
["bitfinex-derivatives","SOLF0:USTF0",1761437820880,2.66,193.67,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761437840804,1.5020276,193.66,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761437840992,2.77,193.65,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761437841696,2.77,193.69,193.58,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437842100,2.77,193.69,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761437849608,2.77,193.68,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761437853701,2.77,193.68,193.59,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437853913,2.77,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761437854305,2.77,193.68,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761437857114,2.77,193.68,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761437863727,2.77,193.68,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761437873726,2.77,193.68,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761437881438,2.77,193.68,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761437883038,2.77,193.68,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761437883238,2.75,193.71,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761437883946,18.75357906,193.81,193.66,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437883947,2.75,193.76,193.66,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437884147,2.75,193.76,193.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761437884948,2.75,193.76,193.67,67.1662]
["bitfinex-derivatives","SOLF0:USTF0",1761437886341,2.75,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761437886939,2.75,193.78,193.68,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437887142,2.75,193.78,193.69,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437887543,2.75,193.77,193.69,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437888050,2.75,193.77,193.68,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437888550,2.71,193.74,193.68,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761437888745,2.71,193.74,193.66,72.11577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437889053,2.71,193.74,193.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761437889952,2.71,193.74,193.66,67.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761437894152,2.71,193.74,193.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761437894348,2.71,193.74,193.64,14.26287183]
["bitfinex-derivatives","SOLF0:USTF0",1761437894553,2.71,193.74,193.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761437912275,2.71,193.74,193.65,72.11577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437912970,2.71,193.74,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761437919270,2.71,193.74,193.66,14.26227183]
["bitfinex-derivatives","SOLF0:USTF0",1761437920470,2.71,193.74,193.66,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437920674,2.71,193.74,193.65,72.11577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437920870,2.71,193.74,193.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761437921269,2.71,193.74,193.65,72.11577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437926480,2.71,193.74,193.66,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437927074,2.71,193.74,193.65,72.11577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437927279,2.71,193.74,193.66,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437931782,2.71,193.74,193.65,72.11577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437934383,2.71,193.74,193.65,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437934578,2.71,193.74,193.65,72.09577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437940391,2.71,193.74,193.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761437940587,2.76,193.73,193.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761437952796,2.76,193.73,193.63,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437952999,2.76,193.73,193.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761437954297,2.76,193.73,193.63,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437954513,2.76,193.73,193.65,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437958899,2.62,193.72,193.65,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437965402,1.50090015,193.71,193.63,9.61577183]
["bitfinex-derivatives","SOLF0:USTF0",1761437965703,2.62,193.67,193.6,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437974705,2.62,193.66,193.6,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437975616,2.62,193.64,193.6,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761437976714,2.62,193.64,193.53,6.15060015]
["bitfinex-derivatives","SOLF0:USTF0",1761437976911,2.62,193.64,193.56,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437978717,2.62,193.64,193.55,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437980118,2.62,193.64,193.53,6.15060015]
["bitfinex-derivatives","SOLF0:USTF0",1761437980319,2.62,193.64,193.54,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761437980514,2.62,193.64,193.55,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437981517,2.62,193.64,193.53,6.15060015]
["bitfinex-derivatives","SOLF0:USTF0",1761437981722,2.62,193.64,193.54,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437984722,2.62,193.64,193.51,6.15110015]
["bitfinex-derivatives","SOLF0:USTF0",1761437984924,2.62,193.64,193.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761437988924,2.62,193.64,193.52,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1761437989124,2.62,193.64,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761437989323,2.62,193.64,193.53,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761437999344,2.62,193.64,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761437999543,2.8,193.68,193.57,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761437999748,2.8,193.68,193.58,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761438002044,2.8,193.68,193.58,67.1084]
["bitfinex-derivatives","SOLF0:USTF0",1761438004448,6.27357906,193.77,193.58,67.1084]
["bitfinex-derivatives","SOLF0:USTF0",1761438004449,8.97096247,193.75,193.6,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438004648,3.89836986,193.74,193.63,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438004850,2.66,193.75,193.63,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438005454,3.89897755,193.76,193.66,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438005651,3.89897755,193.77,193.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438006052,6.55897755,193.77,193.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438006251,2.66,193.77,193.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438013160,2.66,193.77,193.67,42.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761438013460,2.81,193.79,193.67,42.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761438018564,2.81,193.83,193.72,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438018861,2.81,193.83,193.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438018862,2.81,193.83,193.77,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438019256,2.81,193.83,193.74,1.50090015]
["bitfinex-derivatives","SOLF0:USTF0",1761438024565,2.81,193.83,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761438024566,2.81,193.83,193.71,6.14630015]
["bitfinex-derivatives","SOLF0:USTF0",1761438024765,2.81,193.83,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761438026866,2.81,193.83,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438027569,2.81,193.81,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438042572,2.74,193.8,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438042766,2.74,193.79,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438044073,3.88150504,193.79,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438044278,2.74,193.78,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438046374,2.74,193.77,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438048677,2.74,193.76,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761438056288,2.74,193.76,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761438056591,2.74,193.74,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761438060999,3.89336081,193.77,193.66,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438061208,6.52412532,193.8,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438061506,2.63,193.8,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438061906,4.45576385,193.84,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438061907,3.89408869,193.82,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438062095,7.08576385,193.84,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438062291,3.894307,193.83,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438062505,2.63,193.84,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438062506,3.894307,193.82,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438062806,2.63,193.84,193.7,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438063008,3.89345649,193.83,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761438063215,3.89345649,193.82,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761438063505,3.89267625,193.83,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761438063806,2.63,193.84,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761438064004,3.89240032,193.83,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761438064203,3.89240032,193.83,193.74,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438064204,2.63,193.84,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761438064403,3.89199409,193.85,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438064605,3.89199409,193.87,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438064804,3.89199409,193.86,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438065104,2.63,193.88,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438065310,6.52203966,193.87,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438065497,3.89203966,193.86,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438066207,6.52203966,193.86,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438066507,2.63,193.86,193.78,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438066907,2.63,193.86,193.74,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438070403,2.63,193.86,193.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438072216,2.63,193.86,193.73,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1761438075118,2.63,193.86,193.73,76.71459257]
["bitfinex-derivatives","SOLF0:USTF0",1761438078820,2.63,193.86,193.74,2.34288658]
["bitfinex-derivatives","SOLF0:USTF0",1761438080616,2.63,193.86,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761438082615,2.63,193.86,193.73,76.71459257]
["bitfinex-derivatives","SOLF0:USTF0",1761438084028,2.63,193.86,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761438102933,1.49813147,193.9,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761438105139,2.65,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761438107335,2.65,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761438107641,2.65,193.89,193.79,1.49813147]
["bitfinex-derivatives","SOLF0:USTF0",1761438111043,2.65,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761438112935,1.49813147,193.92,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761438115041,2.65,193.91,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761438121951,2.65,193.91,193.83,66.9624]
["bitfinex-derivatives","SOLF0:USTF0",1761438123551,2.65,193.91,193.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438123857,2.86,193.88,193.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438124050,1.49813147,193.89,193.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438126055,2.86,193.88,193.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438128755,2.86,193.88,193.81,66.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761438128957,2.86,193.88,193.75,1.49813147]
["bitfinex-derivatives","SOLF0:USTF0",1761438129157,4.81057123,193.94,193.71,221.73]
["bitfinex-derivatives","SOLF0:USTF0",1761438129158,2.87,193.85,193.72,1.49813147]
["bitfinex-derivatives","SOLF0:USTF0",1761438129357,2.87,193.82,193.74,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761438131055,2.87,193.82,193.74,66.9445]
["bitfinex-derivatives","SOLF0:USTF0",1761438131252,2.87,193.82,193.71,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1761438131466,2.87,193.79,193.71,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1761438131656,2.87,193.79,193.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438133159,2.87,193.79,193.72,63.81813147]
["bitfinex-derivatives","SOLF0:USTF0",1761438140964,2.87,193.79,193.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438146174,2.87,193.79,193.75,1.49813147]
["bitfinex-derivatives","SOLF0:USTF0",1761438146675,2.87,193.79,193.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438146676,2.87,193.79,193.73,64.66278303]
["bitfinex-derivatives","SOLF0:USTF0",1761438185416,2.84,193.77,193.73,64.66278303]
["bitfinex-derivatives","SOLF0:USTF0",1761438191416,2.71,193.8,193.73,64.66278303]
["bitfinex-derivatives","SOLF0:USTF0",1761438191617,6.69395327,193.79,193.73,64.66278303]
["bitfinex-derivatives","SOLF0:USTF0",1761438191818,6.69395327,193.78,193.73,64.66278303]
["bitfinex-derivatives","SOLF0:USTF0",1761438192019,2.71,193.78,193.73,64.66278303]
["bitfinex-derivatives","SOLF0:USTF0",1761438196721,2.71,193.78,193.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761438206731,2.71,193.78,193.74,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438218729,2.71,193.78,193.67,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761438218730,2.8,193.76,193.67,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438218935,2.8,193.76,193.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761438219742,4.06283987,193.75,193.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761438219942,2.8,193.75,193.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761438221630,2.8,193.73,193.68,40.83949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438221842,2.8,193.71,193.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761438226737,2.8,193.71,193.68,40.83949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438230740,2.8,193.73,193.68,40.83949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438232041,2.8,193.73,193.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761438234743,2.8,193.72,193.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761438241039,4.04289242,193.76,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438241242,2.74,193.82,193.75,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438241552,2.74,193.8,193.75,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438241853,4.04455987,193.8,193.75,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438242054,2.74,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438243655,4.81057123,193.83,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438243954,4.04460297,193.82,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438244153,4.04460297,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438244352,4.04460297,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438244548,4.04460297,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438244749,4.81057123,193.83,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438244944,4.04477311,193.82,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438245145,4.04477311,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438245345,4.04477311,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438245552,2.74,193.78,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438246147,2.74,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438250159,6.78695564,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438250457,2.74,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438251553,6.78682418,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438251754,2.74,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438252758,6.78693365,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438253057,2.74,193.78,193.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761438253959,2.74,193.78,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438257564,4.04861966,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438257761,4.04861966,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438257963,2.75,193.82,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438258163,6.79899869,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438258463,4.04899869,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438258658,4.04899869,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438258860,2.75,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438259061,4.04917985,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438259363,2.75,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438259364,4.04917985,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438259563,2.75,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438259758,4.04936747,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438260066,4.04936747,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438260265,2.75,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438260465,4.04955844,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438260665,4.04955844,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438260869,2.75,193.81,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438261165,6.79955844,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438261359,4.04955844,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438261567,2.75,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438261864,4.04975179,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438262060,2.75,193.8,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438262261,4.04985101,193.79,193.7,1.49949312]
["bitfinex-derivatives","SOLF0:USTF0",1761438262460,2.75,193.8,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761438262665,4.04984659,193.79,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761438262865,2.75,193.8,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761438263069,4.04984659,193.79,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761438263261,2.75,193.8,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761438264257,2.75,193.83,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438264469,4.05016983,193.82,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438264766,4.05016983,193.81,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438265068,2.75,193.83,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438265270,6.79966954,193.82,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438265469,4.04966954,193.81,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438265664,2.75,193.82,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438265865,4.04966738,193.81,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761438266072,2.75,193.81,193.72,46.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761438269576,2.75,193.81,193.65,2.34280704]
["bitfinex-derivatives","SOLF0:USTF0",1761438269767,2.75,193.81,193.66,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761438270973,2.75,193.81,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761438274973,2.75,193.81,193.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761438275274,2.75,193.78,193.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1761438275577,2.75,193.76,193.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1761438276076,2.75,193.74,193.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1761438276978,2.75,193.74,193.59,2.34280704]
["bitfinex-derivatives","SOLF0:USTF0",1761438277283,2.75,193.72,193.56,15.7221883]
["bitfinex-derivatives","SOLF0:USTF0",1761438277485,2.75,193.7,193.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761438278075,2.75,193.7,193.59,66.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761438279378,2.72,193.68,193.59,66.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761438280375,2.72,193.68,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761438285782,2.72,193.68,193.58,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761438297496,2.72,193.68,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761438303799,2.72,193.68,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761438320115,4.0567351,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761438320321,2.66,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761438321715,2.66,193.67,193.56,2.34280704]
["bitfinex-derivatives","SOLF0:USTF0",1761438322016,2.66,193.67,193.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761438322217,2.66,193.67,193.6,2.34280704]
["bitfinex-derivatives","SOLF0:USTF0",1761438322419,2.66,193.67,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761438324523,2.66,193.71,193.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761438324717,2.66,193.69,193.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761438324917,2.66,193.67,193.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761438335728,2.66,193.67,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761438335937,2.66,193.67,193.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761438342036,2.66,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761438342338,2.66,193.67,193.6,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761438355045,2.66,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438357456,2.63,193.7,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438357753,6.5826794,193.69,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438357946,3.9526794,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438358145,2.63,193.69,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438358342,3.96108806,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438358542,2.63,193.69,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438358740,3.96108806,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438358944,2.63,193.69,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438359151,3.96108862,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438359352,2.63,193.69,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438359551,3.96107776,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761438359850,2.63,193.69,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438360052,6.59107776,193.68,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438360255,2.63,193.68,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438368260,3.96040221,193.67,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438368459,2.63,193.68,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438368660,3.96042528,193.67,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438368956,2.63,193.68,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438369158,6.82042528,193.67,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438369456,2.86,193.67,193.63,1.50130872]
["bitfinex-derivatives","SOLF0:USTF0",1761438371864,2.86,193.67,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761438378063,4.41155795,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761438378264,2.86,193.69,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761438378763,3.96049238,193.68,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761438378969,2.86,193.67,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761438381372,2.86,193.67,193.63,6.14850872]
["bitfinex-derivatives","SOLF0:USTF0",1761438392780,2.86,193.67,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761438397491,2.86,193.71,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761438397791,2.86,193.71,193.62,2.3452291]
["bitfinex-derivatives","SOLF0:USTF0",1761438398993,2.86,193.71,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761438410501,4.81183173,193.76,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761438410802,2.73,193.74,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761438410999,2.73,193.72,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761438439430,2.61,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761438443733,2.61,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761438446528,2.61,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761438452934,2.61,193.75,193.7,6.14531027]
["bitfinex-derivatives","SOLF0:USTF0",1761438456041,2.61,193.75,193.7,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438457032,2.61,193.75,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761438464444,2.69,193.78,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761438465243,2.69,193.78,193.7,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438467047,2.69,193.78,193.7,6.14531027]
["bitfinex-derivatives","SOLF0:USTF0",1761438467549,2.69,193.78,193.7,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438469037,2.69,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761438471947,2.69,193.78,193.7,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438472548,2.69,193.78,193.7,6.14531027]
["bitfinex-derivatives","SOLF0:USTF0",1761438485557,2.69,193.78,193.7,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438485753,2.77,193.8,193.7,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438486654,2.77,193.8,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761438496764,2.77,193.8,193.73,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438502773,3.94577856,193.79,193.71,1.49981027]
["bitfinex-derivatives","SOLF0:USTF0",1761438502972,2.8,193.78,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761438503164,2.8,193.78,193.7,6.14541027]
["bitfinex-derivatives","SOLF0:USTF0",1761438506379,2.8,193.78,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761438522493,2.8,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761438522693,2.84,193.81,193.7,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438522895,2.84,193.79,193.7,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438523991,2.84,193.79,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761438526594,2.84,193.79,193.72,66.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761438526901,2.84,193.79,193.73,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438528200,2.84,193.84,193.73,6.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1761438528504,4.80906641,193.85,193.73,6.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1761438528505,2.84,193.82,193.73,6.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1761438528804,2.84,193.8,193.73,6.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1761438533609,2.84,193.8,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761438538920,2.84,193.8,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761438541322,0.89808769,193.9,193.77,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438541323,2.83,193.83,193.77,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438542612,2.83,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761438543125,2.83,193.83,193.74,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438544033,2.83,193.83,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761438554633,2.83,193.83,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761438556730,2.83,193.83,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761438556929,2.62,193.86,193.77,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438557333,2.62,193.86,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761438560033,2.62,193.86,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761438560837,2.62,193.86,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761438562439,2.62,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761438564544,2.62,193.9,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761438567750,2.62,193.9,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761438569745,2.62,193.9,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761438573854,2.62,193.9,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761438574447,2.62,193.98,193.87,2.34376164]
["bitfinex-derivatives","SOLF0:USTF0",1761438574750,2.62,193.98,193.92,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438579655,2.62,193.98,193.91,57.79633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438580353,2.78,194.05,193.92,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438582857,2.78,194.04,193.92,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438585054,2.78,194.04,193.95,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438585254,2.78,194.04,193.96,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438586459,2.78,194.04,193.95,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438586660,2.78,194.04,193.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1761438588950,2.78,194.04,193.99,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438594961,2.78,194.04,193.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1761438595160,2.78,194.04,193.98,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438597467,4.27633401,194.04,193.85,255.63]
["bitfinex-derivatives","SOLF0:USTF0",1761438597766,2.78,194.03,193.94,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438598165,2.78,194.03,193.97,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438598963,2.78,194.03,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761438599276,2.78,194.03,193.94,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438600267,2.78,194.03,193.96,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438603365,2.78,194.03,193.95,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438604374,2.78,194.03,193.94,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438606169,2.78,194.03,193.94,6.13613401]
["bitfinex-derivatives","SOLF0:USTF0",1761438607173,2.78,194.03,193.97,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438608678,2.78,194.03,194.0,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438609470,2.78,194.03,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761438609673,2.78,194.03,193.99,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438611880,2.78,194.03,193.97,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438623179,2.78,194.03,194.0,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438632899,2.78,194.03,193.98,1.49633401]
["bitfinex-derivatives","SOLF0:USTF0",1761438636700,2.78,194.03,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761438644206,2.78,194.03,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761438644604,2.64,194.01,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761438648207,2.64,194.04,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761438648507,2.64,194.02,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761438649498,2.64,194.06,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761438649704,6.59056978,194.05,193.97,2.33693842]
["bitfinex-derivatives","SOLF0:USTF0",1761438649904,3.95056978,194.04,193.97,2.33693842]
["bitfinex-derivatives","SOLF0:USTF0",1761438650102,2.64,194.05,193.97,2.33693842]
["bitfinex-derivatives","SOLF0:USTF0",1761438650302,3.95074654,194.04,194.0,2.33693842]
["bitfinex-derivatives","SOLF0:USTF0",1761438650507,2.64,194.1,193.94,12.87486559]
["bitfinex-derivatives","SOLF0:USTF0",1761438650706,2.64,194.08,194.03,2.33693842]
["bitfinex-derivatives","SOLF0:USTF0",1761438650905,3.95050442,194.07,194.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761438651106,2.64,194.08,194.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761438651301,3.95061336,194.07,194.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761438651498,2.64,194.08,194.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761438653502,4.34467398,194.12,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438653710,3.88840982,194.11,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438653905,3.88840982,194.1,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438654104,3.88840982,194.09,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438654306,4.78686581,194.13,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438654611,3.88747878,194.12,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438654808,3.88747878,194.11,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438655012,3.88747878,194.1,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438655208,3.88747878,194.09,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438655408,2.64,194.12,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438655608,2.64,194.1,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438655914,6.52667744,194.09,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438656113,2.64,194.09,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438662414,2.72,194.08,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438662809,2.72,194.08,194.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761438663011,2.72,194.08,194.0,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1761438663615,2.72,194.07,194.0,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1761438664011,2.72,194.07,194.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438664210,2.72,194.07,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438668914,2.61,194.06,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438669918,2.61,194.05,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438678833,2.61,194.04,193.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438679027,2.61,194.03,193.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438679432,2.61,194.01,193.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438679629,2.61,193.99,193.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438680531,2.61,193.99,193.87,14.26731989]
["bitfinex-derivatives","SOLF0:USTF0",1761438680532,2.61,193.99,193.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761438680729,2.61,193.98,193.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761438685031,2.61,193.98,193.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438696145,2.61,194.05,193.92,2.33693842]
["bitfinex-derivatives","SOLF0:USTF0",1761438696446,2.61,194.05,193.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438698745,2.61,194.05,193.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438699646,2.74,194.04,193.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438704237,2.74,194.04,193.94,3.37625581]
["bitfinex-derivatives","SOLF0:USTF0",1761438704745,2.74,194.03,193.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438714946,2.74,194.03,193.97,1.49625581]
["bitfinex-derivatives","SOLF0:USTF0",1761438715260,2.74,194.08,194.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438722555,2.74,194.08,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438723063,2.61,194.06,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438723356,1.49625581,194.04,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438723564,2.61,194.03,193.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438724362,2.61,194.03,193.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438726156,2.61,194.06,193.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438726551,2.61,194.05,193.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438731663,2.85,194.08,193.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438734060,2.85,194.08,194.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438738357,2.85,194.11,194.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438738969,2.85,194.11,194.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438754065,4.34625581,194.13,194.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438754267,2.85,194.12,194.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438768292,2.85,194.12,194.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438769997,2.85,194.12,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761438770192,2.85,194.12,194.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438776499,2.85,194.12,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761438776700,2.85,194.12,194.05,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761438776895,2.85,194.12,194.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438778292,2.85,194.12,194.03,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761438778600,2.72,194.11,194.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438779499,2.72,194.11,194.04,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761438779700,2.72,194.11,194.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438781003,2.72,194.11,194.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438784705,2.72,194.11,194.03,2.3351228]
["bitfinex-derivatives","SOLF0:USTF0",1761438784706,2.8,194.14,194.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438785306,2.8,194.14,194.08,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761438785794,2.8,194.14,194.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438790313,4.82275176,194.21,194.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761438790504,8.1384946,194.2,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438790812,3.77558142,194.19,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438791005,4.36291318,194.2,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438791006,3.77558142,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438791206,3.77558142,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438791409,4.36291318,194.2,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438791612,3.77481957,194.19,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438791916,3.77481957,194.18,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438792107,4.82275176,194.22,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438792308,8.13654624,194.21,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438792509,2.66,194.19,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438792709,2.66,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438797929,2.66,194.17,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438805229,2.66,194.17,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438811435,2.66,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438812541,2.66,194.21,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438812743,2.66,194.21,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438813547,2.66,194.21,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761438813744,2.66,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438816043,2.66,194.25,194.16,4.9851228]
["bitfinex-derivatives","SOLF0:USTF0",1761438816243,2.66,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761438818647,2.66,194.25,194.18,1.49248342]
["bitfinex-derivatives","SOLF0:USTF0",1761438819146,2.66,194.25,194.18,4.10248342]
["bitfinex-derivatives","SOLF0:USTF0",1761438820539,2.66,194.25,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761438824046,2.75,194.21,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761438848971,2.75,194.21,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438852265,2.75,194.18,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438871498,2.75,194.21,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438871697,6.51783061,194.21,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438871888,2.75,194.21,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438885896,2.65,194.25,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438886101,6.41725863,194.24,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438886402,3.76725863,194.23,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438886606,2.65,194.23,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438887105,2.65,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761438896109,2.65,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761438906011,2.65,194.22,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761438906712,2.33298446,194.31,194.14,11.95870435]
["bitfinex-derivatives","SOLF0:USTF0",1761438906713,2.77,194.28,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761438906919,2.77,194.26,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761438907214,3.75777999,194.26,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761438907418,2.77,194.25,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761438909806,2.77,194.25,194.16,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1761438910007,2.77,194.25,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761438914016,2.77,194.25,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761438920815,2.78,194.24,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761438921920,2.78,194.24,194.14,9.62571989]
["bitfinex-derivatives","SOLF0:USTF0",1761438921921,2.78,194.24,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761438922216,2.78,194.24,194.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761438922421,2.78,194.23,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761438934330,2.78,194.22,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761438942131,2.78,194.22,194.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761438942332,2.65,194.18,194.1,12.34571989]
["bitfinex-derivatives","SOLF0:USTF0",1761438942540,2.65,194.18,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438943233,2.65,194.17,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438944429,1.49266196,194.16,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438944632,2.65,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438946734,2.65,194.15,194.05,9.62571989]
["bitfinex-derivatives","SOLF0:USTF0",1761438947040,2.65,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438947538,2.65,194.09,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438947745,2.65,194.12,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438947936,2.65,194.12,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438948135,2.65,194.12,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438951935,1.49266196,194.17,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438952136,2.65,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438953333,2.65,194.16,194.06,1.49266196]
["bitfinex-derivatives","SOLF0:USTF0",1761438953541,2.65,194.16,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438959742,2.65,194.16,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761438965849,2.62,194.19,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761438966945,2.62,194.19,194.09,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761438967147,2.62,194.19,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761438967949,1.49266196,194.23,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761438968151,2.62,194.22,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761438973753,2.62,194.22,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438983665,4.12266196,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438988068,1.49266196,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438988464,2.63,194.22,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438991078,2.63,194.22,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761438991272,2.63,194.22,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438996980,1.49266196,194.24,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438997980,1.49266196,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761438999077,2.82,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439008280,3.78428876,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439008484,3.78428876,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439008686,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439008880,3.78495397,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439009085,3.78495397,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439009279,3.78595451,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439009483,3.78595451,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439009681,3.78595451,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439009986,3.78595451,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439010182,1.39,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439010382,1.39,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439018189,3.78850378,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439018392,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439018592,3.78868681,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439018787,3.78868681,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439018990,3.78868681,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439019296,6.72898061,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439019486,3.80458367,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439019685,3.80458367,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439019887,3.80458367,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439020086,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439020287,3.80460367,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439020585,3.80460367,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439020785,3.80460367,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439020995,6.72913942,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439021295,3.80461907,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439021496,3.80461907,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439021696,3.80461907,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439021995,4.39644582,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439022188,3.80444,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439022391,3.80444,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439022593,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439022796,3.80451647,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439023095,3.80451647,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439023290,3.80451647,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439023494,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439023796,3.80440281,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439024096,3.80440281,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439024294,3.80440281,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439024598,4.39605232,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439024898,3.80441566,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439025195,3.80441566,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439025396,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439025596,3.80444926,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439025791,3.80444926,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439025991,3.80444926,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439026191,4.39613186,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439026493,3.80463996,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439026693,3.80463996,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439026896,2.3326936,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439027098,3.80463996,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439027294,3.80463996,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439027596,3.80463996,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439027797,4.39631386,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439027991,3.80487013,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439028194,3.80487013,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439028498,6.72978046,194.27,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439028700,3.80528954,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439028997,3.80528954,194.26,194.14,9.62571989]
["bitfinex-derivatives","SOLF0:USTF0",1761439028998,3.80528954,194.25,194.14,12.27571989]
["bitfinex-derivatives","SOLF0:USTF0",1761439029300,3.80528954,194.24,194.14,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439029500,3.80528954,194.23,194.14,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439029800,3.80528954,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439029999,4.39708686,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439030298,3.80600739,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439030494,3.80600739,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439030695,4.39708686,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439030900,3.80639534,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439031102,3.80639534,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439031303,4.81781804,194.26,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439031600,8.20556176,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439031800,8.20556176,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439032003,3.80663233,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439032301,3.80663233,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439032502,3.80663233,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439032696,4.81781804,194.26,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439033001,8.20610767,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439033201,8.20610767,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439033499,3.8068854,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439033691,3.8068854,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439033891,4.39908862,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439034092,3.80676928,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439034293,3.80676928,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439034599,4.81781804,194.26,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439034799,8.20561668,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439035102,8.20561668,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439035301,3.80665714,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439035500,3.80665714,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439035695,4.39883468,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439035896,3.80654866,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439036096,3.80654866,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439036298,4.81781804,194.26,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439036496,8.20492518,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439036696,8.20492518,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439036898,3.80633588,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439037099,3.80633588,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439037289,4.3985893,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439037493,3.80615363,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439037692,3.80615363,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439037896,3.80615363,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439038098,4.3984717,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439038299,8.20467792,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439038593,3.80620622,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439038800,3.80620622,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439038994,3.80620622,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439039194,4.3984234,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439039394,3.80584102,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439039598,3.80584102,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439039798,4.39805366,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439039999,3.80578806,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439040307,3.80556232,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439040602,4.81781804,194.26,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439040792,8.20338068,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439040995,8.20338068,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439041195,3.80561528,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439041396,3.80561528,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439041593,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439041797,3.80535779,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439041995,3.80535779,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439042197,3.80535779,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439042404,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439042605,3.80516521,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439042808,3.80516521,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439043005,3.80516521,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439043205,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439043407,3.80504112,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439043709,3.80504112,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439043908,3.80504112,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439044206,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439044398,3.80493853,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439044601,3.80493853,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439044900,3.80493853,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439045100,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439045296,3.80485921,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439045500,3.80485921,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439045701,3.80485921,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439046009,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439046210,3.80484146,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439046407,3.80484146,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439046608,3.80484146,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439046810,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439047106,3.80476265,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439047304,3.80476265,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439047504,3.80476265,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439047707,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439047910,3.80470141,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439048209,3.80470141,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439048509,3.80470141,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439048712,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439049007,3.80465724,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439049207,3.80465724,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439049406,3.80465724,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439049606,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439049810,3.81002904,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439050108,3.81002904,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439050412,3.80997365,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439050605,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439050808,3.80995298,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439051005,3.80995298,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439051205,3.80995298,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439051409,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439051612,3.8098872,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439051804,3.8098872,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439052004,3.8098872,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439052206,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439052406,3.80983141,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439052608,3.80983141,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439052816,3.80983141,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439053004,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439053206,3.80983141,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439053502,3.80983141,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439053698,3.80983141,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439053902,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439054100,3.80981799,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439054308,3.80981799,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439054508,3.80981799,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439054703,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439054909,3.80981724,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439055108,3.80981724,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439055311,3.80981724,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439055517,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439055705,3.80982915,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439056005,3.80982915,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439056305,3.80982915,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439056501,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439056804,3.80984553,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439057002,3.80984553,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439057201,3.80984553,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439057406,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439057707,3.80987402,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439057907,3.80987402,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439058107,3.80987402,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439058408,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439058608,3.80991476,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439058906,3.80991476,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439059106,3.80991476,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439059310,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439059611,3.80997745,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439059811,3.80997745,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439060009,3.80997745,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439060317,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439060610,3.81004394,194.24,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439060811,3.81004394,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439061010,3.81004394,194.22,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439061210,4.39760542,194.25,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439061412,7.15112586,194.3,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439061610,13.00941273,194.29,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439061814,8.19098047,194.28,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439062014,3.80972914,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439062215,3.80972914,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439062520,3.80972914,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439062717,4.38125133,194.28,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439062918,3.80930686,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439063220,3.80930686,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439063424,3.80930686,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439063615,4.38125133,194.28,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439063816,3.80914587,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439064012,3.80914587,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439064220,3.80914587,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439064418,4.38125133,194.28,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439064618,3.80896023,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439064809,3.80896023,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439065014,3.80896023,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439065216,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439065515,3.80876076,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439065712,3.80876076,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439065917,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439066118,3.80876076,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439066317,3.80876076,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439066517,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439066714,3.80858721,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439066915,3.80858721,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439067114,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439067319,3.80846591,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439067518,3.80846591,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439067723,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439068022,3.80846537,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439068324,3.80846537,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439068525,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439068724,3.80838644,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439068921,3.80838644,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439069128,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439069423,3.80830863,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439069727,3.80830863,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439069931,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439070122,3.80834865,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439070329,3.80834865,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439070527,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439070823,3.80829861,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439071023,3.80829861,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439071329,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439071523,3.80824904,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439071722,3.80824904,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439071922,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439072122,3.80830203,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439072324,3.80830203,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439072526,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439072830,3.80828563,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439073029,3.80828563,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439073231,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439073433,3.80812887,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439073628,3.80812887,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439073829,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439074032,3.80812887,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439074233,3.80812887,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439074432,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439074627,3.80790833,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439074833,3.80790833,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439075130,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439075430,3.80770361,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439075631,3.80770361,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439075831,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439076031,3.80770361,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439076231,3.80770361,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439076434,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439076733,3.80753719,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439076933,3.80753719,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439077135,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439077433,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439077732,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439077935,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439078133,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439078334,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439078536,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439078730,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439078930,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439079132,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439079330,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439079535,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439079737,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439079938,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439080137,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439080437,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439080639,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439080939,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439081133,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439081334,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439081534,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439081737,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439081938,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439082139,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439082331,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439082527,3.80738908,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439082843,3.80738908,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439083041,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439083340,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439083540,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439083837,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439084037,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439084242,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439084537,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439084737,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439084937,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439085140,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439085333,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439085534,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439085738,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439085940,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439086140,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439086340,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439086535,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439086737,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439086933,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439087137,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439087335,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439087535,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439087735,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439087935,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439088240,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439088442,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439088443,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439088740,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439088940,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439089140,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439089345,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439089546,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439089737,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439090039,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439090237,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439090436,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439090637,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439090938,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439091237,1.49268138,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439091238,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439091439,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439091636,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439091846,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439092143,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439092344,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439092543,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439092745,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439092946,3.80693246,194.26,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439093149,3.80693246,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439093443,4.38008186,194.29,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439093652,3.80746214,194.28,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439093846,1.49268138,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439094948,5.29872707,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439095246,1.49268138,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439096244,3.80564272,194.28,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439097352,1.49268138,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439098039,5.29759256,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439098248,1.49268138,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439098548,3.80468821,194.32,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439098753,5.29736959,194.31,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439099048,3.80468821,194.3,194.2,1.49268138]
["bitfinex-derivatives","SOLF0:USTF0",1761439099349,3.80468821,194.3,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439099554,3.80468821,194.3,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439101848,3.80468821,194.3,194.24,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761439102058,3.80468821,194.33,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439102255,3.80468821,194.35,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439102553,3.80070357,194.36,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439103052,1.49268138,194.37,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439105454,1.49268138,194.34,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439105854,0.89574137,194.4,194.21,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761439106156,1.49268138,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439107059,1.49268138,194.29,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439109260,1.49268138,194.29,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439110463,1.49268138,194.32,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439112359,1.49268138,194.32,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439126764,4.8145561,194.38,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439126765,2.33119867,194.36,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761439131481,2.33119867,194.36,194.22,8.98653648]
["bitfinex-derivatives","SOLF0:USTF0",1761439131779,2.33119867,194.36,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439132372,2.33119867,194.36,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439133668,7.14575477,194.36,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439133876,4.8145561,194.35,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439136275,4.8145561,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439136477,7.14575477,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439137174,4.36156945,194.31,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439138172,3.70067486,194.3,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439138377,3.70067486,194.29,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439138684,3.70067486,194.28,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439138881,8.06224431,194.29,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439139083,4.8145561,194.35,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439139380,3.69966612,194.34,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439139572,3.69966612,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439139770,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439139975,3.69966612,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439140175,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439140378,3.69966612,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439140586,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439140782,3.69966612,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439140981,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439141283,3.69966612,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439141482,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439141684,3.69966612,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439141891,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439142086,8.05934876,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439142287,3.69966612,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439142484,8.05921149,194.35,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439142684,3.69966612,194.34,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761439142884,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439143184,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439143391,8.05875427,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439143689,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439143891,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439144088,8.05875427,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439144279,8.05875427,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439144485,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439144689,8.05852664,194.37,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439144890,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439145191,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439145386,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439145586,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439145786,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439145995,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439146193,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439146393,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439146593,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439146893,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439147094,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439147286,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439147589,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439147790,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439147991,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439148192,8.05852664,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439148391,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439148593,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439148791,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439148996,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439149289,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439149494,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439149691,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439149990,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439150191,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439150385,4.35886052,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439150386,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439150587,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439150792,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439150991,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439151295,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439151493,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439151792,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439151988,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439152188,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439152395,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439152693,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439152884,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439153091,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439153291,3.69966612,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439153593,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439153889,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439154092,3.69966612,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439154290,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439154486,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439154691,8.05852664,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439154994,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439155193,8.0632026,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439155401,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439155588,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439155898,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439156091,3.69966612,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439156291,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439156594,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439156787,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439156987,3.69966612,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439157187,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439157390,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439157599,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439157894,3.69966612,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439158195,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439158396,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439158599,3.69966612,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439158790,3.69966612,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439159091,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439159390,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439159692,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439159898,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439160099,2.33119867,194.37,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439160100,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439160398,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439160601,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439160897,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439161098,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439161291,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439161494,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439161692,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439161893,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439162095,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439162290,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439162492,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439162801,3.69966612,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439162999,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439163196,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439163399,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439163697,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439163899,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439164200,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439164393,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439164597,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439164897,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439165099,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439165301,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439165598,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439165900,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439166096,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439166292,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439166488,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439166690,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439166893,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439167096,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439167397,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439167598,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439167799,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439168000,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439168303,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439168504,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439168802,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439169004,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439169203,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439169399,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439169606,8.06258696,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439169804,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439170005,8.12597305,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439170204,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439170402,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439170706,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439170897,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439171097,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439171305,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439171510,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439171698,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439172004,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439172204,8.12597305,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439172401,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439172606,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439172907,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439173106,8.12521526,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439173295,8.12521526,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439173499,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439173798,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439173993,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439174199,8.12514578,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439174394,8.12514578,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439174602,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439174802,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439175106,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439175302,8.12499203,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439175503,8.12499203,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439175705,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439175904,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439176104,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439176407,8.1247372,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439176606,8.1247372,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439176801,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177002,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177202,2.33119867,194.37,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177203,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177403,8.12458454,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177600,8.12458454,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177801,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439177997,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439178200,2.33119867,194.37,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439178201,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439178500,8.12445005,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439178797,8.12445005,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439178999,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439179199,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439179509,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439179808,8.12440493,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439180009,8.12440493,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439180209,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439180407,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439180610,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439180909,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439181108,8.12500084,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439181308,3.69966612,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439181508,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439181712,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439182004,3.69966612,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439182208,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439182401,8.12570595,194.37,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439182597,8.12570595,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439182798,3.69966612,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439182997,8.12695482,194.38,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439183204,3.69966612,194.37,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439183510,3.69966612,194.36,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439183712,3.69966612,194.35,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439183902,4.4272887,194.37,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439184102,3.74492614,194.36,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439184298,3.74492614,194.35,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439184504,3.74492614,194.34,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439184704,3.74506555,194.35,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439184905,3.74506555,194.34,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439185204,8.17503995,194.37,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439185410,8.17503995,194.36,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439185610,3.74506555,194.35,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439185911,8.17449297,194.38,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439186117,8.17459608,194.37,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439186411,8.17459608,194.36,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439186606,3.7448677,194.35,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439186796,8.17459729,194.38,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439187001,8.17459729,194.37,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439187206,8.17459729,194.36,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439187407,3.7448677,194.35,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439187607,4.42997693,194.38,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439187807,8.17501576,194.37,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439188008,8.17501576,194.36,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439188208,3.74503883,194.35,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439188409,8.17456871,194.38,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439188606,8.17456871,194.37,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439188808,7.14557585,194.39,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439188809,8.17456871,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439189010,3.74503883,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439189209,4.42971228,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439189410,3.74491479,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439189611,3.74491479,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439189810,4.42971228,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439190009,3.74472173,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439190211,3.74472173,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439190414,4.42971228,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439190614,3.74463977,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439190919,3.74463977,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439191111,3.74463977,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439191312,8.17413738,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439191515,8.17413738,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439191717,3.74463977,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439192015,3.74463977,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439192217,3.74463977,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439192414,3.74463977,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439192617,3.74463977,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439192816,3.74463977,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439193012,3.74463977,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439193212,3.74463977,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439193413,3.74463977,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439193613,3.74463977,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439193814,3.74463977,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439194016,3.74463977,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439194321,3.74463977,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439194516,4.42937843,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439194712,3.74451712,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439194912,3.74451712,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439195221,4.42937843,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439195521,3.74465435,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439195819,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439196014,3.74465435,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439196216,3.74465435,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439196415,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439196713,3.74465435,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439196914,3.74465435,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439197112,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439197317,3.74465435,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439197518,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439197818,3.74465435,194.34,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439198021,3.74465435,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439198223,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439198414,3.74465435,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439198616,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439198815,3.74465435,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439199012,3.74465435,194.35,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439199324,3.74480613,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439199520,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439199825,3.73380002,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439200122,5.89471799,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439200322,3.73376799,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439200522,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439200725,3.733961,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439200921,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439201116,3.73396045,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439201318,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439201521,3.73421481,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439201720,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439201921,3.73421481,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439202116,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439202315,3.73405132,194.36,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439202518,1.4911626,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761439202914,3.73425977,194.38,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439203124,5.89471799,194.39,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439203424,3.73316965,194.38,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439204525,8.13590916,194.39,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439204726,3.73316965,194.38,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439204926,3.73316965,194.39,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439205130,1.4911626,194.4,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439205131,3.73316965,194.38,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439205320,5.22433225,194.37,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439205521,3.73316965,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439205722,3.73316965,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439206024,8.1359036,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439206220,3.73316965,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439206421,3.73316965,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439206720,3.73316965,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439206921,8.13619285,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439207120,3.73316965,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439207323,3.73316965,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439207524,3.73316965,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439207725,3.73316965,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439207925,1.4911626,194.38,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439208129,1.4911626,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439208329,3.73316965,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439210725,1.4911626,194.33,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761439216235,1.4911626,194.33,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439216933,1.4911626,194.3,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439217537,1.4911626,194.31,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439225134,1.4911626,194.35,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439225336,3.73328542,194.34,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439225535,5.89470462,194.37,194.25,9.62571989]
["bitfinex-derivatives","SOLF0:USTF0",1761439225738,3.7331361,194.36,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439226841,3.73314318,194.36,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439228035,1.4911626,194.38,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439228342,3.73314318,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439228542,3.73314318,194.36,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439228742,8.20117581,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439228941,3.73314318,194.36,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439229155,3.73314318,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439230042,8.20086077,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439230346,1.4911626,194.38,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439230538,3.72555534,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439231138,8.19297882,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439231339,1.4911626,194.38,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439231539,3.72543501,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439231738,3.72543501,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439232141,1.4911626,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439232335,9.68387812,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439232540,3.72543501,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439232941,1.4911626,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439233347,9.68345351,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439233539,3.72543501,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439234549,8.19222806,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439234749,3.72543501,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439234943,3.72543501,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439235650,8.19222806,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439235841,3.72543501,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439236041,3.72543501,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439236639,8.19217467,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439236843,3.72543501,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439237148,3.72543501,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439238348,8.19222764,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439238554,1.4911626,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439238749,3.72485282,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439239054,3.72485282,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439239242,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439239745,5.21601542,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439239945,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439240857,5.21623676,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439241051,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439241952,5.21634978,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439242154,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439243154,5.216371,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439243355,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439244266,5.2162924,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439244464,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439245364,5.21630136,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439245564,1.4911626,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439246361,5.21638114,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439246667,3.72521854,194.34,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439246867,1.4911626,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439246868,3.72521854,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439247969,1.4911626,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439248162,5.21638114,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439248567,1.4911626,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439248767,10.52495034,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439248961,8.19394275,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439249162,8.19394275,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439249472,8.1943787,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439249671,3.72577641,194.32,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439249970,8.19437979,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439250270,7.14538477,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439250271,8.19437979,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439250461,8.19437979,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439250662,3.72577641,194.32,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439250962,8.19429166,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439251168,8.19429166,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439251466,8.19429166,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439251668,3.72577641,194.32,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439251868,8.19398558,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439252171,8.19365312,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439252468,8.19365312,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439252767,2.33100759,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439252970,8.19354584,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439253166,8.19354584,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439253371,8.19354584,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439253571,3.7256713,194.32,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439253774,8.1933558,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439253970,8.1933558,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439254172,8.1933558,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439254374,3.7256713,194.32,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439254576,8.19294251,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439254773,8.19294251,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439254974,8.19294251,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439255171,3.7256713,194.32,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439255373,7.14538477,194.36,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439255374,8.19293007,194.31,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439255678,10.52393766,194.3,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439255872,8.19293007,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439256070,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439256279,8.129336,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439256578,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439256783,3.7256713,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439257075,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439257276,3.7256713,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439259269,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439259475,3.7256713,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439259677,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439259985,3.7256713,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439260283,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439260485,3.7256713,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439260675,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439260877,3.7256713,194.29,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439261072,3.7256713,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439261274,3.7256713,194.27,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439261475,6.05667889,194.26,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439261679,3.7256713,194.25,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439261879,3.7256713,194.24,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439262080,3.7256713,194.25,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439262581,2.33100759,194.22,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439263087,3.7256713,194.24,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439263284,8.12933807,194.25,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439263485,4.40366677,194.24,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439263782,3.7256713,194.23,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439263983,3.7256713,194.25,194.16,0.12931]
["bitfinex-derivatives","SOLF0:USTF0",1761439264281,3.7256713,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439264487,2.33100759,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439264786,10.44734553,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439265087,3.7256713,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439265584,8.11633794,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439265786,3.7256713,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439265984,2.33100759,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439266283,6.05667889,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439266487,3.7256713,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439266786,6.05667889,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439267384,10.44131767,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439267591,3.7256713,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439267785,2.33100759,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439270491,2.33100759,194.26,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439282594,6.05667889,194.26,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439282793,3.7256713,194.25,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439283182,2.33100759,194.26,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439284190,6.05667889,194.26,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439284395,3.7256713,194.25,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439284596,6.05667889,194.26,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439285090,4.81437718,194.25,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439285294,2.33100759,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439285692,3.7256713,194.23,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439285886,8.09984173,194.24,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439287598,3.7256713,194.24,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439287899,12.82474061,194.25,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439288098,4.28469213,194.24,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439289198,12.82474061,194.24,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439289497,8.01036343,194.23,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439289697,3.7256713,194.22,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439290086,4.28469213,194.23,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439290398,12.82474061,194.24,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439290597,8.01036343,194.23,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439290798,3.7256713,194.22,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439291191,8.01036343,194.23,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439292402,3.7256713,194.22,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439292602,8.01036343,194.22,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439294001,10.34137102,194.22,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439294201,3.7256713,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439296208,3.7256713,194.2,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439296508,8.01036343,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439296806,3.7256713,194.2,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439297601,3.7256713,194.19,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439297799,3.7256713,194.2,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439298000,3.7256713,194.19,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439298203,3.7256713,194.2,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439298401,3.7256713,194.19,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439299305,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439299512,3.7256713,194.19,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439299711,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439299914,3.7256713,194.19,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439300112,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439300416,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439300615,8.01036343,194.19,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439300913,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439301103,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439301307,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439301509,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439301708,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439301913,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439302114,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439302315,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439302510,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439302711,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439302907,3.7256713,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439303211,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439303412,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439303618,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439303819,10.34137102,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439304008,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439304203,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439304407,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439304608,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439304815,6.61569972,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439304816,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439305018,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439305214,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439305415,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439305616,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439305915,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439306216,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439306513,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439306710,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439306905,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439307105,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439307312,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439307510,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439307712,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439307921,4.28469213,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439307922,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439308110,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439308311,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439308514,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439308715,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439309013,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439309214,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439309415,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439309614,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439309819,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439310119,3.7256713,194.17,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439310315,3.7256713,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439310520,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439310820,1.4946307,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439311018,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439313922,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439314124,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439314426,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439314616,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439314816,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439315016,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439315324,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439315525,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439315723,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439315915,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439316117,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439316324,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439316523,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439316825,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439317012,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439317213,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439317418,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439317619,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439317922,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439318124,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439318423,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439318722,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439318922,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439319216,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439319420,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439319623,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439319822,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439320024,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439320224,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439320522,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439320712,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439320919,3.7256713,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439321118,3.7256713,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439321324,3.7256713,194.13,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439321622,3.7256713,194.12,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439321821,8.01036343,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439322022,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439322214,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439322419,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439322620,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439322914,3.7256713,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439323118,3.7256713,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439323324,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439323624,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439323820,3.7256713,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439324022,3.7256713,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439324226,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439324529,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439324728,3.7256713,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439324923,3.7256713,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439325115,5.78605105,194.16,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439325116,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439325321,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439325621,3.7256713,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439325822,3.7256713,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439326121,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439326428,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439326629,3.7256713,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439326930,3.7256713,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439327124,5.78605105,194.16,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439327125,3.7256713,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439327319,3.7256713,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439327525,3.7256713,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439327825,4.29142035,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439328024,3.79985236,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439328225,3.79985236,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439328430,1.4946307,194.17,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439328729,3.8004278,194.16,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439328930,3.8004278,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439329134,3.8004278,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439329334,3.8004278,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439329634,5.7894985,194.17,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439329830,3.80149603,194.16,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439330032,3.80149603,194.15,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439330332,3.80149603,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439330535,3.80149603,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439330732,3.80149603,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439330934,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439331137,3.80187517,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439331329,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439331531,3.80195752,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439331831,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439332032,3.80195752,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439332236,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439332531,3.802057,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439332835,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439333034,3.802057,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439333238,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439333441,3.80217305,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439333635,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439333831,3.80217305,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439334035,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439334228,3.80217305,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439334432,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439334628,3.80230647,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439334832,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439335032,3.80230647,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439335237,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439335446,3.8024598,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439335642,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439335836,3.8024598,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439336036,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439336238,3.8024598,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439336444,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439336644,3.80263461,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439336942,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439337242,3.80263461,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439337448,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439337643,3.80276084,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439337945,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439338148,3.80276068,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439338344,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439338548,3.80290349,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439338750,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439338949,3.80290349,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439339152,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439339351,3.80306436,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439339554,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439339752,3.80306436,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439339951,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439340251,3.80306436,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439340447,1.4946307,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439340752,3.80324492,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439340952,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439341155,3.80324492,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439341355,3.80324492,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439341652,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439341952,3.8034473,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439342152,3.8034473,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439342350,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439342553,3.80340569,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439342755,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439342945,3.80340569,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439343146,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439343342,3.80349205,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439343541,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439343750,3.80359696,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439343947,1.4946307,194.14,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439344141,3.80349205,194.13,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439344347,3.80349205,194.16,194.09,1.4946307]
["bitfinex-derivatives","SOLF0:USTF0",1761439344653,3.80295067,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439344849,5.79034025,194.23,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439345152,3.80253725,194.22,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439345350,3.80253725,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439345556,3.80253725,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439345748,1.4946307,194.23,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439345949,1.4946307,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439346156,3.79963856,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439346454,3.79846306,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439346654,3.79846306,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439346856,3.79846306,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439347160,1.4946307,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439347746,1.4946307,194.14,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439352751,3.79599775,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439353057,1.4946307,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439354250,3.79556959,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439354251,1.4946307,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439354457,3.79511195,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439354653,3.79511195,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439354853,3.79511195,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439355064,3.79511195,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439355267,3.79511195,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439355450,3.79511195,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439355656,3.79511195,194.18,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439356150,8.20549597,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439356357,3.79511195,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439356653,3.79511195,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439356953,3.79511195,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439357154,3.79511195,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439357460,3.79511195,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439357658,1.4946307,194.22,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439357659,3.79511195,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439357857,3.79511195,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439358059,3.79511195,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439358261,3.79511195,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439358460,3.79511195,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439358660,3.79511195,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439358860,3.79511195,194.2,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439359060,3.79511195,194.21,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439361162,1.4946307,194.19,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439369676,1.4946307,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439370772,2.33534564,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439375174,6.12582357,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439375377,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439375576,2.33534564,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439376073,6.12582357,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439376270,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439376476,6.12582357,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439376677,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439376871,2.33534564,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439377377,6.12582357,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439377579,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439378175,2.33534564,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439378569,6.12582357,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439378773,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439382289,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439382471,2.33534564,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439382472,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439382671,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439382871,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439383067,2.33534564,194.17,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439383068,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439383381,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439383580,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439383771,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439383972,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439384177,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439384475,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439384675,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439384876,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439385075,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439385278,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439385475,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439385674,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439385880,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439386083,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439386273,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439386475,3.79047793,194.15,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439386674,3.79047793,194.16,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439386872,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439387179,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439387375,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439387582,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439387882,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439388083,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439388274,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439388471,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439388682,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439388882,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439389084,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439389278,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439389478,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439389683,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439389884,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439390183,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439390381,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439390684,2.33534564,194.17,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439390685,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439390984,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439391285,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439391479,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439391681,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439391881,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439392083,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439392284,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439392584,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439392785,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439392985,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439393181,3.79047793,194.14,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439393384,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439393588,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439393886,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439394082,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439394282,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439394488,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439394683,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439394883,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439395088,3.79047793,194.16,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439395290,3.79047793,194.15,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439395482,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439395683,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439395885,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439396086,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439396283,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439396490,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439396686,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439396886,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397088,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397393,2.33534564,194.17,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397394,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397595,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397788,2.33534564,194.17,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397789,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439397986,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439398182,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439398389,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439398591,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439398793,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439398988,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439399187,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439399393,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439399585,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439399788,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439399987,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439400188,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439400488,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439400790,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439400988,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439401190,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439401388,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439401591,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439401790,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439401990,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439402290,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439402594,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439402794,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439402995,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439403195,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439403395,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439403696,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439403896,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439404099,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439404297,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439404498,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439404700,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439404896,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439405093,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439405298,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439405594,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439405795,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439405993,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439406193,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439406394,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439406595,3.79047793,194.14,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439406893,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439407094,3.79047793,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439407287,3.79047793,194.14,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439407488,3.79047793,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439407800,3.79047793,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439408002,3.81631841,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439408301,3.81631841,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439408689,3.81631841,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439408889,3.81631841,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439409101,5.33901401,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439409102,3.81631841,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439409311,3.81631841,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439409512,3.81631841,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439409809,3.81631841,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439410010,3.81631841,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439410212,4.44239565,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439410403,3.82806036,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439410600,3.82806036,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439410806,3.82806036,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439411111,4.44239565,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439411306,8.27045726,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439411508,8.27045726,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439411719,3.82806161,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439411914,4.44521249,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439412215,8.27415515,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439412416,8.27415515,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439412716,3.82894266,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439412916,3.82894266,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439413117,4.44641304,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439413417,8.27637357,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439413608,3.82996053,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439413809,3.82996053,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439414010,4.44784423,194.17,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439414210,8.27901226,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439414515,3.83116803,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439414715,3.83116803,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439415016,4.44968097,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439415216,3.83270415,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439415416,3.83270415,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439415617,4.44968097,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439415816,3.83369101,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439416115,4.44968097,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439416313,8.28337198,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439416619,3.83369101,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439416808,3.83369101,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439417011,4.45126274,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439417309,8.28545906,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439417513,3.83419632,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439417714,3.83419632,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439417914,4.4516339,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439418114,8.28614672,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439418315,3.83451282,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439418517,3.83451282,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439418715,4.45204945,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439418920,8.28691425,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439419114,3.8348648,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439419416,3.8348648,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439419618,4.45203173,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439419808,8.28706021,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439420009,3.83502848,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439420209,3.83502848,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439420410,4.45224239,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439420709,8.28727462,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439420908,3.83503223,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439421115,3.83503223,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439421416,4.45219624,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439421609,8.28720613,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439421811,3.83500989,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439422010,3.83500989,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439422211,4.45217106,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439422412,8.28718347,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439422612,3.83501241,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439422814,3.83501241,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439423020,4.452174,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439423218,8.28718641,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439423418,3.83501241,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439423621,3.83501241,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439423816,4.45217693,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439424018,8.28719185,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439424316,3.83501492,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439424517,3.83501492,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439424717,4.45217987,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439425016,8.28719732,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439425216,3.83501745,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439425422,3.83501745,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439425620,4.45215771,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439425918,8.28715597,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439426113,3.83499826,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439426312,3.83499826,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439426619,4.45211605,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439426815,8.28706298,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439427017,3.83494693,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439427217,3.83494693,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439427518,4.45209826,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439427713,8.28699674,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439427913,3.83489848,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439428114,3.83489848,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439428316,4.4520421,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439428522,8.28689493,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439428712,3.83485283,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439429008,3.83485283,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439429212,4.45198913,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439429411,8.28679903,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761439429613,3.8348099,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439429813,3.8348099,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439430021,4.4519392,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439430220,8.2867491,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439430425,3.8348099,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439430616,3.8348099,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439430818,4.4518922,194.16,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439431125,3.83472247,194.15,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439431324,3.83472247,194.14,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439431525,6.30704259,194.18,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439431824,8.28621898,194.17,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439432025,8.28621898,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439432219,3.83457626,194.15,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439432422,4.45060866,194.19,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439432732,8.28442503,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439433025,8.28442503,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439433326,3.83381637,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439433527,3.83381637,194.15,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439433728,4.45012475,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439433930,8.28352671,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439434230,3.83340196,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439434427,3.83340196,194.15,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439434728,4.44972164,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439434928,8.28277697,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439435129,3.83305533,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439435330,3.83305533,194.15,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439435628,4.4493813,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439435829,8.28214379,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439436126,3.83276249,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439436431,4.44909326,194.19,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439436629,3.83251451,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439436829,3.83251451,194.17,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439437030,3.83251451,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439437234,4.44909326,194.19,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439437424,3.83230532,194.18,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439437732,3.83230532,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439437931,3.83230532,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439438231,6.30704259,194.21,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439438426,8.22838708,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439438730,8.22838708,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439438923,3.83191589,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439439126,3.83191589,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439439325,3.83191589,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439439529,6.30704259,194.21,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439439827,8.22388002,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439440026,3.82774079,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439440320,3.82774079,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439440532,3.82774079,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439440828,3.82774079,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439441025,4.39616473,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439441226,3.82776324,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439441426,3.82776324,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439441626,3.82776324,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439441828,4.39616473,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439442027,3.82750494,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439442229,3.82750494,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439442432,3.82750494,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439442730,3.82750494,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439442930,4.39616473,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439443131,3.82731275,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439443328,3.82731275,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439443529,3.82731275,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439443828,3.82731275,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439444029,4.39616473,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439444224,3.82713411,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439444425,3.82713411,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439444630,3.82713411,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439444930,3.82713411,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439445130,4.39616473,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439445330,3.82684477,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439445525,3.82684477,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439445726,3.82684477,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439446026,3.82684477,194.16,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439446239,4.39616473,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439446533,3.82685529,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439446723,3.82685529,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439446927,3.82685529,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439447128,4.39616473,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439447328,3.82674885,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439447528,3.82674885,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439447729,4.39616473,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439447932,3.82663764,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439448131,3.82663764,194.18,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439448327,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439448527,3.82605609,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439448735,3.82605609,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439448939,3.82605609,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439449240,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439449538,3.8254556,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439449836,3.8254556,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439450026,3.8254556,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439450233,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439450444,3.82505724,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439450739,3.82505724,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439451038,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439451039,3.82505724,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439451239,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439451431,3.82478923,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439451632,3.82478923,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439451832,3.82478923,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439452028,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439452232,3.824842,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439452429,3.824842,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439452633,3.824842,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439452835,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439453032,3.82464263,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439453240,3.82464263,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439453440,3.82464263,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439453641,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439453841,3.82440785,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439454040,3.82440785,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439454238,3.82440785,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439454544,4.39402836,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439454743,3.82415694,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439454944,3.82415694,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439455145,3.82415694,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439455341,4.39402836,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439455546,3.82387673,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439455849,3.82387673,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439456147,3.82382985,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439456345,3.82382985,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439456545,5.88829185,194.23,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439456748,3.82330351,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439457043,3.82330351,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439457244,3.8225294,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439457442,3.8225294,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439457643,3.8225294,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439460148,1.49426349,194.23,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439460345,3.81984394,194.22,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439461848,3.81984394,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439462048,3.81984394,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439462347,1.49426349,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439462848,5.31410743,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439463047,1.49426349,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439463647,1.49426349,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439463842,5.31428544,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439464045,1.49426349,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439464847,5.31431385,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439465052,1.49426349,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439465954,5.31437616,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439466154,1.49426349,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439466953,5.31449439,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439467154,1.49426349,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439467957,5.31463665,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439468157,1.49426349,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439468356,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439483770,5.29522906,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439483970,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439484869,5.29531042,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439485074,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439485881,5.29541137,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439486176,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439486974,5.29543232,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439487277,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439488178,5.2955741,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439488379,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439489174,5.29565707,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439489473,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439490373,5.29574199,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439490574,1.49426349,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439492685,4.51642206,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439492985,8.31816556,194.19,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439493283,8.31816556,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439493486,3.8017435,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439493685,4.5164298,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439493984,8.31808892,194.19,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439494182,8.31808892,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439494382,3.80165912,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439494582,8.31799783,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439494783,8.31799783,194.19,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439494986,8.31799783,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439495181,3.80165912,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439495480,8.31791428,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439495680,8.31791428,194.19,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439495881,3.80165912,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439496185,4.51597834,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439496380,8.31726063,194.19,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439496583,3.80128229,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439496888,4.52595784,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439497086,8.32729256,194.19,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439497286,3.80133472,194.18,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439497488,4.52593746,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439497785,8.3272512,194.19,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439497985,3.80131374,194.18,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439498181,4.52583672,194.21,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439498386,8.32713685,194.2,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439498587,8.32713685,194.19,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439498888,3.80130013,194.18,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439499087,4.5259251,194.21,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439499288,8.3272902,194.2,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439499486,8.3272902,194.19,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439499688,3.8013651,194.18,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439499888,4.52581545,194.21,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439500091,8.32760635,194.2,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439500385,8.32760635,194.19,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761439500583,8.32760635,194.19,194.09,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761439500584,3.8017909,194.18,194.13,7.63157081]
["bitfinex-derivatives","SOLF0:USTF0",1761439500783,4.5258113,194.21,194.14,4.82157081]
["bitfinex-derivatives","SOLF0:USTF0",1761439500986,8.32757422,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439501187,8.32757422,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439501491,3.80176292,194.18,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439501678,4.52576892,194.21,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439501886,8.32752029,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439502186,8.32752029,194.19,194.14,7.69550729]
["bitfinex-derivatives","SOLF0:USTF0",1761439502381,3.80175137,194.18,194.15,4.88550729]
["bitfinex-derivatives","SOLF0:USTF0",1761439502680,8.31619422,194.21,194.16,4.88550729]
["bitfinex-derivatives","SOLF0:USTF0",1761439502876,4.52589657,194.2,194.17,4.88550729]
["bitfinex-derivatives","SOLF0:USTF0",1761439503086,4.52589657,194.19,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439503289,4.52589657,194.21,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439503485,4.52589657,194.2,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439503681,4.52589657,194.19,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439503889,2.33450844,194.22,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439504088,4.52673902,194.21,194.15,7.69191054]
["bitfinex-derivatives","SOLF0:USTF0",1761439504388,2.33450844,194.22,194.16,7.69191054]
["bitfinex-derivatives","SOLF0:USTF0",1761439504389,4.52673902,194.2,194.16,7.69191054]
["bitfinex-derivatives","SOLF0:USTF0",1761439504585,4.52673902,194.19,194.17,4.88191054]
["bitfinex-derivatives","SOLF0:USTF0",1761439504783,2.33450844,194.22,194.18,4.88191054]
["bitfinex-derivatives","SOLF0:USTF0",1761439504980,4.52742898,194.21,194.19,4.88191054]
["bitfinex-derivatives","SOLF0:USTF0",1761439505288,4.52742898,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439505587,4.52742898,194.21,194.17,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439505785,4.52742898,194.21,194.18,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439505984,4.52742898,194.21,194.19,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439506185,4.52742898,194.21,194.2,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439508679,4.52742898,194.22,194.2,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439508884,4.8127791,194.23,194.21,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439509182,4.8127791,194.23,194.22,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439509381,9.20888215,194.23,194.22,4.88371617]
["bitfinex-derivatives","SOLF0:USTF0",1761439511191,9.20888215,194.23,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439511387,4.39610305,194.22,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439511589,4.39610305,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439511887,4.39610305,194.22,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439512089,4.39610305,194.21,194.17,4.86112502]
["bitfinex-derivatives","SOLF0:USTF0",1761439512387,4.39610305,194.22,194.18,4.86112502]
["bitfinex-derivatives","SOLF0:USTF0",1761439512687,4.39610305,194.21,194.19,4.86112502]
["bitfinex-derivatives","SOLF0:USTF0",1761439512887,4.39610305,194.22,194.2,4.86112502]
["bitfinex-derivatives","SOLF0:USTF0",1761439513083,4.39610305,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439513279,4.39610305,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439513482,4.39610305,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439513682,4.39610305,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439513883,4.39610305,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439514083,4.39610305,194.22,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439514288,4.39610305,194.21,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439514490,8.19009129,194.2,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439514788,3.79398824,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439514984,3.79398824,194.18,194.17,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439515190,4.3970137,194.21,194.17,7.56973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439515382,4.3970137,194.22,194.18,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439515585,4.3970137,194.21,194.19,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439515783,4.3970137,194.22,194.2,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439515986,4.8127791,194.23,194.21,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439516288,4.8127791,194.23,194.22,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439516489,9.20985141,194.23,194.22,4.85973532]
["bitfinex-derivatives","SOLF0:USTF0",1761439521100,9.20985141,194.23,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439521293,4.39707231,194.22,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439521493,6.41208855,194.26,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439521494,4.8127791,194.25,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439521690,4.39569888,194.24,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439521891,4.39569888,194.25,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439522093,4.39569888,194.24,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439522385,4.39569888,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439522590,4.39569888,194.26,194.22,7.80812985]
["bitfinex-derivatives","SOLF0:USTF0",1761439522790,4.39569888,194.25,194.23,5.09812985]
["bitfinex-derivatives","SOLF0:USTF0",1761439522987,4.39569888,194.26,194.24,5.09812985]
["bitfinex-derivatives","SOLF0:USTF0",1761439523195,4.39393913,194.25,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439523397,4.39393913,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439523699,4.39393913,194.25,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439523998,4.39393913,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439525095,4.39393913,194.26,194.23,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439525397,4.39393913,194.26,194.24,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439525593,4.39393913,194.26,194.25,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439526398,9.20671823,194.27,194.25,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439526597,9.20671823,194.27,194.26,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439526598,4.8127791,194.27,194.26,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439526999,0.89619119,194.28,194.26,4.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1761439527188,3.7707482,194.27,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439527500,0.89619119,194.28,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439527501,3.7707482,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439527799,3.7707482,194.25,194.23,4.90596072]
["bitfinex-derivatives","SOLF0:USTF0",1761439527994,3.7707482,194.27,194.24,4.90596072]
["bitfinex-derivatives","SOLF0:USTF0",1761439528195,3.7707482,194.26,194.25,4.90596072]
["bitfinex-derivatives","SOLF0:USTF0",1761439529001,3.7707482,194.26,194.25,4.90333853]
["bitfinex-derivatives","SOLF0:USTF0",1761439529599,3.7707482,194.27,194.25,4.90333853]
["bitfinex-derivatives","SOLF0:USTF0",1761439529795,3.7707482,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439529996,3.7707482,194.27,194.23,7.61219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439530197,3.7707482,194.27,194.24,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439530397,3.7707482,194.27,194.25,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439530599,3.7707482,194.27,194.26,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439533203,4.66693939,194.28,194.26,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439533404,5.68693939,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439533599,4.66693939,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439538707,5.68693939,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439538906,4.66693939,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439539799,0.89619119,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439541212,4.66693939,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439541412,0.89619119,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439541606,4.66693939,194.28,194.27,4.90219669]
["bitfinex-derivatives","SOLF0:USTF0",1761439543007,2.33450844,194.25,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439546915,6.10525664,194.25,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439547211,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439547416,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439547611,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439547812,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439548012,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439548216,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439548520,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439548816,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439549011,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439549211,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439549420,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439549618,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439549817,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439550024,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439550212,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439550515,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439550719,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439550919,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439551120,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439551315,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439551511,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439551718,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439552012,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439552211,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439552417,3.7707482,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439552613,3.7707482,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439552816,1.49369537,194.2,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439555014,1.49369537,194.2,194.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761439555015,1.49369537,194.2,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439555216,1.49369537,194.2,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439555413,1.49369537,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439555718,1.49369537,194.2,194.18,7.61890083]
["bitfinex-derivatives","SOLF0:USTF0",1761439555919,1.49369537,194.2,194.19,4.79890083]
["bitfinex-derivatives","SOLF0:USTF0",1761439557722,1.49369537,194.2,194.19,7.61890083]
["bitfinex-derivatives","SOLF0:USTF0",1761439560632,1.49369537,194.2,194.19,7.61853634]
["bitfinex-derivatives","SOLF0:USTF0",1761439561137,1.49369537,194.23,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439561437,1.49369537,194.23,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439561638,1.49369537,194.23,194.22,7.59853634]
["bitfinex-derivatives","SOLF0:USTF0",1761439562338,1.49369537,194.23,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439563231,8.06580317,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439563436,5.70897029,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439563437,3.75342186,194.26,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439563631,3.75342186,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439564239,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439564744,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439565041,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439565240,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439565441,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439565635,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439565842,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439566042,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439566244,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439566442,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439566643,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439566840,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439567034,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439567237,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439567435,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439567637,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439567844,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439568045,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439568245,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439568441,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439568641,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439568841,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439569041,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439569239,3.75342186,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439569548,1.49369537,194.3,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439569549,3.75342186,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439569744,3.75342186,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439569949,1.49369537,194.27,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439570142,3.75342186,194.29,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439570143,1.49369537,194.24,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439573448,1.49369537,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439573648,1.49369537,194.24,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439573844,1.49369537,194.24,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439574044,1.49369537,194.24,194.21,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439574242,1.49369537,194.24,194.22,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439574443,1.49369537,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439575345,5.24648614,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439575540,1.49369537,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439576241,5.24648614,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439576438,1.49369537,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439576940,5.24648614,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439577143,1.49369537,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439577543,5.24648614,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439577745,1.49369537,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439577949,5.24648614,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439579146,4.77279077,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439579350,5.24648614,194.24,194.23,4.65282561]
["bitfinex-derivatives","SOLF0:USTF0",1761439582455,5.24648614,194.24,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439582656,3.75279077,194.23,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439582858,3.75279077,194.22,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439583060,3.75279077,194.23,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439583257,3.75279077,194.22,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439583557,3.75279077,194.23,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439583761,3.75279077,194.22,194.21,4.81925197]
["bitfinex-derivatives","SOLF0:USTF0",1761439583954,3.75279077,194.23,194.21,4.81925197]
["bitfinex-derivatives","SOLF0:USTF0",1761439584256,1.49369537,194.24,194.22,4.81925197]
["bitfinex-derivatives","SOLF0:USTF0",1761439584557,3.75454316,194.23,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439584757,3.75454316,194.22,194.21,4.81930881]
["bitfinex-derivatives","SOLF0:USTF0",1761439584958,3.75454316,194.23,194.21,4.81930881]
["bitfinex-derivatives","SOLF0:USTF0",1761439585161,1.49369537,194.24,194.22,4.81930881]
["bitfinex-derivatives","SOLF0:USTF0",1761439585355,1.49369537,194.24,194.23,4.81930881]
["bitfinex-derivatives","SOLF0:USTF0",1761439585563,5.24842488,194.24,194.23,4.81930881]
["bitfinex-derivatives","SOLF0:USTF0",1761439589659,6.26842488,194.24,194.23,4.81930881]
["bitfinex-derivatives","SOLF0:USTF0",1761439589859,10.0568702,194.24,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439590051,1.49369537,194.2,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439590764,3.75472951,194.19,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439591357,1.49369537,194.19,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439591554,6.30214069,194.25,194.14,1.49369537]
["bitfinex-derivatives","SOLF0:USTF0",1761439591760,3.75568054,194.24,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439591965,3.75568054,194.23,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439592166,3.75568054,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439592463,3.75568054,194.24,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439592659,3.75568054,194.23,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439592859,3.75568054,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439593063,3.75568054,194.24,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439593265,3.75568054,194.23,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439593463,3.75568054,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439593665,3.75568054,194.24,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439593863,3.75568054,194.23,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439594059,5.24937591,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439594265,3.75568054,194.21,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439601278,1.49369537,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439601662,5.24937591,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439601870,3.75568054,194.21,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439602072,1.49369537,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439602570,5.24937591,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439602771,3.75568054,194.21,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439603171,1.49369537,194.22,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439603572,5.24937591,194.22,194.16,4.84632417]
["bitfinex-derivatives","SOLF0:USTF0",1761439603764,3.75568054,194.21,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439603964,3.75568054,194.21,194.19,7.61632417]
["bitfinex-derivatives","SOLF0:USTF0",1761439604170,1.49369537,194.22,194.2,4.84632417]
["bitfinex-derivatives","SOLF0:USTF0",1761439604370,1.49369537,194.22,194.21,4.84601631]
["bitfinex-derivatives","SOLF0:USTF0",1761439604572,5.24937591,194.22,194.21,4.84601631]
["bitfinex-derivatives","SOLF0:USTF0",1761439606670,5.24937591,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439607981,1.49369537,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439608371,5.24937591,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439608576,1.49369537,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439609379,5.24937591,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439610076,1.49369537,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439610375,5.24937591,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439610776,1.49369537,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439611279,5.24937591,194.22,194.21,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439614083,5.24937591,194.22,194.21,7.61625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439614680,3.75568054,194.22,194.21,7.61625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439615775,4.80844532,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439615980,3.76043777,194.25,194.23,4.84625442]
["bitfinex-derivatives","SOLF0:USTF0",1761439616280,3.76043777,194.24,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439616481,4.80844532,194.26,194.23,4.58478956]
["bitfinex-derivatives","SOLF0:USTF0",1761439616680,4.80844532,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439616681,3.76067725,194.25,194.24,4.58478956]
["bitfinex-derivatives","SOLF0:USTF0",1761439619681,8.56912257,194.25,194.24,4.58478956]
["bitfinex-derivatives","SOLF0:USTF0",1761439620985,3.76067725,194.25,194.24,4.58478956]
["bitfinex-derivatives","SOLF0:USTF0",1761439621479,3.76067725,194.25,194.24,7.20478956]
["bitfinex-derivatives","SOLF0:USTF0",1761439625888,3.76067725,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439627294,3.76067725,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439627592,3.76067725,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439627789,3.76067725,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439627990,4.80844532,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439627991,3.76067725,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439628292,3.76067725,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439628487,3.76067725,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439628687,3.76067725,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439628887,3.76067725,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439629088,3.76067725,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439629288,3.76067725,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439629494,3.76067725,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439629695,3.76067725,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439629892,8.56912257,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439630092,3.76067725,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439630399,3.76067725,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439630600,3.76067725,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439630894,3.76067725,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439631098,3.76067725,194.28,194.24,7.43571384]
["bitfinex-derivatives","SOLF0:USTF0",1761439631289,3.76067725,194.27,194.25,4.81571384]
["bitfinex-derivatives","SOLF0:USTF0",1761439631492,3.76067725,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439631700,4.80844532,194.29,194.25,4.81501528]
["bitfinex-derivatives","SOLF0:USTF0",1761439631899,3.77849003,194.28,194.26,4.81501528]
["bitfinex-derivatives","SOLF0:USTF0",1761439632105,4.80844532,194.29,194.27,4.81501528]
["bitfinex-derivatives","SOLF0:USTF0",1761439632296,4.80844532,194.29,194.28,4.81501528]
["bitfinex-derivatives","SOLF0:USTF0",1761439632496,3.77830013,194.29,194.28,4.81501528]
["bitfinex-derivatives","SOLF0:USTF0",1761439635796,3.77830013,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439635998,3.77830013,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439636198,3.77830013,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439636399,3.77830013,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439636595,3.77830013,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439636797,3.77830013,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439637105,3.77830013,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439637307,3.77830013,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439637505,3.77830013,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439637700,3.77830013,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439638005,3.77830013,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439638204,3.77830013,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439638404,3.77830013,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439638606,3.77830013,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439638802,3.77830013,194.27,194.25,4.86009059]
["bitfinex-derivatives","SOLF0:USTF0",1761439639107,7.14168267,194.3,194.26,7.62009059]
["bitfinex-derivatives","SOLF0:USTF0",1761439639296,3.77691939,194.29,194.27,4.86009059]
["bitfinex-derivatives","SOLF0:USTF0",1761439639497,3.77691939,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439639697,7.14168267,194.3,194.27,4.86003447]
["bitfinex-derivatives","SOLF0:USTF0",1761439639905,3.77688809,194.29,194.28,4.86003447]
["bitfinex-derivatives","SOLF0:USTF0",1761439641204,3.77688809,194.29,194.28,7.62003447]
["bitfinex-derivatives","SOLF0:USTF0",1761439644709,3.77688809,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439645011,1.20352676,194.32,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439645208,53.84,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439645402,53.84,194.33,194.32,7.62003447]
["bitfinex-derivatives","SOLF0:USTF0",1761439645904,53.84,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439648909,53.84,194.33,194.32,7.66354216]
["bitfinex-derivatives","SOLF0:USTF0",1761439651015,2.33323735,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439651214,2.33323735,194.36,194.34,4.90354216]
["bitfinex-derivatives","SOLF0:USTF0",1761439651416,2.33323735,194.36,194.35,4.90354216]
["bitfinex-derivatives","SOLF0:USTF0",1761439651616,2.33323735,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439658508,6.07393166,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439658706,3.74069431,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439659015,2.33323735,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439663623,2.33323735,194.36,194.34,4.77059528]
["bitfinex-derivatives","SOLF0:USTF0",1761439663822,2.33323735,194.36,194.35,4.77059528]
["bitfinex-derivatives","SOLF0:USTF0",1761439664028,2.33323735,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439670533,6.96952319,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439673624,3.74069431,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439673829,3.22882888,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439675233,0.89559153,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439675436,3.22882888,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439675737,6.96952319,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761439675936,3.74069431,194.37,194.34,4.63993027]
["bitfinex-derivatives","SOLF0:USTF0",1761439676132,3.74069431,194.37,194.35,4.63993027]
["bitfinex-derivatives","SOLF0:USTF0",1761439676329,3.22882888,194.38,194.36,4.63993027]
["bitfinex-derivatives","SOLF0:USTF0",1761439676632,3.22882888,194.38,194.37,4.64036357]
["bitfinex-derivatives","SOLF0:USTF0",1761439676836,2.38713358,194.38,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439677032,1.49154205,194.35,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439677428,1.49154205,194.35,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439677640,1.49154205,194.31,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439686546,5.26581861,194.31,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439686744,3.77427656,194.3,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439686940,1.49154205,194.31,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439687142,3.77427656,194.32,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439687342,1.49154205,194.3,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439687546,5.26581861,194.3,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439687843,1.49154205,194.3,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439688343,1.49154205,194.27,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761439688550,1.49154205,194.27,194.25,2.82495]
["bitfinex-derivatives","SOLF0:USTF0",1761439690346,1.49154205,194.27,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439691550,5.27162321,194.27,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439691851,3.77950386,194.26,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439692055,1.49154205,194.24,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439692846,5.27112951,194.26,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439693042,1.49154205,194.26,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439693854,5.24792574,194.26,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439694054,1.49154205,194.26,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439697563,5.24368271,194.29,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439697769,1.49154205,194.29,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439698356,1.49154205,194.29,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439698567,1.49154205,194.29,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439698768,1.49154205,194.29,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439699071,1.49154205,194.29,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439699271,1.49154205,194.29,194.27,7.31526863]
["bitfinex-derivatives","SOLF0:USTF0",1761439699469,1.49154205,194.29,194.28,4.62526863]
["bitfinex-derivatives","SOLF0:USTF0",1761439700371,1.49154205,194.29,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439700572,1.49154205,194.26,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439705176,4.28234169,194.33,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439705177,1.49154205,194.29,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439705367,1.49154205,194.29,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439705567,1.49154205,194.29,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439705776,1.49154205,194.29,194.28,7.63931315]
["bitfinex-derivatives","SOLF0:USTF0",1761439708673,1.49154205,194.29,194.28,7.63921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439711372,3.76755047,194.3,194.28,7.63921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439711567,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439712880,5.25909252,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439713078,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439714478,5.25909252,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439714874,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439715274,5.25909252,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439715877,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439717183,3.76755047,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439717383,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439718676,5.25909252,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439718877,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439719284,5.25909252,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439719480,1.49154205,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439719880,5.25909252,194.3,194.29,4.94921626]
["bitfinex-derivatives","SOLF0:USTF0",1761439720084,1.49154205,194.3,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439720473,5.25909252,194.3,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439720677,3.76755047,194.29,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761439723188,3.76755047,194.29,194.28,4.80439261]
["bitfinex-derivatives","SOLF0:USTF0",1761439723684,3.76755047,194.29,194.28,7.47439261]
["bitfinex-derivatives","SOLF0:USTF0",1761439726897,3.76755047,194.29,194.28,4.80439261]
["bitfinex-derivatives","SOLF0:USTF0",1761439727288,8.1475753,194.29,194.28,4.80439261]
["bitfinex-derivatives","SOLF0:USTF0",1761439727795,12.94769239,194.29,194.28,4.80439261]
["bitfinex-derivatives","SOLF0:USTF0",1761439728292,12.94769239,194.29,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439728293,8.1475753,194.29,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439728494,1.49154205,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439731089,5.26585621,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439731297,1.49154205,194.18,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439731488,3.77255252,194.17,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439732396,1.49154205,194.18,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439733401,3.76988913,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439733598,1.49154205,194.18,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439738791,3.76148521,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439738999,8.08351166,194.24,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439739193,3.76148521,194.23,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439739496,10.41650958,194.26,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439739791,3.76148521,194.25,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439744703,6.09602609,194.26,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439744896,3.76148521,194.25,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439745200,15.21433646,194.26,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439745397,8.0819687,194.25,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761439746595,8.0819687,194.25,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439746596,2.33454088,194.22,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439747300,6.09602609,194.22,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439749597,3.76148521,194.21,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439750097,2.33454088,194.22,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439751099,6.09602609,194.22,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439751300,3.76148521,194.21,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439751504,6.09602609,194.22,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439752204,2.33454088,194.18,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439759907,3.75305896,194.22,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439760114,2.33454088,194.2,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439761519,4.79782688,194.28,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439761716,2.33454088,194.32,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439762215,6.08795909,194.32,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439762406,6.08795909,194.32,194.04,2.33454088]
["bitfinex-derivatives","SOLF0:USTF0",1761439762407,2.33454088,194.28,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439762607,2.33454088,194.28,194.18,8.03457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439762807,2.33454088,194.28,194.19,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439763012,2.33454088,194.28,194.2,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439763201,2.33454088,194.28,194.21,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439763405,2.33454088,194.28,194.22,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439763608,2.33454088,194.28,194.23,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439763905,2.33454088,194.28,194.24,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439764102,2.33454088,194.28,194.25,5.22457599]
["bitfinex-derivatives","SOLF0:USTF0",1761439764411,2.33454088,194.28,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439764605,6.08795909,194.28,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439764912,2.33454088,194.25,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439765910,6.08795909,194.25,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439766117,3.75341821,194.24,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439766306,2.33454088,194.25,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439766506,2.33454088,194.21,194.03,2.33454088]
["bitfinex-derivatives","SOLF0:USTF0",1761439766716,2.33454088,194.21,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439767518,3.75341821,194.2,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439767712,2.33454088,194.11,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439767913,2.33454088,194.08,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439769113,2.33454088,194.08,193.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761439769309,2.33454088,194.08,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439773111,2.33454088,194.08,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439775115,2.33454088,194.04,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439776322,2.33454088,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761439790646,2.33454088,194.0,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439790843,2.33454088,193.96,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439794447,2.33454088,193.92,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439799045,2.33454088,193.92,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439799244,2.33454088,193.88,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439800638,10.86,193.94,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439800844,1.49934705,193.85,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439802047,1.49934705,193.88,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439802652,1.49934705,193.85,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439802950,1.49934705,193.82,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761439803750,1.49934705,193.79,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439804448,1.49934705,193.76,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761439809043,1.49934705,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439809949,1.49934705,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439811754,1.49934705,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439812450,1.49934705,193.78,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439812654,1.49934705,193.79,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439813048,1.49934705,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439824361,1.49934705,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439831673,1.49934705,193.77,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439831865,1.49934705,193.74,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439832265,1.49934705,193.71,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439832466,1.49934705,193.74,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439834264,1.49934705,193.74,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439841876,1.49934705,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439846076,5.19126462,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439846271,1.49934705,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439848576,5.19760345,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439848779,3.6982564,193.7,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439849174,1.49934705,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439850174,5.19760345,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439850371,3.6982564,193.67,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439850570,1.49934705,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439852070,5.20346414,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439852271,3.70411709,193.67,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439852672,1.49934705,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439853276,5.20346414,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439853481,1.49934705,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761439854587,15.45,193.62,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439854885,4.81677388,193.55,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439855078,1.49934705,193.46,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439856179,1.49934705,193.47,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439860088,1.49934705,193.43,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761439860476,4.81677388,193.58,193.35,1.49934705]
["bitfinex-derivatives","SOLF0:USTF0",1761439860680,1.49934705,193.5,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439860875,1.49934705,193.5,193.37,4.34934705]
["bitfinex-derivatives","SOLF0:USTF0",1761439861082,1.49934705,193.53,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439861285,1.49934705,193.57,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439862688,3.82273087,193.61,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439863083,3.82273087,193.61,193.28,0.89961999]
["bitfinex-derivatives","SOLF0:USTF0",1761439863084,2.3494457,193.54,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439865186,2.3494457,193.54,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439865392,3.82273087,193.56,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439865583,2.3494457,193.56,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439866190,3.82273087,193.59,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439866385,6.17217657,193.6,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439866586,3.82273087,193.59,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439866794,2.3494457,193.6,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439867195,2.3494457,193.6,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439867697,3.82273087,193.61,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439867995,3.82273087,193.61,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439869587,30.98,193.62,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439869788,2.3494457,193.65,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761439871392,2.3494457,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439872893,3.81567321,193.65,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439873093,8.09492629,193.68,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439873294,2.3494457,193.65,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439876097,6.16511891,193.65,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439876303,3.81567321,193.64,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439876600,2.3494457,193.65,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439877092,3.81567321,193.67,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439877292,2.3494457,193.68,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439877496,2.3494457,193.68,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439877801,0.89877194,193.69,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439879197,0.89877194,193.69,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439879198,2.3494457,193.67,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439879504,2.3494457,193.64,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439879705,2.3494457,193.61,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439880805,4.81677388,193.67,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439881005,8.6386733,193.67,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439881606,4.28640233,193.66,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439882200,12.92507563,193.66,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439882400,3.82189942,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439882606,4.81677388,193.66,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439882808,8.6386733,193.66,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439883008,4.28745661,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439883407,12.92612991,193.66,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439883602,8.10935603,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439883905,3.82189942,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439884300,9.10423049,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439884500,4.81677388,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439885107,12.92802876,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439885298,3.82189942,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439885506,4.81677388,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439885811,3.82189942,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439886012,8.11206057,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439886211,3.82189942,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439886509,4.29016115,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439886710,12.92883445,193.66,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439886910,8.11206057,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439887112,3.82189942,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439887312,12.92883445,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439887517,3.82189942,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439887709,4.81677388,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439888200,12.92678353,193.65,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439888404,12.92678353,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439888608,3.82189942,193.63,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439888808,4.81677388,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439889214,12.92819997,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439889407,3.82189942,193.63,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439889606,4.81677388,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439890009,12.92969881,193.64,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439890207,3.82189942,193.63,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439890813,8.114352,193.63,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439891318,4.81677388,193.61,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439891504,3.82189942,193.6,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439891905,8.114352,193.6,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439892108,3.82189942,193.59,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439892314,8.114352,193.59,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439892517,3.82189942,193.58,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439893013,8.1188203,193.59,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439893214,3.82189942,193.58,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439893621,12.93735549,193.59,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439893807,8.12084841,193.58,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439894206,3.82189942,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439894809,3.82189942,193.58,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439895205,3.82189942,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439895605,8.12339008,193.58,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439895809,3.82189942,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439896709,3.82189942,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439896912,3.82189942,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439897119,3.82189942,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439897320,3.82189942,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439897518,3.82189942,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439898428,8.12820907,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439898728,3.82189942,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439899329,3.82189942,193.55,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439899525,3.82189942,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439899720,3.82189942,193.55,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439899925,3.82189942,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439900226,4.30630965,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439900227,3.82189942,193.55,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439900426,9.12308353,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439900427,3.82189942,193.54,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439900627,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439900825,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439901223,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439901429,6.65711412,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439901430,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439901730,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439901924,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439902232,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439902432,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439902624,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439902924,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439903127,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439903324,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439903529,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439903727,8.12820907,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439903925,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439904330,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439904528,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439904724,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439905031,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439905232,8.13148509,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439905425,3.82189942,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439906834,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439907031,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439907233,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439907434,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439907634,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439907832,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439908133,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439908330,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439908530,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439908730,4.30840139,193.56,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439908731,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439908935,3.82189942,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439909135,3.82189942,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439911734,3.82189942,193.56,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439911934,3.82189942,193.57,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439913433,3.82189942,193.59,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439915140,3.82189942,193.59,193.46,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439915341,3.82189942,193.59,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439915542,3.82189942,193.59,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439915742,3.82189942,193.59,193.51,7.35986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439916046,3.82189942,193.59,193.52,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439916343,3.82189942,193.59,193.53,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439916641,3.82189942,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439916842,3.82189942,193.59,193.56,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439917036,3.82189942,193.59,193.57,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439917240,3.82189942,193.59,193.58,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439921046,8.13233756,193.62,193.58,4.61986607]
["bitfinex-derivatives","SOLF0:USTF0",1761439921240,3.82189942,193.61,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439921840,4.31043814,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439921841,3.82189942,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439922042,8.13195854,193.63,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439922347,3.82189942,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439922736,5.32488101,193.62,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439923246,3.82189942,193.61,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761439923443,3.82189942,193.62,193.6,1.50298159]
["bitfinex-derivatives","SOLF0:USTF0",1761439923648,3.82189942,193.66,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439923843,3.82189942,193.68,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439925147,0.89877194,193.69,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439925148,4.72067136,193.69,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439925344,6.22365295,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439925545,6.22365295,193.69,193.64,4.59102599]
["bitfinex-derivatives","SOLF0:USTF0",1761439925546,3.82189942,193.68,193.64,4.59102599]
["bitfinex-derivatives","SOLF0:USTF0",1761439925746,3.82189942,193.68,193.65,4.59102599]
["bitfinex-derivatives","SOLF0:USTF0",1761439925946,2.40175353,193.69,193.66,4.59102599]
["bitfinex-derivatives","SOLF0:USTF0",1761439926245,2.40175353,193.69,193.67,4.59102599]
["bitfinex-derivatives","SOLF0:USTF0",1761439926448,2.40175353,193.69,193.68,4.59102599]
["bitfinex-derivatives","SOLF0:USTF0",1761439929245,2.40175353,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761439929444,2.40175353,193.69,193.64,7.29056255]
["bitfinex-derivatives","SOLF0:USTF0",1761439929751,2.40175353,193.69,193.65,4.58056255]
["bitfinex-derivatives","SOLF0:USTF0",1761439930045,3.82189942,193.71,193.6,1.50298159]
["bitfinex-derivatives","SOLF0:USTF0",1761439930046,3.82189942,193.71,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439930249,4.72057852,193.72,193.68,7.29056255]
["bitfinex-derivatives","SOLF0:USTF0",1761439930454,0.8986791,193.72,193.69,4.58056255]
["bitfinex-derivatives","SOLF0:USTF0",1761439930755,0.8986791,193.72,193.7,4.58056255]
["bitfinex-derivatives","SOLF0:USTF0",1761439930952,0.8986791,193.72,193.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439931146,0.8986791,193.72,193.69,7.28578434]
["bitfinex-derivatives","SOLF0:USTF0",1761439931455,0.8986791,193.72,193.7,7.28578434]
["bitfinex-derivatives","SOLF0:USTF0",1761439931756,0.8986791,193.72,193.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439932349,0.8986791,193.72,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439932552,0.8986791,193.72,193.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439932855,0.8986791,193.72,193.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439933048,0.8986791,193.72,193.69,7.2802426]
["bitfinex-derivatives","SOLF0:USTF0",1761439933255,0.8986791,193.72,193.7,4.5702426]
["bitfinex-derivatives","SOLF0:USTF0",1761439933455,0.8986791,193.72,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439933656,0.8986791,193.72,193.7,4.56755064]
["bitfinex-derivatives","SOLF0:USTF0",1761439933856,0.8986791,193.72,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439934352,1.50298159,193.74,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439935359,1.50298159,193.74,193.7,7.27288614]
["bitfinex-derivatives","SOLF0:USTF0",1761439935556,1.50298159,193.74,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439937263,4.81677388,193.82,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439937264,1.50298159,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439937457,1.50298159,193.77,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439941166,1.50298159,193.77,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439944873,0.89840069,193.78,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439945971,1.50298159,193.8,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439946678,1.50298159,193.77,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439950873,1.50298159,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439951173,0.89820359,193.82,193.5,24.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761439951174,1.50298159,193.72,193.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439951368,1.50298159,193.72,193.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439951569,1.50298159,193.72,193.71,7.25777385]
["bitfinex-derivatives","SOLF0:USTF0",1761439952069,1.50298159,193.72,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439959981,3.80657718,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439960168,1.50298159,193.72,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761439964367,1.50298159,193.72,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439965077,5.32023481,193.72,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439965383,1.50298159,193.72,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439966577,5.32364704,193.72,193.63,1.50298159]
["bitfinex-derivatives","SOLF0:USTF0",1761439966779,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439967176,3.82351707,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439968176,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439968478,3.83004612,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439968782,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439968984,3.83004612,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439969184,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439969378,3.8308598,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439969584,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439969780,3.8308598,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439969980,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439970182,3.8308598,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439971088,1.50298159,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439971386,3.83270746,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439971578,3.83270746,193.71,193.65,4.67052258]
["bitfinex-derivatives","SOLF0:USTF0",1761439971779,3.83270746,193.71,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439972082,1.50298159,193.72,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439972384,1.50298159,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439972588,5.33568905,193.72,193.71,7.55052258]
["bitfinex-derivatives","SOLF0:USTF0",1761439972977,1.50298159,193.72,193.71,7.55052258]
["bitfinex-derivatives","SOLF0:USTF0",1761439973384,5.33568905,193.72,193.71,7.55052258]
["bitfinex-derivatives","SOLF0:USTF0",1761439973779,1.50298159,193.72,193.71,7.55052258]
["bitfinex-derivatives","SOLF0:USTF0",1761439974184,5.33568905,193.72,193.71,7.55052258]
["bitfinex-derivatives","SOLF0:USTF0",1761439975691,5.33568905,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439976594,5.33568905,193.72,193.71,7.68156184]
["bitfinex-derivatives","SOLF0:USTF0",1761439978693,3.83270746,193.72,193.71,7.68156184]
["bitfinex-derivatives","SOLF0:USTF0",1761439985705,3.83270746,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439986514,4.78428195,193.78,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761439986708,3.84005405,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439987011,3.84005405,193.76,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761439987206,3.84005405,193.76,193.75,7.49204471]
["bitfinex-derivatives","SOLF0:USTF0",1761439987813,3.83967396,193.76,193.75,4.65204471]
["bitfinex-derivatives","SOLF0:USTF0",1761439988510,3.83967396,193.76,193.75,7.38204471]
["bitfinex-derivatives","SOLF0:USTF0",1761439989317,3.83967396,193.76,193.75,4.65204471]
["bitfinex-derivatives","SOLF0:USTF0",1761439990112,3.83967396,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439990313,3.83967396,193.75,193.73,4.67466005]
["bitfinex-derivatives","SOLF0:USTF0",1761439990513,4.34335855,193.77,193.74,4.67466005]
["bitfinex-derivatives","SOLF0:USTF0",1761439990812,4.82747801,193.78,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439990813,3.83968673,193.76,193.75,4.67466005]
["bitfinex-derivatives","SOLF0:USTF0",1761439991704,3.83968673,193.76,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439991908,3.83968673,193.76,193.62,9.51747374]
["bitfinex-derivatives","SOLF0:USTF0",1761439991909,2.34511302,193.69,193.65,4.67513882]
["bitfinex-derivatives","SOLF0:USTF0",1761439992113,2.34511302,193.66,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439992313,3.83968673,193.65,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439992504,3.83968673,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439992708,4.34335855,193.65,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439992709,3.83968673,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439992910,3.83968673,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439993210,3.83968673,193.61,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439993517,3.83968673,193.65,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439993714,3.83968673,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439994015,3.83968673,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761439994210,2.34511302,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440004819,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440005020,2.34511302,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440005213,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440005913,2.34511302,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440012022,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440024435,4.77905229,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440024635,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440025729,4.78084387,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440026034,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440026932,4.78099592,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440027132,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440027637,2.34511302,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440028935,6.2281949,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440029233,3.88308188,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440029630,2.34511302,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440030928,3.88308188,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440031136,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440033430,4.78508777,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440033636,3.8860372,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440034031,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440034230,3.8860372,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440035237,3.8860372,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440035431,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440035432,3.8860372,193.61,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440035631,0.89905057,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440035938,3.90015435,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440036134,3.90015435,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440036334,3.90015435,193.61,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440036535,3.90015435,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440036834,4.35444594,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440037034,3.90822091,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440037240,3.90822091,193.61,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440037434,3.90822091,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440037636,3.90822091,193.59,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761440038042,3.90822091,193.59,193.58,7.39180698]
["bitfinex-derivatives","SOLF0:USTF0",1761440039038,3.90822091,193.59,193.58,4.66180698]
["bitfinex-derivatives","SOLF0:USTF0",1761440040241,12.59296915,193.59,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761440040439,12.59296915,193.58,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761440040640,8.26023114,193.57,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761440040842,8.26023114,193.56,193.44,2.34511302]
["bitfinex-derivatives","SOLF0:USTF0",1761440041034,3.90822091,193.55,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440041237,3.90822091,193.54,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440041437,4.33349474,193.58,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440041635,3.9155651,193.57,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440041833,3.9155651,193.56,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440042047,3.9155651,193.55,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440042246,4.33349474,193.59,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440042545,3.91430176,193.58,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440042840,3.91430176,193.57,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440043145,3.91430176,193.56,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440043348,3.91430176,193.55,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440043544,4.33349474,193.59,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440043742,3.91327445,193.58,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440043944,3.91327445,193.57,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440044143,3.91327445,193.56,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440044444,3.91327445,193.55,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440044644,2.34511302,193.6,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440044847,3.91240706,193.59,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440045147,3.91240706,193.58,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440045346,3.91240706,193.57,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440045547,3.91240706,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440045745,3.91240706,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440046043,6.67260165,193.6,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440046343,3.91171695,193.59,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440046539,3.91171695,193.58,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440046740,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440046945,3.91171695,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440047150,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440047335,3.91122056,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440047535,3.91122056,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440047843,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440048050,3.91033769,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440048247,3.91033769,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440048546,3.90948789,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440048747,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440048945,3.90948542,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440049147,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440049350,3.90948542,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440049539,3.90878497,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440049740,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440049940,3.9087856,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440050139,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440050140,3.9087856,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440050344,3.9087856,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440050643,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440050848,3.90803185,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440051034,3.90808345,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440051240,1.50393599,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440051441,3.90740601,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440051637,3.90740601,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440051845,5.411342,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440052043,1.50393599,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440052348,3.90736327,193.52,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440054354,1.50393599,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440054752,5.41129926,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440054947,3.90736327,193.52,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440055147,1.50393599,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440055647,5.41129926,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440055848,1.50393599,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440057049,5.40632707,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440057255,1.50393599,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440058248,5.40453966,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440058450,1.50393599,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440060549,1.50393599,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440060956,5.40275924,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440061156,3.89882325,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440061356,1.50393599,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440061753,5.40275924,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440062056,3.89882325,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440062458,1.50393599,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440064862,3.89882325,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440065059,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440066456,5.40275924,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440066656,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440069769,5.40226365,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440069969,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440070269,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440070672,5.40226365,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440070871,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440071072,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440071574,5.40226365,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440071871,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440072171,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440072571,5.40226365,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440072771,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440072972,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440073470,5.40226365,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440073664,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440073860,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440074273,5.40226365,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440074470,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440074674,1.50393599,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440074977,3.89832766,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440077278,1.50393599,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440077678,5.40226365,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440077878,3.89832766,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440078577,1.50393599,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440078880,3.89832766,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440080277,3.89832766,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440080580,9.14315629,193.53,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440080581,3.89832766,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440080781,3.89832766,193.52,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440080981,3.89832766,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440081276,3.89832766,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440081481,3.89832766,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440081673,3.89832766,193.52,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440081875,3.89832766,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440082177,3.89832766,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440082384,3.89832766,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440082576,3.89832766,193.52,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440082775,3.89832766,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440082978,3.89832766,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440083174,3.89832766,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440083381,4.82747801,193.53,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440083581,3.93043792,193.52,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440083878,3.93043792,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440084081,3.93043792,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440084284,3.93043792,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440084479,3.93043792,193.48,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440084784,3.93043792,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440084984,3.93043792,193.5,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440085178,3.93043792,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440085380,3.93043792,193.48,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440085579,1.50393599,193.46,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440085783,3.93043792,193.45,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440085982,1.50393599,193.46,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440086177,3.9322265,193.45,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440086386,3.94862648,193.44,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440086580,5.45256247,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440086780,1.50393599,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440087386,3.94882584,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440087584,1.50393599,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440087784,3.94887392,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440088086,3.94674482,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440089684,1.50393599,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440089685,3.94674482,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440089885,3.94674482,193.4,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440090187,3.94674482,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440090391,3.94674482,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440090583,3.94674482,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440090790,3.94674482,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440090988,3.94674482,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440091186,3.94674482,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440091380,1.50393599,193.4,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440091782,5.45068081,193.4,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440092084,3.94674482,193.39,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440092279,1.50393599,193.4,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440093488,5.45068081,193.4,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440093688,3.94674482,193.39,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440094090,1.50393599,193.4,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440094286,1.50393599,193.39,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440094487,3.94674482,193.41,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440094488,3.94674482,193.4,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440094788,1.50393599,193.41,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440094990,3.94674482,193.42,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440095191,5.45068081,193.43,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440095378,3.94674482,193.42,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440095586,4.82747801,193.45,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440095587,3.94674482,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440095791,3.93503078,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440096292,1.50393599,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440098081,5.43896677,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440098286,3.93503078,193.43,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440098487,1.50393599,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440099894,5.43896677,193.46,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440100890,1.50393599,193.43,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440101095,1.50393599,193.4,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440101292,1.50393599,193.34,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440101793,1.50393599,193.37,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440102695,1.50393599,193.34,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440106097,1.50393599,193.35,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440108002,1.50393599,193.35,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440108598,8.32608103,193.42,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440108803,2.35525256,193.37,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440110400,3.93836596,193.41,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440110613,2.35525256,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440113499,6.29361852,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440113799,3.93836596,193.39,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440114000,2.35525256,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440115599,6.29361852,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440115795,3.93836596,193.39,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440115996,6.29361852,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440117005,2.35525256,193.36,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440119306,3.93836596,193.37,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761440119500,3.93836596,193.38,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440119696,2.35525256,193.4,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440119697,3.93836596,193.39,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440120096,6.29361852,193.4,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440120505,3.93836596,193.4,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440121307,3.93836596,193.39,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440121510,3.93836596,193.4,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440121805,3.93836596,193.39,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440122002,3.93836596,193.4,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440122204,3.93836596,193.39,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440122400,3.93836596,193.4,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440122801,3.93836596,193.4,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440123408,3.93836596,193.39,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440123608,3.93836596,193.4,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440123907,3.93836596,193.39,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440124109,3.93836596,193.4,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440124301,3.93836596,193.39,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440124498,3.93836596,193.4,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440124702,3.93836596,193.39,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440125007,3.93836596,193.4,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440125203,3.93836596,193.39,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440125397,3.93836596,193.38,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440125596,3.93836596,193.4,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440125806,6.74703622,193.41,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440125807,3.93836596,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440126008,3.93836596,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440126209,3.93836596,193.4,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440126404,3.93836596,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440126610,3.93836596,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440126907,3.93836596,193.4,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440127207,3.93836596,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440127408,3.93836596,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440127611,3.93836596,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440127804,3.93836596,193.4,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440128007,3.93836596,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440128310,3.93836596,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440128504,3.93836596,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440128704,3.93836596,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440128900,3.93836596,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440129204,3.93836596,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440129403,3.93836596,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440129608,3.93836596,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440129810,3.93836596,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440130108,3.93836596,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440130313,3.93836596,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440130612,3.95280033,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440130812,11.59393005,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440131013,8.36380114,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440131213,3.95260166,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440131414,3.95260166,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440131612,3.95260166,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440131912,3.95260166,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440132112,4.41119948,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440132313,3.95462299,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440132513,3.95462299,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440132712,3.95462299,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440133014,3.95462299,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440133212,9.23867749,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440133213,4.41513723,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440133413,3.95562409,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440133613,3.95562409,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440133818,3.95562409,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440134113,4.41513723,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440134302,3.95679669,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440134500,3.95679669,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440134706,3.95679669,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440134907,3.95679669,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440135108,4.41513723,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440135316,3.95670399,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440135512,3.95670399,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440135709,3.95670399,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440135911,3.95670399,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440136215,4.41513723,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440136418,3.9572222,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440136606,3.9572222,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440136801,3.9572222,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440137003,4.41513723,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440137206,3.9577098,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440137420,3.9577098,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440137717,3.9577098,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440137913,4.41758175,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440138217,3.95786906,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440138511,3.95786906,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440138813,3.95786906,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440139015,4.41768299,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440139210,3.95796251,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440139415,3.95796251,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440139610,3.95796251,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440139818,4.41768299,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440140114,3.95786003,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440140310,3.95786003,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440140510,3.95786003,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440140717,4.41808319,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440140917,3.95814708,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440141119,3.95814708,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440141416,3.95814708,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440141613,4.41808319,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440141820,3.95893951,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440142020,3.95893951,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440142319,3.95893951,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440142515,3.95893951,193.32,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761440142726,4.82747801,193.41,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440142915,13.20890515,193.4,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440143114,8.38142714,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440143319,3.9609494,193.38,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440143619,3.9609494,193.37,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440143819,3.9609494,193.36,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440144020,4.42173533,193.4,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440144215,3.95886288,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440144414,3.95886288,193.38,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440144613,3.95886288,193.37,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440144918,3.95886288,193.36,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440145112,4.42173533,193.4,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440145311,3.95976273,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440145521,3.95976273,193.38,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440145714,3.95976273,193.37,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440145914,3.95976273,193.36,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440146115,4.42173533,193.4,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440146310,3.95927901,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440146617,4.82747801,193.41,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440146618,3.95927901,193.38,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440146823,3.95927901,193.37,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440147022,4.42173533,193.4,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440147222,3.95887965,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440147416,3.95887965,193.38,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440147616,3.95887965,193.37,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440147816,4.42164634,193.41,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440148133,3.95829718,193.4,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440148318,3.95829718,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440148519,3.95829718,193.38,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440148819,3.95829718,193.37,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440149023,4.42164634,193.41,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440149212,3.95757961,193.4,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440149419,3.95757961,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440149624,3.95757961,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440149818,4.42164634,193.41,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440150019,3.95693442,193.4,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440150222,3.95693442,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440150527,4.42164634,193.41,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440150528,3.95693442,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440150719,4.42164634,193.41,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440150920,3.95635057,193.4,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440151223,3.95635057,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440151523,3.95635057,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440151724,4.42164634,193.41,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440151913,3.95581828,193.4,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440152113,3.95581828,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440152316,3.95581828,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440152521,4.42164634,193.41,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440152717,3.95532972,193.4,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440153025,3.95532972,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440153318,3.95532972,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440153525,4.82747801,193.51,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440153719,4.82747801,193.52,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440153920,4.82747801,193.52,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440154131,4.82747801,193.53,193.45,7.62459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440154319,4.82747801,193.54,193.46,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440154621,4.82747801,193.54,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440154622,4.82747801,193.54,193.47,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440154926,4.82747801,193.53,193.48,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440155120,4.82747801,193.53,193.49,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440155318,4.82747801,193.54,193.5,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440155518,4.82747801,193.54,193.51,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440155718,4.82747801,193.54,193.52,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440156018,4.82747801,193.54,193.53,4.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1761440156213,4.82747801,193.55,193.53,4.53102439]
["bitfinex-derivatives","SOLF0:USTF0",1761440156417,7.18273057,193.56,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440156619,2.35525256,193.5,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440159125,2.35525256,193.47,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440162924,4.82747801,193.51,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440162925,2.35525256,193.44,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440163227,2.35525256,193.44,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440164126,2.35525256,193.41,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440167828,6.22239817,193.41,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440168033,2.35525256,193.41,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440168831,1.5068201,193.37,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440177839,3.86550568,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440178041,1.5068201,193.37,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440178338,3.86550568,193.39,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440178537,5.37232578,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440178740,3.86550568,193.39,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440179138,1.5068201,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440180129,5.37232578,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440180335,3.86550568,193.39,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440180644,1.5068201,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440181434,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440181632,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440181836,3.86550568,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440182043,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440182244,3.86550568,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440182438,5.90486248,193.44,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440182439,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440182639,3.86550568,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440182944,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440183143,3.86550568,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440183337,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440183537,3.86550568,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440183737,5.90486248,193.44,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440183738,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440184034,3.86550568,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440184234,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440184438,3.86550568,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440184638,8.26354806,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440184935,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440185133,3.86550568,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440185338,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440185546,3.86550568,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440185742,3.86550568,193.42,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440185948,5.37232578,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440186244,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440186646,1.5068201,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440186850,5.37232578,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440187148,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440187342,1.5068201,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440187543,5.37232578,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440187736,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440187936,1.5068201,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440188140,5.37232578,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440188438,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440188639,1.5068201,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440188942,5.37232578,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440189144,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440189346,1.5068201,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440189546,5.37232578,193.41,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440189749,3.86550568,193.4,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440190152,1.5068201,193.41,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440190346,5.37232578,193.41,193.35,7.24703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440190550,3.86550568,193.4,193.36,4.64703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440190748,3.86550568,193.4,193.37,4.64703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440191050,3.86550568,193.4,193.38,4.64703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440191252,3.86550568,193.4,193.39,4.64703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440191551,1.5068201,193.41,193.39,4.64703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440191849,5.37232578,193.41,193.4,4.64703616]
["bitfinex-derivatives","SOLF0:USTF0",1761440192045,5.37232578,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440192246,3.86550568,193.4,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440192649,1.5068201,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440192851,5.37232578,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440193041,3.86550568,193.4,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440193446,5.37232578,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440193757,3.86550568,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440194457,1.5068201,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440194649,5.37232578,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440194850,3.86550568,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440195153,4.40409531,193.45,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440195154,5.37232578,193.44,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440195353,3.88251537,193.43,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440198554,1.5068201,193.44,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440198861,5.38933547,193.44,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440199058,3.88251537,193.43,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440199952,1.5068201,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440200150,5.38933547,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440200352,1.5068201,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440201257,5.39236965,193.42,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440201457,3.88554955,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761440203156,3.88554955,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440203353,3.88554955,193.41,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440203652,3.88554955,193.41,193.4,7.553884]
["bitfinex-derivatives","SOLF0:USTF0",1761440210171,1.30077155,193.41,193.4,7.553884]
["bitfinex-derivatives","SOLF0:USTF0",1761440211069,1.5068201,193.42,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440211264,1.5068201,193.42,193.41,7.553884]
["bitfinex-derivatives","SOLF0:USTF0",1761440212368,1.5068201,193.42,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440216176,1.5068201,193.46,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440217184,1.5068201,193.46,193.42,5.05767151]
["bitfinex-derivatives","SOLF0:USTF0",1761440217383,1.5068201,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440217676,1.5068201,193.46,193.45,7.87767151]
["bitfinex-derivatives","SOLF0:USTF0",1761440227088,1.5068201,193.46,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440227288,1.5068201,193.46,193.45,7.46181125]
["bitfinex-derivatives","SOLF0:USTF0",1761440230591,3.85654328,193.47,193.45,7.46181125]
["bitfinex-derivatives","SOLF0:USTF0",1761440230791,3.85654328,193.5,193.46,4.64181125]
["bitfinex-derivatives","SOLF0:USTF0",1761440230989,3.85654328,193.49,193.47,4.64181125]
["bitfinex-derivatives","SOLF0:USTF0",1761440231185,3.85654328,193.48,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761440231390,3.85654328,193.49,193.46,4.6421565]
["bitfinex-derivatives","SOLF0:USTF0",1761440231591,3.85654328,193.48,193.47,4.6421565]
["bitfinex-derivatives","SOLF0:USTF0",1761440231791,3.85654328,193.49,193.47,4.6421565]
["bitfinex-derivatives","SOLF0:USTF0",1761440231997,4.41108528,193.5,193.48,4.6421565]
["bitfinex-derivatives","SOLF0:USTF0",1761440232296,3.85692519,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440232497,2.35145605,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440232699,6.20838124,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440232891,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440233093,2.35145605,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440233493,6.20838124,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440233696,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440233996,2.35145605,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440234194,6.20838124,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440234398,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440234595,2.35145605,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440234796,6.20838124,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440234992,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440239496,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440239805,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440240102,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440240401,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440240596,2.35145605,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440240597,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440240902,2.35145605,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440240903,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440241201,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440241404,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440241603,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440241909,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440242094,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440242396,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440242695,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440242897,3.85692519,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440243108,3.85692519,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440243400,4.41381249,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440243607,3.86195791,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440243800,3.86195791,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440244101,8.2757704,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440244303,3.86195791,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440244602,3.86195791,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440244902,3.86195791,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440245104,3.86195791,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440245302,3.86195791,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440245503,3.86195791,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440245700,3.86195791,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440245896,3.86195791,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440246097,4.41608343,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440246297,3.86228104,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440246606,3.86228104,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440246909,5.31578482,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440247103,3.86245312,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440247303,3.86245312,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440247602,3.86245312,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440247798,0.89970139,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440247799,5.31578482,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440248101,3.86269728,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440248303,3.86269728,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440248507,3.86269728,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440248813,3.86269728,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440249104,10.14353454,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440249307,3.86310006,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440249502,3.86310006,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440249702,3.86310006,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440250007,3.86310006,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440250208,3.86310006,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440250404,4.41608343,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440250608,4.82774972,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440250609,3.88806492,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440250907,3.88806492,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440251104,3.88806492,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440251305,4.41608343,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440251510,3.88852687,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440251807,3.88852687,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440252009,3.88852687,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440252306,4.41608343,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440252607,3.88923501,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440252809,3.88923501,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440253009,3.88923501,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440253208,3.88923501,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440253516,4.41608343,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440253702,3.89002601,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440254010,3.89002601,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440254210,3.89002601,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440254406,4.41608343,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440254597,3.89087885,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440254802,3.89087885,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440255004,3.89087885,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440255205,3.89087885,193.44,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440255406,4.41608343,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440255605,3.89206755,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440255910,3.89206755,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440256108,3.89206755,193.44,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440256409,4.41608343,193.47,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440256710,3.89254682,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440256912,3.89254682,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440257104,3.89254682,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440257316,3.89254682,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440257504,3.89254682,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440257705,4.41608343,193.46,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440257905,3.89290134,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440258114,3.89290134,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440258306,3.89290134,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440258507,3.89290134,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440258704,4.42539787,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440259012,3.89311387,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440259213,3.89311387,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440259411,3.89311387,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440259611,4.42539787,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440259807,3.89313449,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440260009,3.89313449,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440260204,3.89313449,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440260402,4.42539787,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440260607,3.89331258,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440260916,3.89331258,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440261217,3.89331258,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440261407,4.42539787,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440261608,3.8598724,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440261807,3.8598724,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440262003,4.42539787,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440262210,3.8598724,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440262414,3.8598724,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440262715,4.42539787,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440263015,3.85943213,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440263316,3.85943213,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440263613,4.42539787,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440263811,3.85905507,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440264006,3.85905507,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440264208,4.4244783,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440264404,3.85907647,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440264610,3.85907647,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440264817,3.85907647,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440265016,4.82774972,193.47,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440265216,8.28302432,193.46,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440265404,8.28302432,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440265612,8.28302432,193.44,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440265809,3.85879192,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440266014,3.85879192,193.42,193.41,4.73613437]
["bitfinex-derivatives","SOLF0:USTF0",1761440271414,3.85879192,193.45,193.41,4.73613437]
["bitfinex-derivatives","SOLF0:USTF0",1761440271610,3.85879192,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440271813,3.85879192,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440272015,3.85879192,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440272214,4.42248042,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440272415,3.85718451,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440272615,3.85718451,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440272818,3.85718451,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440273017,3.85718451,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440273219,3.85718451,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440273419,3.85718451,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440273719,3.85718451,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440273914,4.42248042,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440274116,3.85689133,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440274320,3.85689133,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440274512,4.42248042,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440274513,3.85689133,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440274719,4.42248042,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440275017,3.85691812,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440275224,3.85691812,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440275522,3.85691812,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440275725,4.42248042,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440275918,3.85687241,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440276118,4.82774972,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440276119,3.85687241,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440276319,3.85687241,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440276518,4.42248042,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440276720,3.85685875,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440277024,3.85685875,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440277228,3.85685875,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440277419,4.42248042,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440277615,3.856861,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440277819,4.42248042,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440278018,3.85686041,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440278226,3.85686041,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440278426,4.42248042,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440278627,3.8568091,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440278926,4.42248042,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440279124,3.85686152,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440279432,3.85686152,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440279726,4.42248042,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440279918,3.85676225,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440280119,4.42248042,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440280322,8.27505522,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440280617,3.8525748,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440280820,4.51725716,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440281025,8.36972669,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440281226,8.36972669,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440281428,3.85246953,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440281627,4.51699534,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440281827,8.36931932,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440282026,8.36931932,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440282226,3.85232398,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440282429,4.51695542,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440282728,8.36924365,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440282922,8.36924365,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440283118,3.85228823,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440283424,4.51704009,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440283618,8.36934229,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440283822,8.36934229,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440284129,3.8523022,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440284326,4.51734814,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440284630,8.36967046,193.45,193.41,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440284827,8.36967046,193.44,193.42,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440285027,4.82774972,193.47,193.43,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440285228,8.36951969,193.46,193.44,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440285425,4.82774972,193.47,193.45,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440285729,4.82774972,193.47,193.46,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440285925,13.19715066,193.47,193.46,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440291126,14.23715066,193.47,193.46,4.67000756]
["bitfinex-derivatives","SOLF0:USTF0",1761440291724,14.23715066,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440291920,8.36940094,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440292125,8.36940094,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440292421,8.36940094,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440292732,8.37050784,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440292926,3.85231808,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440293119,4.51819283,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440293323,8.37151377,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440293521,8.37151377,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440293721,8.37151377,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440293923,3.85332094,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440294231,4.51822569,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440294433,8.37216659,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440294630,8.37216659,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440294830,3.8539409,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440295030,4.51900886,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440295225,8.37295769,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440295421,8.37295769,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440295627,3.85394883,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440295830,4.51963674,193.45,193.41,7.60034059]
["bitfinex-derivatives","SOLF0:USTF0",1761440296025,8.37415241,193.44,193.42,4.80034059]
["bitfinex-derivatives","SOLF0:USTF0",1761440296228,8.37415241,193.43,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440296536,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440300232,8.37720078,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440300640,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440300841,8.37786734,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440301140,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440301336,8.37896555,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440302836,8.37896555,193.42,193.41,7.53727172]
["bitfinex-derivatives","SOLF0:USTF0",1761440303742,8.37896555,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440305842,8.37896555,193.42,193.41,7.53757201]
["bitfinex-derivatives","SOLF0:USTF0",1761440306746,8.37896555,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440308750,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440310359,8.35680525,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440310556,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440310757,8.35685009,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440311758,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440312464,8.35676598,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440312651,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440312852,8.35676598,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440313048,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440313252,8.35676598,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440316162,3.85451567,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440316363,8.35708636,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440322870,8.35708636,193.42,193.41,7.54727958]
["bitfinex-derivatives","SOLF0:USTF0",1761440323870,8.35708636,193.42,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440324472,8.35708636,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440324672,8.35708636,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440324968,3.85451567,193.4,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440325167,4.50208869,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440325367,8.36598833,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440325573,3.86389964,193.4,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440325875,4.50182163,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440326064,8.36571829,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440326261,3.86389666,193.4,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440326467,4.50158428,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440326667,8.36541077,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440326866,3.86382649,193.4,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440327172,4.50168462,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440327374,1.50540433,193.43,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440327375,8.36538109,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440327572,8.36538109,193.41,193.33,1.50540433]
["bitfinex-derivatives","SOLF0:USTF0",1761440327573,8.36502287,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440327769,3.86369647,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440327970,3.86369647,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440328166,1.50540433,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440328378,8.3622841,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440328565,3.86227503,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440328770,3.86227503,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440328970,1.50540433,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440329166,8.36229571,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440329375,3.86228039,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440329575,4.50001532,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440329776,3.86152051,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440329974,6.33315405,193.43,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440330175,8.36065541,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440330474,8.36065541,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440330671,3.86152777,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440330878,3.86152777,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440331078,4.49860474,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440331279,3.86104106,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440331484,3.86104106,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440331689,1.50540433,193.43,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440331874,8.35891769,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440332180,1.50540433,193.43,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440332181,8.35891769,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440332380,3.86073909,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440332576,3.86073909,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440332780,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440333082,1.27554238,193.4,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440333282,4.49793339,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440333483,4.49793339,193.42,193.39,4.98225995]
["bitfinex-derivatives","SOLF0:USTF0",1761440333676,4.49793339,193.41,193.4,4.98225995]
["bitfinex-derivatives","SOLF0:USTF0",1761440333876,4.49793339,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440334083,4.49793339,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440334270,4.49793339,193.4,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440334473,4.49793339,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440334671,4.49793339,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440334972,4.49793339,193.4,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440335172,4.49793339,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440335381,4.49793339,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440335579,4.49793339,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440335880,4.49793339,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440336079,4.49793339,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440336284,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440336484,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440336686,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440336983,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440337175,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440337381,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440337581,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440337778,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440337979,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440338175,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440338371,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440338577,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440338781,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440339082,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440339283,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440339582,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440339783,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440339978,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440340173,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440340378,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440340581,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440340885,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440341088,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440341288,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440341585,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440341787,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440341985,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440342188,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440342386,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440342588,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440342888,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440343089,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440343291,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440343487,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440343787,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440343976,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440344177,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440344384,4.49793339,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440344688,4.49793339,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440344889,4.49793339,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440345188,8.36028961,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440345388,8.36028961,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440345589,3.86235622,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440345782,3.86235622,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440345983,4.5111622,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440346290,8.37349947,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440346590,3.86233727,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440346889,3.86233727,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440347093,4.51116248,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440347280,8.37333523,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440347483,3.86217275,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440347778,3.86217275,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440347982,4.51100158,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440348294,8.37346578,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440348485,3.8624642,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440348685,3.8624642,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440348886,4.51126171,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440349084,8.37354575,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440349290,8.37354575,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440349488,3.86228404,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440349695,4.51087763,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440349896,8.37294169,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440350095,8.37294169,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440350282,3.86206406,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440350487,4.51070629,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440350789,8.37274119,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440350989,8.37274119,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440351190,3.8620349,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440351389,4.510813,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440351693,8.37281028,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440351898,4.8350687,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440351899,8.37281028,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440352084,3.86199728,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440352287,4.51094582,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440352500,3.86190988,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440352796,3.86190988,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440352996,3.86182317,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440353198,3.86153961,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440353394,3.86153961,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440353589,4.51045392,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440353786,8.37189601,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440353991,8.37189601,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440354299,3.86144209,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440354595,4.50997832,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440354796,8.37117737,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440354999,8.37117737,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440355187,3.86119905,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440355391,3.86119905,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440355598,4.50978671,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440355896,8.37081532,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440356095,3.86102861,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440356294,3.86102861,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440356494,4.50992352,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440356694,8.37080979,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440356997,3.86088627,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440357194,3.86088627,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440357396,4.50962572,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440357694,8.37045591,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440357895,3.86083019,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440358096,3.86083019,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440358396,8.37036114,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440358694,8.37036114,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440358989,3.86083019,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440359194,3.86083019,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440359395,8.37044428,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440359601,8.37069181,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440359901,3.86107772,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440360101,4.50989568,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440360304,8.37116205,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440360502,8.37116205,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440360702,3.86126637,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440360904,4.51027224,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440361104,8.37166285,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440361306,8.37166285,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440361508,3.86139061,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440361807,4.51040735,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440361999,8.371935,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440362196,8.371935,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440362401,3.86152765,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440362600,4.51063094,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440362805,8.37234763,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440363006,8.37234763,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440363206,3.86171669,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440363405,4.51089545,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440363707,8.37283602,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440363905,8.37283602,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440364105,3.86194057,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440364307,4.51039979,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440364507,8.37193819,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440364707,8.37193819,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440364910,3.8615384,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440365208,4.51027886,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440365400,8.37200069,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440365601,8.37200069,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440365803,3.86172183,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440366003,4.51064448,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440366199,8.37236631,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440366408,8.37236631,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440366610,3.86172183,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440366800,6.8646121,193.41,193.25,12.31366505]
["bitfinex-derivatives","SOLF0:USTF0",1761440367007,4.83391745,193.36,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440367206,8.37191641,193.35,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440367507,8.37191641,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440367705,8.37191641,193.33,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440367906,8.37191641,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440368210,3.86084867,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440368404,4.48665857,193.35,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440368610,8.36575751,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440368811,8.36575751,193.33,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440369014,3.87909894,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440369307,3.87909894,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440369511,3.87909894,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440369713,3.87909894,193.33,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440369912,3.87909894,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440370114,3.87909894,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440370412,4.48665857,193.35,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440370413,3.87909894,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440370715,3.87909894,193.33,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440370908,3.87909894,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440371102,3.87909894,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440371301,8.36268514,193.35,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440371508,3.87909894,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440371707,3.87909894,193.33,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440372007,3.87909894,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440372207,3.87909894,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440372408,3.87909894,193.33,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440372610,3.87909894,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440372810,3.87909894,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440373009,2.35354436,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440373207,6.2326433,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440373515,2.35354436,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440374404,3.8838823,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440374610,6.23742666,193.35,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440374811,2.35354436,193.35,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440375317,2.35354436,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440375518,2.35354436,193.35,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440375716,6.2368836,193.35,193.31,4.80984217]
["bitfinex-derivatives","SOLF0:USTF0",1761440375918,3.88333924,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440376114,2.35354436,193.3,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440397832,6.23093394,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440398038,2.35354436,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440398337,2.35354436,193.34,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440398639,2.35354436,193.34,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440398831,2.35354436,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440399139,2.35354436,193.34,193.32,4.8347114]
["bitfinex-derivatives","SOLF0:USTF0",1761440399327,2.35354436,193.34,193.33,4.8347114]
["bitfinex-derivatives","SOLF0:USTF0",1761440401338,6.23296663,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440401535,2.35354436,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440402734,2.35354436,193.34,193.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761440402939,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440405332,6.22323916,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440405541,3.8696948,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440405734,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440406147,6.22323916,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440406341,3.8696948,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440406942,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440407342,3.8696948,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440407648,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440408048,6.22323916,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440408250,3.8696948,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440408449,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440408948,6.22323916,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440409146,3.8696948,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440409848,3.8696948,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440410038,3.8696948,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440410347,3.8696948,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440410552,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440410756,3.87808707,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440410952,3.87808707,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440411149,2.35354436,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440411350,8.3747764,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440411542,3.88099156,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440411745,3.88099156,193.28,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440411947,3.88113187,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440412150,3.88129456,193.28,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440412450,3.88129456,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440412652,3.88129456,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440412853,3.88122083,193.28,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440413151,3.88122083,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440413351,3.88122083,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440413539,6.85407777,193.32,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440413745,8.38127155,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440413947,3.88073814,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440414244,3.88073814,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440414444,4.50006903,193.32,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761440414747,5.38837772,193.31,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440415051,3.88077399,193.3,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440415250,3.88077399,193.29,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440415554,1.50760373,193.31,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440415852,3.88056297,193.3,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440416156,1.50760373,193.31,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440416349,3.88035887,193.3,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440416542,1.50760373,193.31,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440416743,3.88035887,193.3,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440416946,1.50760373,193.31,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440417141,3.88036569,193.3,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440417347,4.49985597,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440417546,3.88050553,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440417746,3.88050553,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440417948,3.88050553,193.3,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440418150,3.88069992,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440418350,3.88069992,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440418551,1.50760373,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440418552,5.87518735,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440418746,3.88090035,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440418947,3.88090035,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440419250,3.88090035,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440419457,1.50760373,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440419660,3.88080553,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440419855,3.88080553,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440420156,3.88080553,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440420357,1.50760373,193.34,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440420560,3.88169302,193.33,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440420760,3.88169302,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440420956,1.50760373,193.34,193.31,4.7017086]
["bitfinex-derivatives","SOLF0:USTF0",1761440421155,3.88169302,193.33,193.32,4.7017086]
["bitfinex-derivatives","SOLF0:USTF0",1761440421561,3.88169302,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440421761,3.88169302,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440422058,3.88169302,193.31,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440424762,3.88169302,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440424959,3.88169302,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440425258,3.88169302,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440425457,3.88112476,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440425656,3.88112476,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440425959,3.88112476,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440426159,3.88112476,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440426365,3.88112476,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440426660,5.87541931,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440426661,3.88112476,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440426859,3.88112476,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440427059,3.88112476,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440427363,3.88112476,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440427564,3.88112476,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440427764,3.88112476,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440427965,5.87541931,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440428262,3.87996213,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440428462,3.87996213,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440428663,3.87996213,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440428863,3.87996213,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440429053,5.87541931,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440429252,3.87976025,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440429457,3.87976025,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440429659,3.87976025,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440429868,5.87541931,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440430065,3.87952151,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440430265,3.87952151,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440430466,3.87952151,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440430667,5.87541931,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440430868,3.87260751,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440431168,3.87260751,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440431365,3.87260751,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440431565,3.87260751,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440431867,3.87260751,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440432065,3.87260751,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440432368,5.38021124,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440432568,3.87260751,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440433760,1.50760373,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440433963,3.87298455,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440434670,1.50760373,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440434873,1.50760373,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440435174,1.50760373,193.27,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440438970,1.50760373,193.29,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440439573,5.38032777,193.29,193.21,4.68273111]
["bitfinex-derivatives","SOLF0:USTF0",1761440439773,1.50760373,193.29,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440439975,1.50760373,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440440173,1.50760373,193.29,193.26,4.68273111]
["bitfinex-derivatives","SOLF0:USTF0",1761440440376,1.50760373,193.29,193.27,4.68273111]
["bitfinex-derivatives","SOLF0:USTF0",1761440440677,5.38151918,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440440875,1.50760373,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440441481,5.38148358,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440441682,1.50760373,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440442383,5.38143256,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440442580,1.50760373,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440443377,1.50760373,193.29,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440443578,3.87375387,193.28,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440446286,1.50760373,193.29,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440446584,3.87363058,193.28,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440448487,1.50760373,193.29,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440451486,5.38123114,193.32,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440451687,3.87362741,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440451883,3.87362741,193.3,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440452188,4.38034451,193.33,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440452390,3.8740691,193.32,193.29,4.66362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440452592,6.32740627,193.34,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440452593,3.8740691,193.31,193.3,4.66362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440453681,3.8740691,193.31,193.3,7.41362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440453883,3.8740691,193.33,193.3,7.41362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440454186,3.8740691,193.32,193.31,7.41362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440455500,3.8740691,193.34,193.31,7.41362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440455694,3.8740691,193.33,193.32,4.66362893]
["bitfinex-derivatives","SOLF0:USTF0",1761440460198,3.8740691,193.33,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440460496,4.34526534,193.35,193.32,4.66344417]
["bitfinex-derivatives","SOLF0:USTF0",1761440460692,3.87466324,193.34,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440460888,3.87466324,193.33,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440461088,3.87466324,193.32,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440461299,3.87466324,193.34,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440461494,3.87466324,193.33,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440461694,3.87466324,193.32,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761440461900,3.87466324,193.32,193.31,7.53705076]
["bitfinex-derivatives","SOLF0:USTF0",1761440462100,3.87466324,193.34,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440462291,3.87466324,193.33,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440462599,3.87466324,193.35,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761440462899,4.34297391,193.37,193.34,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440463090,3.87396699,193.36,193.35,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440463593,8.2169409,193.36,193.35,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440465811,3.87396699,193.36,193.35,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440466011,3.87396699,193.36,193.35,7.58332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440466602,3.87396699,193.37,193.35,7.58332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440466804,0.90031822,193.38,193.36,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440467003,0.90031822,193.38,193.37,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440467209,4.77536844,193.38,193.37,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440470514,3.87505022,193.38,193.37,7.57332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440472216,3.87505022,193.39,193.37,7.57332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440472419,4.34377869,193.4,193.38,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440472616,5.71988789,193.41,193.39,4.77332212]
["bitfinex-derivatives","SOLF0:USTF0",1761440472816,3.8722064,193.4,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440473116,3.8722064,193.4,193.38,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440473411,3.8722064,193.4,193.39,7.70976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440474211,3.8722064,193.4,193.39,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440474419,0.90008535,193.41,193.39,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440474603,4.77229175,193.41,193.4,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440474810,4.77229175,193.41,193.4,7.70976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440475010,0.90008535,193.41,193.4,7.70976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440475913,0.90008535,193.41,193.4,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440478611,2.35316295,193.45,193.4,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440478810,0.89992242,193.44,193.41,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440479012,0.89992242,193.44,193.42,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440479311,0.89992242,193.44,193.43,4.90976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440480317,0.89992242,193.44,193.43,7.70976993]
["bitfinex-derivatives","SOLF0:USTF0",1761440480914,0.89992242,193.44,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440482020,62.56,193.47,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440482322,63.45978281,193.47,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440484821,0.89978281,193.47,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440485421,0.89978281,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440491230,2.35316295,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440491533,64.89316295,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440492522,65.79289923,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440492723,2.35316295,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440495330,2.35316295,193.46,193.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440495331,2.35316295,193.46,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440495524,2.35316295,193.43,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440498433,2.35316295,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440502332,6.21307099,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440502638,2.35316295,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440504339,3.86826037,193.41,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440504528,3.86826037,193.42,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761440505136,3.86826037,193.42,193.31,4.72574018]
["bitfinex-derivatives","SOLF0:USTF0",1761440505440,3.86826037,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440505634,3.86826037,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440505840,3.86826037,193.42,193.36,7.36574018]
["bitfinex-derivatives","SOLF0:USTF0",1761440506032,3.86826037,193.42,193.37,4.72574018]
["bitfinex-derivatives","SOLF0:USTF0",1761440506233,3.86826037,193.42,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440506631,10.62510502,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440506837,3.86826037,193.42,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440507630,6.22142332,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440508034,3.86826037,193.42,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440508435,2.35316295,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440508740,6.22142332,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440508943,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440509131,8.27460249,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440509336,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440509638,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440509840,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440510042,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440510340,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440510530,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440510731,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440510938,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440511142,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440511341,4.40634212,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440511342,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440511536,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440511742,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440511943,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440512141,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440512342,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440512542,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440512750,3.86826037,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440512940,3.86826037,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440513141,3.86826037,193.42,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440513543,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440513855,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440514152,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440514347,2.35316295,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440514540,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440516749,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440516954,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440517253,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440517446,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440517645,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440517851,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440518052,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440518355,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440518552,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440518748,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440519052,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440519255,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440519552,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440519750,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440519953,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440520155,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440520356,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440520649,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440520858,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440521046,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440521252,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440521554,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440521756,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440522054,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440522255,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440522455,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440522656,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440522855,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440523351,8.23448096,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440523556,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440523754,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440523956,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440524157,8.23411779,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440524458,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440524755,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440524961,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440525149,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440525349,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440525555,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440525756,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440525956,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440526257,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440526459,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440526659,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440526859,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440527067,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440527251,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440527452,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440527648,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440527858,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440528054,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440528260,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440528561,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440528859,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440529059,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440529254,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440529454,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440529655,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440529859,4.36553012,193.43,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440529860,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440530060,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440530261,3.86826037,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440530560,3.86826037,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440530762,3.86826037,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440530957,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440531160,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440531360,6.71869307,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440531361,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440531663,8.23379049,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440531851,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440532055,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440532261,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440532460,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440532761,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440532964,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440533261,3.86826037,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440533462,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440533656,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440533858,3.86826037,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440534059,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440534259,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440534456,3.86826037,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440534658,3.86826037,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440534964,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440535164,3.86826037,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440535358,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440535559,3.86826037,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440535757,3.86826037,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440535963,3.86826037,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440536154,3.86826037,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440536355,3.86826037,193.34,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440536664,3.86826037,193.34,193.2,2.35316295]
["bitfinex-derivatives","SOLF0:USTF0",1761440536665,1.50749083,193.32,193.22,1.50749083]
["bitfinex-derivatives","SOLF0:USTF0",1761440536865,1.50749083,193.32,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440537068,1.50749083,193.29,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440542165,1.50749083,193.29,193.17,1.50749083]
["bitfinex-derivatives","SOLF0:USTF0",1761440542367,1.50749083,193.26,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440544066,1.50749083,193.23,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440546068,3.86950304,193.28,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440546265,1.50749083,193.25,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440553075,1.50749083,193.28,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440553372,1.50749083,193.28,193.06,3.60080762]
["bitfinex-derivatives","SOLF0:USTF0",1761440553373,1.50749083,193.29,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440557475,1.50749083,193.29,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440558172,1.50749083,193.32,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761440559378,1.50749083,193.32,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440559973,1.50749083,193.32,193.21,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761440560174,1.50749083,193.32,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440560979,1.50749083,193.29,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440561872,3.88355743,193.38,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440562078,4.34153112,193.39,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440562079,1.50749083,193.32,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440563786,1.50749083,193.32,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440564285,1.50749083,193.35,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440570786,1.50749083,193.35,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440580693,1.50749083,193.37,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440583302,4.30894072,193.42,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761440583597,1.50749083,193.37,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440585300,1.50749083,193.34,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440589598,3.87350337,193.42,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440589793,1.50749083,193.43,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440592710,1.50749083,193.46,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440594711,1.50749083,193.46,193.36,1.50749083]
["bitfinex-derivatives","SOLF0:USTF0",1761440594712,5.38284218,193.5,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440594909,1.50749083,193.5,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440598712,3.25089277,193.52,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440599515,0.89970139,193.52,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440599715,0.89970139,193.52,193.41,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440599913,0.89970139,193.52,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440600222,0.89970139,193.52,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440600520,0.89970139,193.52,193.46,7.21896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440600718,0.89970139,193.52,193.47,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440600917,0.89970139,193.52,193.48,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440601116,0.89970139,193.52,193.49,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440601319,0.89970139,193.52,193.5,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440601620,2.35119138,193.55,193.51,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440601923,3.25060211,193.55,193.52,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440602117,3.25060211,193.55,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440602118,3.25060211,193.55,193.53,4.59896844]
["bitfinex-derivatives","SOLF0:USTF0",1761440602326,3.25060211,193.55,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440602524,3.25060211,193.55,193.47,7.21555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440602718,3.25060211,193.55,193.48,4.59555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440602920,3.25060211,193.55,193.49,7.21555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440603120,3.86972573,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440603426,2.35119138,193.58,193.52,7.21555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440603622,2.35119138,193.58,193.53,4.59555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440603829,2.35119138,193.58,193.54,4.59555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440604025,2.35119138,193.58,193.55,4.59555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440604225,2.35119138,193.58,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440604226,2.35119138,193.58,193.56,4.59555567]
["bitfinex-derivatives","SOLF0:USTF0",1761440604430,2.35119138,193.58,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440604629,2.35119138,193.58,193.53,4.59058563]
["bitfinex-derivatives","SOLF0:USTF0",1761440604834,2.35119138,193.58,193.54,4.59058563]
["bitfinex-derivatives","SOLF0:USTF0",1761440605126,2.35119138,193.58,193.55,4.59058563]
["bitfinex-derivatives","SOLF0:USTF0",1761440605429,2.35119138,193.58,193.56,4.59058563]
["bitfinex-derivatives","SOLF0:USTF0",1761440605726,2.35119138,193.58,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440605927,2.35119138,193.58,193.53,4.58891105]
["bitfinex-derivatives","SOLF0:USTF0",1761440606128,2.35119138,193.58,193.54,4.58891105]
["bitfinex-derivatives","SOLF0:USTF0",1761440606328,2.35119138,193.58,193.55,4.58891105]
["bitfinex-derivatives","SOLF0:USTF0",1761440606524,2.35119138,193.58,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440606731,2.35119138,193.53,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440608624,3.86972573,193.58,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761440608830,2.35119138,193.57,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440616128,6.19727723,193.57,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440616329,2.35119138,193.57,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440620734,6.19745764,193.57,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440620930,2.35119138,193.57,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761440623135,0.89925966,193.6,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440623334,2.35119138,193.57,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440624136,6.20024309,193.57,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440624342,3.84905171,193.56,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440624732,2.35119138,193.57,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440630345,6.20024309,193.57,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440630541,3.84905171,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440630741,6.20024309,193.57,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440631150,3.84905171,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440632149,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440632346,3.84905171,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440632547,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440632743,3.84905171,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440632943,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440633254,3.84905171,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440633443,3.84905171,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440633748,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440633950,3.84905171,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440634250,3.84905171,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440634450,8.25276802,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440634752,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440634942,3.84905171,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440635145,3.84905171,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440635345,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440635546,3.84905171,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440635746,3.84905171,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440635951,3.84905171,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440636157,4.43030897,193.57,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440636158,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440636347,3.84905171,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440636652,3.84905171,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440636846,3.84905171,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440637047,3.84905171,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440637347,3.84905171,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440637545,4.43030897,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440637745,3.8799929,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440637950,3.8799929,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440638148,3.8799929,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440638354,4.43030897,193.56,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440638541,3.88145508,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440638747,3.88145508,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440638947,3.88145508,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440639145,3.88127776,193.52,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440639348,6.78150035,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440639550,3.883137,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440639843,3.883137,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440640047,3.883137,193.52,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440640249,6.78150035,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440640554,3.88231006,193.54,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440640752,3.88231006,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440640955,3.88231006,193.52,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440641154,4.43030897,193.55,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761440641355,3.88333782,193.54,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440641652,3.88333782,193.53,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440641958,4.79294463,193.57,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440642155,3.88346262,193.56,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440642357,3.88346262,193.55,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440642552,3.88346262,193.54,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440642854,3.88346262,193.53,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440643156,3.88346262,193.52,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440643350,3.88346262,193.51,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440643549,3.88346262,193.5,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440643856,4.37064851,193.54,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440644056,3.88526325,193.53,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440644251,3.88526325,193.52,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440644452,3.88526325,193.51,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440644652,3.88526325,193.5,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440644858,3.88526325,193.49,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440645056,3.88526325,193.48,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440645255,6.72183989,193.51,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761440645456,3.88623561,193.5,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440645659,4.37427852,193.53,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440645958,3.88602821,193.52,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440646150,3.88602821,193.51,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440646346,3.88602821,193.5,193.4,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761440646554,4.37427852,193.53,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440646751,3.88676732,193.52,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440646960,3.88676732,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440647157,4.37473747,193.54,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440647358,3.88704941,193.53,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440647560,3.88704941,193.52,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440647758,3.88704941,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440647960,4.37473747,193.54,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761440648159,4.37473747,193.54,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440648160,3.88708674,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440648459,3.88708674,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440648660,3.88708674,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440648958,4.37473747,193.54,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440649155,3.88710736,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440649360,4.37473747,193.54,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440649361,3.88710736,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440649558,3.88710736,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440649762,4.37473747,193.54,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440649953,3.88719245,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440650154,3.88719245,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440650352,3.88719245,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440650553,3.88719245,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440650753,4.37473747,193.54,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440651057,3.88724946,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440651261,3.88724946,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440651459,3.88724946,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440651660,4.37473747,193.54,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440651859,3.88735649,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440652163,3.88735649,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440652361,3.88735649,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440652562,3.88735649,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440652758,4.37473747,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440652962,3.8875508,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761440653263,1.30394151,193.51,193.44,4.83734638]
["bitfinex-derivatives","SOLF0:USTF0",1761440653565,9.1676821,193.54,193.45,7.52734638]
["bitfinex-derivatives","SOLF0:USTF0",1761440653863,9.1676821,193.54,193.46,4.83734638]
["bitfinex-derivatives","SOLF0:USTF0",1761440654164,9.1676821,193.54,193.47,4.83734638]
["bitfinex-derivatives","SOLF0:USTF0",1761440654360,9.1676821,193.54,193.48,4.83734638]
["bitfinex-derivatives","SOLF0:USTF0",1761440654663,4.79294463,193.5,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440654864,4.37473747,193.5,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440656263,9.1676821,193.5,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440656468,4.37473747,193.5,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440656867,2.35119138,193.47,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440658769,1.50543767,193.45,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440669072,3.82496826,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440669383,1.50543767,193.46,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440672276,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440672478,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440672876,5.32783411,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440673077,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440673282,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440673784,5.32783411,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440673977,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440674282,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440674676,5.32783411,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440674871,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440675075,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440675476,5.32783411,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440675680,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440675984,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440677685,5.32783411,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440677884,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440678185,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440678582,5.32783411,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440678889,3.82239644,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440679989,1.50543767,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440680189,5.32783411,193.5,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440680391,3.82239644,193.49,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761440680691,3.82239644,193.49,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440681591,1.50543767,193.53,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440681790,3.82407711,193.52,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440681992,3.82407711,193.51,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440682191,3.82407711,193.52,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440682492,3.82407711,193.51,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440682790,3.82407711,193.52,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440682984,3.82407711,193.51,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440683183,3.82407711,193.5,193.43,1.50543767]
["bitfinex-derivatives","SOLF0:USTF0",1761440683386,3.82407711,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440683587,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440683790,3.82407711,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440683992,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440684189,3.82407711,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440684389,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440684590,3.82407711,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440684892,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440685089,3.82407711,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440685289,3.82407711,193.51,193.45,4.65179834]
["bitfinex-derivatives","SOLF0:USTF0",1761440685491,3.82407711,193.52,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440685690,3.82407711,193.51,193.48,7.30179834]
["bitfinex-derivatives","SOLF0:USTF0",1761440685993,3.82407711,193.52,193.49,4.65179834]
["bitfinex-derivatives","SOLF0:USTF0",1761440686188,3.82407711,193.51,193.5,4.65179834]
["bitfinex-derivatives","SOLF0:USTF0",1761440686383,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440686692,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440686889,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440687088,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440687386,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440687691,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440687992,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440688192,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440688391,1.50543767,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440688392,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440688585,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440688791,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440689093,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440689294,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440689492,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440689696,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440689890,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440690185,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440690389,3.82407711,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440690588,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440690789,3.82407711,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440690990,3.82407711,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440691190,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440691392,3.82407711,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440691587,4.79294463,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440691588,5.32951478,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440691791,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440692090,3.82407711,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440692292,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440692493,3.82407711,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440692697,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440692897,3.82407711,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440693096,3.82407711,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440693296,3.82407711,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440693598,3.82407711,193.51,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440693785,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440693992,3.82407711,193.51,193.49,4.77962964]
["bitfinex-derivatives","SOLF0:USTF0",1761440694191,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440694397,3.82407711,193.51,193.49,4.78040066]
["bitfinex-derivatives","SOLF0:USTF0",1761440694596,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440694786,3.82407711,193.51,193.49,4.78040066]
["bitfinex-derivatives","SOLF0:USTF0",1761440694991,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440695193,3.82407711,193.51,193.49,4.78040066]
["bitfinex-derivatives","SOLF0:USTF0",1761440695392,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440695695,3.82407711,193.49,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440695892,3.82407711,193.51,193.48,7.43115895]
["bitfinex-derivatives","SOLF0:USTF0",1761440696094,3.82407711,193.5,193.49,4.78115895]
["bitfinex-derivatives","SOLF0:USTF0",1761440696398,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440696601,3.82407711,193.49,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440696900,3.82407711,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440697099,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440697299,3.82407711,193.49,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440697499,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440697699,3.82407711,193.49,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440697901,3.82407711,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440698093,3.82407711,193.49,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440698294,4.79294463,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440698492,8.33846667,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440698691,8.33846667,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440698899,8.33846667,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440699106,3.83337976,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440699304,4.79294463,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440699305,3.83392393,193.49,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440699604,8.33966296,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440699804,8.33966296,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440700005,3.83392393,193.5,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440700206,4.50425012,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440700505,8.32881214,193.52,193.49,7.61529098]
["bitfinex-derivatives","SOLF0:USTF0",1761440700706,8.32881214,193.51,193.5,4.96529098]
["bitfinex-derivatives","SOLF0:USTF0",1761440700904,1.24077548,193.51,193.5,4.96529098]
["bitfinex-derivatives","SOLF0:USTF0",1761440702606,1.24077548,193.51,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440702808,4.50425012,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440703108,4.50425012,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440703305,4.50425012,193.52,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440703507,4.50425012,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440703705,4.50425012,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440703907,4.50425012,193.52,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440704103,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440705203,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440705402,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440705800,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440706005,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440706202,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440706404,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440706604,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440706800,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440707000,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440707199,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440707405,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440707611,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440708115,6.00968779,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440708305,1.50543767,193.51,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440708705,4.50425012,193.51,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440709012,4.50425012,193.53,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440709202,4.50425012,193.52,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440709408,6.00968779,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440709611,4.50425012,193.53,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440711010,4.50425012,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440711311,4.50425012,193.53,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440711512,4.50425012,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440711713,4.50425012,193.55,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440711914,4.50425012,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440712109,6.2983823,193.56,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440712110,4.50425012,193.55,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440712315,4.50425012,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440712512,4.50425012,193.55,193.47,4.64562892]
["bitfinex-derivatives","SOLF0:USTF0",1761440712716,4.50425012,193.54,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440712911,3.80816474,193.53,193.5,7.30562892]
["bitfinex-derivatives","SOLF0:USTF0",1761440713111,3.80816474,193.52,193.51,7.30562892]
["bitfinex-derivatives","SOLF0:USTF0",1761440713411,8.31241486,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440713611,3.80816474,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440716022,8.31241486,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440716524,3.80816474,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440717021,8.31241486,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440717716,3.80816474,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440718319,8.3064694,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440718537,8.3064694,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440718735,8.3064694,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440718935,3.80816474,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440719136,8.30465436,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440719337,8.30465436,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440719630,8.30465436,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440719937,3.80816474,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440720125,8.3047214,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440720331,8.3047214,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440720532,8.3047214,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440720725,8.3047214,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440720937,3.80816474,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440721136,8.30456922,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440721337,8.30456922,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440721533,8.30456922,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440721838,4.79294463,193.59,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440722040,8.30319054,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440722332,8.30319054,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440722533,8.30319054,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440722735,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440722936,8.30320537,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440723135,8.30320537,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440723336,8.30320537,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440723538,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440723737,8.30299041,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440723938,8.30299041,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440724240,8.30299041,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440724442,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440724642,8.30289819,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440724940,8.30289819,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440725140,8.30289819,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440725331,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440725529,8.30289112,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440725742,8.30289112,193.57,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440725935,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440726244,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440726843,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440728342,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440731243,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440731446,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440731643,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440731840,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440732047,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440733046,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440733248,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440733436,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440733642,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440733842,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440734151,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440734348,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440734647,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440734848,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440735050,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440735241,3.80654127,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440735440,8.30289112,193.56,193.55,4.79555678]
["bitfinex-derivatives","SOLF0:USTF0",1761440735642,3.80654127,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440735850,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440736042,3.80654127,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440736353,3.80654127,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440736551,8.30289112,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440736756,8.30289112,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440737050,3.80654127,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440737248,8.28969286,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440737450,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440737646,3.80654127,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440737848,3.80654127,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440738049,3.80654127,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440738248,3.80654127,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440738446,3.80654127,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440738650,8.28969286,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440738849,8.28969286,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440739051,3.80654127,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440739252,8.29019855,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440739452,8.29019855,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440739754,8.28683782,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440739952,3.80318054,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440740154,8.28695973,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440740355,8.28695973,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440740550,8.28695973,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440740750,3.80318054,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440740950,8.28724518,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440741151,8.28724518,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440741455,8.28724518,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440741649,3.80318054,193.53,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440741959,8.28756702,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440742154,8.28756702,193.55,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440742357,8.28756702,193.54,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440742655,3.80318054,193.53,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440742854,3.80318054,193.52,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440743056,8.28790136,193.55,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440743358,8.28790136,193.54,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440743549,8.28790136,193.53,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440743752,3.80318054,193.52,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440743952,3.80318054,193.51,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440744152,8.28814039,193.54,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440744454,8.28814039,193.53,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440744652,3.80318054,193.52,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440744952,3.80318054,193.51,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440745152,8.288327,193.54,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440745352,8.288327,193.53,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440745559,3.80318054,193.52,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440745757,8.2884062,193.55,193.46,4.72875437]
["bitfinex-derivatives","SOLF0:USTF0",1761440745957,8.2884062,193.54,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440746159,8.2884062,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440746353,3.80318054,193.52,193.51,7.55875437]
["bitfinex-derivatives","SOLF0:USTF0",1761440748954,8.28876253,193.55,193.51,4.72875437]
["bitfinex-derivatives","SOLF0:USTF0",1761440749251,8.28876253,193.54,193.52,7.55875437]
["bitfinex-derivatives","SOLF0:USTF0",1761440749447,8.28876253,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440749653,8.28876253,193.53,193.52,7.55935934]
["bitfinex-derivatives","SOLF0:USTF0",1761440750558,3.80318054,193.53,193.52,7.55935934]
["bitfinex-derivatives","SOLF0:USTF0",1761440752164,8.28876253,193.53,193.52,7.55935934]
["bitfinex-derivatives","SOLF0:USTF0",1761440753964,8.28876253,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440754966,8.28876253,193.53,193.52,7.61162561]
["bitfinex-derivatives","SOLF0:USTF0",1761440755269,3.80318054,193.53,193.52,7.61162561]
["bitfinex-derivatives","SOLF0:USTF0",1761440755864,3.80318054,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440756066,8.28876253,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440756967,3.80318054,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440757467,8.28876253,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440757766,3.80318054,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440758165,8.28876253,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440758368,3.80318054,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440758765,8.28876253,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440760165,3.80318054,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440760564,3.80318054,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440760768,3.80318054,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440760974,3.80318054,193.54,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440761164,4.81821887,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440761368,3.80957918,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440761673,3.80957918,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440761875,3.80957918,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440762064,3.80957918,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440762270,3.80957918,193.54,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440762472,4.81821887,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440762672,3.80855618,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761440762873,3.80855618,193.56,193.53,4.90700318]
["bitfinex-derivatives","SOLF0:USTF0",1761440763073,4.81821887,193.59,193.45,7.00111083]
["bitfinex-derivatives","SOLF0:USTF0",1761440763074,1.22529479,193.55,193.54,7.56700318]
["bitfinex-derivatives","SOLF0:USTF0",1761440764076,1.22529479,193.55,193.54,4.90700318]
["bitfinex-derivatives","SOLF0:USTF0",1761440764875,6.04351366,193.55,193.54,4.90700318]
["bitfinex-derivatives","SOLF0:USTF0",1761440765173,8.39302449,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440765373,4.81803184,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440765580,4.81803184,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440765878,4.81803184,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440766266,4.44917987,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440766472,4.44917987,193.52,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440766673,4.44917987,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440766875,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440767083,4.44917987,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440767269,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440767675,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440767978,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440768379,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440768577,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440768774,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440768979,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440769282,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440769482,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440769689,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440769984,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440770178,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440770377,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440770586,4.44917987,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440770784,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440770976,4.44917987,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440771177,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440771586,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440771787,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440771984,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440772289,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440772483,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440772683,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440772884,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440773084,4.44917987,193.54,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440773283,4.44917987,193.55,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440773479,4.81803184,193.59,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440773681,4.4498641,193.58,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761440773990,4.4498641,193.58,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440774286,4.4498641,193.59,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440774481,4.4498641,193.58,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440774676,4.4498641,193.59,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440774879,4.4498641,193.58,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440775088,3.77664863,193.57,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440775282,3.77664863,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440775482,3.77664863,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440775682,3.77664863,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440775983,3.77664863,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440776176,8.2254822,193.58,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440776384,8.2254822,193.57,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440776689,3.77664863,193.56,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440776890,3.77664863,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440777081,8.22487943,193.58,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440777284,8.22487943,193.57,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440777486,3.77664863,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440777685,8.22438671,193.59,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440777985,8.22438671,193.58,193.55,7.6771728]
["bitfinex-derivatives","SOLF0:USTF0",1761440778284,8.22438671,193.57,193.56,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440778590,3.77664863,193.57,193.56,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440779091,8.22438671,193.57,193.56,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440779390,3.77493752,193.57,193.56,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440779889,8.2226756,193.57,193.56,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440780490,8.2226756,193.57,193.56,7.6771728]
["bitfinex-derivatives","SOLF0:USTF0",1761440780686,3.77493752,193.57,193.56,7.6771728]
["bitfinex-derivatives","SOLF0:USTF0",1761440780888,8.22082395,193.6,193.56,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440781093,8.22082395,193.59,193.57,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440781392,4.44588643,193.59,193.58,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440781586,8.21949675,193.59,193.58,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440782891,5.27699036,193.59,193.58,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440783087,9.72287679,193.59,193.58,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440784590,5.27699036,193.59,193.58,4.9171728]
["bitfinex-derivatives","SOLF0:USTF0",1761440784891,5.27699036,193.59,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440785093,3.77361032,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440785286,3.77361032,193.57,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440785487,3.77361032,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440785688,3.77361032,193.57,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440785891,3.77361032,193.58,193.55,7.5872018]
["bitfinex-derivatives","SOLF0:USTF0",1761440786089,3.77361032,193.57,193.56,4.8272018]
["bitfinex-derivatives","SOLF0:USTF0",1761440786282,8.21779957,193.58,193.56,7.5872018]
["bitfinex-derivatives","SOLF0:USTF0",1761440786486,3.77361032,193.57,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440786687,3.77361032,193.58,193.56,7.58692924]
["bitfinex-derivatives","SOLF0:USTF0",1761440786883,1.50338004,193.59,193.57,4.82692924]
["bitfinex-derivatives","SOLF0:USTF0",1761440787088,3.77144999,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440787393,3.77144999,193.57,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440787693,8.21531688,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440787894,8.21531688,193.57,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440788095,3.77144999,193.57,193.56,7.71032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440788290,3.77144999,193.58,193.56,7.71032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440788483,4.44386689,193.58,193.57,4.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440788690,3.77117188,193.58,193.57,4.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440789494,8.21503877,193.58,193.57,4.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440789797,3.77117188,193.58,193.57,4.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440791001,8.21503877,193.58,193.57,4.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1761440797110,8.21503877,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440797301,1.50338004,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440803112,6.40015612,193.62,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440803113,4.81612204,193.62,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440803314,1.50338004,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440803617,3.75713484,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440805503,9.73419945,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440805707,3.75713484,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440805907,1.50338004,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440806308,9.73362762,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440806509,3.75713484,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440807218,3.75713484,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440807407,1.50338004,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761440809114,1.50338004,193.58,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440809316,1.50338004,193.58,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440809519,1.50338004,193.58,193.57,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440810519,3.7549511,193.6,193.57,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440810719,3.7549511,193.6,193.58,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440810920,3.7549511,193.6,193.59,4.68209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440812210,8.22594942,193.6,193.59,4.68209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440812415,8.22594942,193.6,193.59,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440812617,3.7549511,193.6,193.59,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440812820,8.22728519,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440813017,8.22728519,193.62,193.61,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440813217,3.7549511,193.62,193.61,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440813418,8.22728519,193.63,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440813618,3.7549511,193.63,193.62,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440814226,8.22742846,193.66,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440814420,3.7549511,193.65,193.64,7.32209549]
["bitfinex-derivatives","SOLF0:USTF0",1761440814723,3.7549511,193.65,193.64,7.320807]
["bitfinex-derivatives","SOLF0:USTF0",1761440815328,8.22742846,193.66,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440815622,8.22742846,193.66,193.65,7.320807]
["bitfinex-derivatives","SOLF0:USTF0",1761440815932,3.7549511,193.66,193.65,7.320807]
["bitfinex-derivatives","SOLF0:USTF0",1761440817430,5.25833114,193.67,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440817915,3.7549511,193.67,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440818121,8.22742846,193.67,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440818423,1.50338004,193.69,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761440818629,1.50338004,193.69,193.68,4.8262653]
["bitfinex-derivatives","SOLF0:USTF0",1761440819625,9.75004571,193.69,193.68,4.8262653]
["bitfinex-derivatives","SOLF0:USTF0",1761440819829,9.75008118,193.69,193.68,4.8262653]
["bitfinex-derivatives","SOLF0:USTF0",1761440820422,9.74982246,193.69,193.68,4.8262653]
["bitfinex-derivatives","SOLF0:USTF0",1761440820625,8.24644242,193.69,193.68,4.8262653]
["bitfinex-derivatives","SOLF0:USTF0",1761440820828,5.25539643,193.69,193.68,4.8262653]
["bitfinex-derivatives","SOLF0:USTF0",1761440821223,1.50338004,193.69,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440821424,1.50338004,193.65,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440823124,1.50338004,193.65,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440824629,3.7424551,193.66,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440824838,1.50338004,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440827628,1.50338004,193.6,193.52,1.50338004]
["bitfinex-derivatives","SOLF0:USTF0",1761440827833,1.50338004,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440842762,3.7424551,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440843051,6.09133488,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440846354,3.7424551,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440847449,8.23248371,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440847657,8.23248371,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440847859,8.25052611,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440848057,2.34887978,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440848258,3.75157207,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440848760,8.25973142,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440848955,8.25973142,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440849152,8.25973142,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440849354,2.34887978,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440849647,3.75191009,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440849846,3.75191009,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440850054,3.75191009,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440850462,3.75191009,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440850658,3.75191009,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440850859,3.75191009,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440851067,3.75191009,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440851359,3.75191009,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440852053,8.26038236,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440852257,8.26038236,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440852465,3.7548084,193.59,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440852655,8.26380394,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440852856,8.26380394,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440853056,8.26380394,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440853256,8.26380394,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440853456,3.7548084,193.59,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440853659,8.26367989,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440853857,8.26367989,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440854065,8.26367989,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440854265,3.7548084,193.59,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440854567,8.26366253,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440854760,8.26366253,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440854961,3.7548084,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440856262,8.26366253,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440856461,8.26366253,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440856660,3.7548084,193.59,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440856868,8.26366221,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440857068,8.26366221,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440857269,8.26366221,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440857469,8.26366221,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440857670,3.7548084,193.59,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440857870,8.2640425,193.63,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440858170,8.2640425,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440858369,8.2640425,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440858558,8.2640425,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761440858759,3.7548084,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440859070,8.26380276,193.63,193.56,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440859259,8.26380276,193.62,193.57,7.38861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440859467,8.26380276,193.61,193.58,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440859767,8.26380276,193.6,193.59,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440859961,3.7548084,193.6,193.59,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440860266,4.50899436,193.63,193.59,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440860267,8.26380276,193.62,193.59,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440860468,13.0799248,193.61,193.6,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440860773,8.26380276,193.61,193.6,4.66861979]
["bitfinex-derivatives","SOLF0:USTF0",1761440865675,8.26380276,193.61,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440865864,8.26396975,193.6,193.58,4.66963725]
["bitfinex-derivatives","SOLF0:USTF0",1761440866065,4.81612204,193.62,193.59,4.66963725]
["bitfinex-derivatives","SOLF0:USTF0",1761440866269,8.26376517,193.61,193.6,4.66963725]
["bitfinex-derivatives","SOLF0:USTF0",1761440866469,13.07988721,193.61,193.6,4.66963725]
["bitfinex-derivatives","SOLF0:USTF0",1761440866877,13.07988721,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440867177,8.26376517,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440867376,8.26376517,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440867569,8.26376517,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440867765,8.26376517,193.57,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440867969,4.81612204,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440868268,3.75669563,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440868464,3.75669563,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440868669,3.75669563,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440868872,3.75669563,193.58,193.47,2.34887978]
["bitfinex-derivatives","SOLF0:USTF0",1761440868873,3.75669563,193.59,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440869176,3.75669563,193.58,193.57,4.65657849]
["bitfinex-derivatives","SOLF0:USTF0",1761440871677,3.75669563,193.58,193.57,7.37657849]
["bitfinex-derivatives","SOLF0:USTF0",1761440872274,3.75669563,193.58,193.57,4.65657849]
["bitfinex-derivatives","SOLF0:USTF0",1761440872474,6.10557541,193.58,193.57,4.65657849]
["bitfinex-derivatives","SOLF0:USTF0",1761440876581,10.48427869,193.58,193.57,4.65657849]
["bitfinex-derivatives","SOLF0:USTF0",1761440876776,10.48427869,193.58,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440876978,3.75669563,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440877281,3.75669563,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440877476,3.75669563,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440877677,3.75669563,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440877877,3.75669563,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440878079,3.75669563,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440878275,3.75669563,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440878475,3.75669563,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440878676,3.75669563,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440878881,3.75669563,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440879081,3.75669563,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440879281,3.75669563,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440879486,3.75669563,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440879683,3.75669563,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440879876,3.75669563,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440880180,3.75669563,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440880383,3.75669563,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440880571,3.75669563,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440880774,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440880980,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440881179,3.75516832,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440881377,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440881579,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440881778,3.75516832,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440881980,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440882280,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440882484,3.75516832,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440882671,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440882870,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440883081,3.75516832,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440883281,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440883483,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440883680,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440883883,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440884180,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440884380,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440884580,3.75516832,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440884778,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440884978,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440885286,3.75516832,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440885481,3.75516832,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440885682,3.75516832,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761440885880,3.75516832,193.55,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440886084,3.75516832,193.57,193.54,7.29633463]
["bitfinex-derivatives","SOLF0:USTF0",1761440886284,3.75516832,193.56,193.55,4.64633463]
["bitfinex-derivatives","SOLF0:USTF0",1761440886888,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440887083,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440887386,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440887587,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440887788,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440887989,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440888190,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440888391,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440888690,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440888891,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440889094,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440889389,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440889591,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440889792,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440889994,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440890293,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440890592,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440890793,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440890986,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440891188,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440891388,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440891592,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440891786,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440891990,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440892191,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440892391,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440892592,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440892793,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440892992,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440893193,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440893393,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440893589,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440893799,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440893997,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440894200,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440894400,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440894598,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440894797,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440894997,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440895199,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440895399,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440895603,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440895801,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440896004,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440896198,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440896396,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440896600,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440896801,3.75516832,193.57,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440897006,3.75516832,193.56,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440897304,3.75516832,193.55,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761440897505,3.75516832,193.57,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440897707,12.95129219,193.56,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440897904,15.30017197,193.55,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440898104,12.95129219,193.54,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440898295,8.1338716,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440898498,8.1338716,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440898698,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440899000,8.13335008,193.54,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440899200,3.75516832,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440899401,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440899598,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440899804,3.75516832,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440900101,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440900300,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440900501,3.75516832,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440900698,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440900903,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440901101,3.75516832,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440901302,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440901506,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440901706,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440901905,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440902106,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440902307,3.75516832,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440902505,3.75516832,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440902707,5.25999552,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440902907,3.75516832,193.5,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440903710,1.5048272,193.54,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440903900,3.75174182,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440904103,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440904298,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440904502,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440904708,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440905010,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440905210,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440905409,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440905609,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440905812,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440906009,8.12593453,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440906313,8.12593453,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440906609,8.12593453,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440906811,3.75174182,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440907115,8.12594888,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440907308,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440907513,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440907714,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440907916,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440908116,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440908312,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440908517,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440908817,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440909112,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440909416,4.37420706,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440909417,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440909610,4.37420706,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440909611,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440909815,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440910014,3.75174182,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440910213,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440910414,3.75174182,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440910614,8.12594888,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440910815,3.75174182,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440911013,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440911519,8.11716046,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440911716,3.75174182,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440911916,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440912118,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440912315,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440912619,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440912818,3.75174182,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440913008,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440913208,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440913410,3.75174182,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440913610,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440913818,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440914019,3.75174182,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440914215,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440914413,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440914617,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440914817,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440915018,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440915323,4.36541864,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440915324,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440915520,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440915720,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440915910,8.11716046,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440916214,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440916415,3.75174182,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440916612,3.75174182,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440916818,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440917110,8.11853662,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440917313,8.11853662,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440917511,3.75174182,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440917716,3.75174182,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440917924,3.75174182,193.56,193.51,1.5048272]
["bitfinex-derivatives","SOLF0:USTF0",1761440918227,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440918524,3.75174182,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440918720,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440918924,8.11979447,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440919114,3.75174182,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440919318,3.75174182,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440919517,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440919715,3.75174182,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440919915,3.75174182,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440920125,3.75174182,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440920318,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440920517,3.75174182,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440920824,3.75174182,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440921019,3.75174182,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440921218,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440921412,3.75174182,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440921616,3.75174182,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440921817,3.75174182,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440922116,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440922419,4.81742059,193.59,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440922420,3.75174182,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440922619,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440922816,3.75174182,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440923016,3.75174182,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440923216,3.75174182,193.56,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440923422,3.75174182,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440923621,3.75174182,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440923821,3.75174182,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761440924115,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440924315,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440924534,3.75174182,193.57,193.54,7.50348775]
["bitfinex-derivatives","SOLF0:USTF0",1761440924824,3.75174182,193.56,193.55,4.71348775]
["bitfinex-derivatives","SOLF0:USTF0",1761440927125,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440927424,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440927726,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440927920,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440928124,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440928326,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440928528,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440928822,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440929125,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440929327,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440929527,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440929715,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440929915,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440930218,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440930414,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440930618,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440930818,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440931117,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440931318,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440931517,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440931717,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440931914,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440932128,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440932428,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440932628,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440932831,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440933124,8.12208871,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440933323,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440933523,8.122266,193.59,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440933730,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440933931,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440934230,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440934527,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440934730,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440934929,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440935130,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440935329,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440935531,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440935728,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440935929,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440936124,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440936326,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440936528,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440936728,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440937027,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440937228,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440937428,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440937726,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440938027,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440938228,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440938532,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440938734,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440938922,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440939127,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440939335,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440939535,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440939726,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440939927,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440940134,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440940332,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440940530,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440940730,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440940934,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440941131,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440941331,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440941631,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440941833,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440942033,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440942334,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440942534,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440942734,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440943031,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440943231,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440943448,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440943636,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440943826,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440944025,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440944237,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440944447,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440944639,3.75174182,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440944935,3.75174182,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440945236,3.75174182,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440945531,3.75174182,193.55,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761440945837,3.75174182,193.58,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440946037,8.12802671,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440946235,3.75174182,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440946437,3.75174182,193.6,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440946635,3.75174182,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440946836,3.75174182,193.6,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440947037,8.12802671,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440947335,3.75174182,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440947544,3.75174182,193.6,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440947727,3.75174182,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440947925,3.75174182,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440948128,3.75174182,193.6,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761440948326,3.75174182,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440948531,3.75174182,193.61,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440948730,4.37581571,193.63,193.6,4.70994214]
["bitfinex-derivatives","SOLF0:USTF0",1761440948928,3.78861757,193.62,193.61,4.70994214]
["bitfinex-derivatives","SOLF0:USTF0",1761440949637,8.16443328,193.62,193.61,4.70994214]
["bitfinex-derivatives","SOLF0:USTF0",1761440957546,8.16443328,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440957841,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440958042,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440958243,3.78861757,193.59,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440958453,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440958632,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440958931,3.78861757,193.59,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440959136,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440959336,4.37581571,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440959337,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440959636,3.78861757,193.59,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440959837,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440960037,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440960245,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440960446,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440960636,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440960837,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440961032,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440961238,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440961443,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440961643,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440961844,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440962042,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440962238,8.16443328,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440962440,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440962738,8.16391317,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440963046,3.78861757,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440963246,3.78861757,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440963447,3.78861757,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440963652,3.78861757,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440964136,8.16352248,193.65,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440964342,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440964546,3.78861757,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440964842,3.78861757,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440965042,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440965242,3.78861757,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440965538,3.78861757,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440965743,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440966246,8.16220028,193.66,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440966444,3.78861757,193.65,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440966646,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440966851,3.78861757,193.65,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440967048,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440967350,3.78861757,193.65,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440967551,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440967752,4.37358271,193.66,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440967753,3.78861757,193.65,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440967952,3.78861757,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440968152,3.78861757,193.65,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440968455,3.78861757,193.64,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440968655,8.16220028,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440968845,4.81742059,193.68,193.62,7.39435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440968846,3.78861757,193.64,193.62,7.39435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440969043,8.17081801,193.67,193.63,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440969247,3.78861757,193.66,193.64,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440969449,4.38220044,193.67,193.65,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440969755,4.38220044,193.67,193.66,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440969955,8.16689206,193.67,193.66,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440972059,12.98431265,193.67,193.66,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440972258,8.16689206,193.67,193.66,4.72435585]
["bitfinex-derivatives","SOLF0:USTF0",1761440973050,2.34728511,193.56,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440973255,7.15432934,193.52,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440973451,2.34728511,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440979660,2.34728511,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440984873,2.34728511,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440987575,4.80704423,193.49,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440987779,2.34728511,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440989781,2.34728511,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440989985,17.76520446,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440990282,3.99850213,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440992483,7.02704423,193.51,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440992682,2.34728511,193.48,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440993482,6.34415212,193.48,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440993786,3.99686701,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761440994282,2.34728511,193.48,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441001190,2.34728511,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441003293,6.34415212,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441003483,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441003682,2.34728511,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441003883,6.34415212,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441004088,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441004791,2.34728511,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441005092,6.34415212,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441005284,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441005592,6.34415212,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441006194,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441006694,6.34415212,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441006885,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441007691,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441007887,3.99686701,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441008092,3.99686701,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441008297,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441008600,3.99686701,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441008802,3.99686701,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441008987,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441009292,8.80391124,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441009494,2.34728511,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441009683,6.34415212,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441009882,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441010386,3.99686701,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441010586,3.99686701,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441010784,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441010982,3.99686701,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441011186,3.99686701,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441011394,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441011597,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441011793,3.99686701,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441011993,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441012293,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441012492,3.99686701,193.43,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441012694,3.99686701,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441012895,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441013189,3.99686701,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441013496,3.99686701,193.43,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441013697,3.99686701,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441013891,3.99686701,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441014195,3.99686701,193.45,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441014389,4.05638674,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441014591,4.05638674,193.43,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441014790,4.05638674,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441014990,4.05638674,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441015191,4.05638674,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441015397,4.05638674,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441015594,4.05638674,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441015794,4.80704423,193.43,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441015993,4.06175512,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441016191,8.86879935,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441016395,4.06175512,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441016594,4.06175512,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441016790,4.06175512,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441016991,4.06175512,193.37,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441017298,4.07954422,193.36,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441024299,4.80704423,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441024501,4.06253979,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441024699,4.06253979,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441024997,4.06253979,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441025202,4.06253979,193.37,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441025501,4.80704423,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441025797,4.06262865,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441026098,4.06262865,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441026299,4.06262865,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441026500,4.06262865,193.37,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441026703,1.50623593,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441026900,4.06268267,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441027093,4.06268267,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441027294,4.06268267,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441027495,1.50623593,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441027694,4.0630467,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441027896,4.0630467,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441028200,4.0630467,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441028401,5.93847209,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441028600,4.06309876,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441028800,4.06309876,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441029003,4.06309876,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441029196,5.93847209,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441029397,4.06332008,193.4,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441029606,4.06332008,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441029807,4.06332008,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441030002,4.80704423,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441030198,4.06362719,193.41,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441030504,4.80704423,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441030806,4.08814954,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441030999,4.08814954,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441031199,4.08814954,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441031404,4.08814954,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441031603,4.39681436,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441031793,4.02599321,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441031998,4.02599321,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441032198,4.02599321,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441032398,4.02599321,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441032598,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441032804,4.02556603,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441033004,4.02556603,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441033204,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441033404,4.02554876,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441033705,4.02554876,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441033906,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441034108,4.02508968,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441034299,4.02508968,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441034495,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441034700,4.02464872,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441034900,4.02464872,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441035207,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441035406,4.02423753,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441035599,4.02423753,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441035799,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441035999,4.02437197,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441036201,4.02437197,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441036498,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441036700,4.02405868,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441036909,4.02405868,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441037110,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441037408,4.02399297,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441037600,1.50623593,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441037796,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441038008,4.02438346,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441038196,4.02438346,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441038396,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441038601,4.02320666,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441038803,4.02320666,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441039101,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441039299,4.02320666,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441039510,4.02320666,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441039711,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441040009,4.02234991,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441040311,4.02234991,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441040606,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441040798,4.02159856,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441041107,4.02159856,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441041308,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441041609,4.02091146,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441041811,4.02091146,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441042010,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441042210,4.02091371,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441042411,4.02091371,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441042609,1.50623593,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441042811,4.02027754,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441043110,4.02027754,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441043416,4.02004704,193.47,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441043602,4.02027269,193.5,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441043809,4.02027269,193.49,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441044011,4.02027269,193.48,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441044312,1.50623593,193.51,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441044515,4.0190231,193.5,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441044704,4.0190231,193.49,193.48,4.62723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441045514,4.0190231,193.49,193.48,7.23723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441048316,4.0190231,193.5,193.48,7.23723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441048516,1.50623593,193.51,193.49,7.23723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441048715,1.50623593,193.51,193.5,4.62723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441048909,5.52216725,193.51,193.5,4.62723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441049112,4.01593132,193.51,193.5,4.62723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441049410,5.52216725,193.51,193.5,4.62723509]
["bitfinex-derivatives","SOLF0:USTF0",1761441050918,5.52216725,193.51,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441051120,4.01593132,193.5,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441053819,4.01593132,193.5,193.49,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441054309,4.01593132,193.5,193.49,7.36852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441056514,1.50623593,193.51,193.49,7.36852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441056715,1.50623593,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441056913,5.52216725,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441057107,1.50623593,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441057520,5.52216725,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441057715,1.50623593,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441057914,1.50623593,193.51,193.5,7.36852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441058309,5.52216725,193.51,193.5,7.36852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441058517,1.50623593,193.51,193.5,7.36852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441059319,5.52216725,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441060114,5.51787469,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441060714,1.50623593,193.51,193.5,4.75852794]
["bitfinex-derivatives","SOLF0:USTF0",1761441060916,1.50623593,193.51,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441061122,5.51787469,193.51,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441061316,4.01163876,193.5,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441061917,4.01163876,193.53,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441062124,1.50623593,193.5,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441062614,5.51787469,193.5,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441062816,1.50623593,193.5,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441063122,1.50623593,193.51,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441063823,5.49195111,193.51,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441064021,5.49195111,193.51,193.4,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761441064022,3.98571518,193.5,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441064222,3.98571518,193.5,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441064529,30.59968976,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441064530,4.80577986,193.57,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441064719,5.49344397,193.56,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441064915,3.98720804,193.55,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441065128,3.98720804,193.55,193.54,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441067517,1.50623593,193.58,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441067720,3.98734774,193.57,193.56,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441068123,4.80577986,193.61,193.56,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441068124,1.50623593,193.58,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441068325,5.49358367,193.58,193.57,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441069314,1.50623593,193.58,193.57,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441069723,5.49358367,193.58,193.57,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441069925,1.50623593,193.58,193.57,7.47562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441070122,1.50623593,193.58,193.57,4.86562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441070328,5.49358367,193.58,193.57,4.86562935]
["bitfinex-derivatives","SOLF0:USTF0",1761441070622,5.49358367,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441070827,1.50623593,193.54,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441072221,1.50623593,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441072523,3.98599135,193.6,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441072722,1.50623593,193.63,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441072923,3.97158483,193.62,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441073125,1.50623593,193.63,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441074231,1.50623593,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441075325,1.50623593,193.66,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441076030,5.47235948,193.66,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441076331,1.50623593,193.66,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441077133,1.50623593,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441078627,3.96306413,193.68,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441078820,1.50623593,193.66,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441082533,1.50623593,193.64,193.57,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441082833,1.50623593,193.64,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441083034,1.50623593,193.64,193.6,7.55955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441083234,1.50623593,193.64,193.61,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441083435,1.50623593,193.64,193.62,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441083729,1.50623593,193.64,193.63,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441088733,2.34748829,193.68,193.63,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441088925,2.34748829,193.68,193.64,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441089126,2.34748829,193.68,193.65,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441089332,2.34748829,193.68,193.66,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441089637,2.34748829,193.68,193.67,4.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761441091838,2.34748829,193.68,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441092039,2.34748829,193.68,193.61,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441092240,2.34748829,193.68,193.62,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441092436,6.30499427,193.68,193.63,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441092638,3.95750598,193.67,193.64,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441092837,3.95750598,193.67,193.65,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441093139,3.95750598,193.67,193.66,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441094934,6.30499427,193.68,193.66,4.69233838]
["bitfinex-derivatives","SOLF0:USTF0",1761441095140,6.30499427,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441095341,6.30499427,193.68,193.63,7.50353807]
["bitfinex-derivatives","SOLF0:USTF0",1761441095541,6.30499427,193.68,193.64,4.69353807]
["bitfinex-derivatives","SOLF0:USTF0",1761441095741,6.30499427,193.68,193.65,4.69353807]
["bitfinex-derivatives","SOLF0:USTF0",1761441095932,6.30499427,193.68,193.66,4.69353807]
["bitfinex-derivatives","SOLF0:USTF0",1761441096137,6.30499427,193.68,193.67,4.69353807]
["bitfinex-derivatives","SOLF0:USTF0",1761441098142,6.30049883,193.68,193.67,4.69353807]
["bitfinex-derivatives","SOLF0:USTF0",1761441101348,6.30049883,193.68,193.67,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441101542,7.34049883,193.68,193.67,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441101843,6.30049883,193.68,193.67,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441102347,3.95301054,193.68,193.67,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441102941,4.85206111,193.69,193.67,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441103236,4.85206111,193.69,193.68,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441103436,4.85765103,193.69,193.68,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441106338,3.95860046,193.69,193.68,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441107053,3.95860046,193.69,193.68,7.3579473]
["bitfinex-derivatives","SOLF0:USTF0",1761441107753,3.95860046,193.69,193.68,4.6979473]
["bitfinex-derivatives","SOLF0:USTF0",1761441108254,3.95860046,193.69,193.68,7.3579473]
["bitfinex-derivatives","SOLF0:USTF0",1761441109257,3.95860046,193.69,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441112653,13.07137242,193.69,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441112958,13.0713505,193.69,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441114267,3.95860046,193.69,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441114560,3.95860046,193.69,193.68,7.50376076]
["bitfinex-derivatives","SOLF0:USTF0",1761441119360,3.95860046,193.69,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441124459,3.95860046,193.69,193.68,7.48794464]
["bitfinex-derivatives","SOLF0:USTF0",1761441129165,3.95860046,193.72,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441129465,3.95860046,193.71,193.7,7.67794464]
["bitfinex-derivatives","SOLF0:USTF0",1761441130465,3.95860046,193.71,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441134570,3.95860046,193.71,193.7,7.61545151]
["bitfinex-derivatives","SOLF0:USTF0",1761441140477,3.95860046,193.71,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441144576,3.95860046,193.71,193.7,7.50253094]
["bitfinex-derivatives","SOLF0:USTF0",1761441144779,3.95860046,193.71,193.7,4.65253094]
["bitfinex-derivatives","SOLF0:USTF0",1761441144969,3.95860046,193.71,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441145166,2.34748829,193.69,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441145472,3.95860046,193.68,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441145670,3.95860046,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441145966,2.34748829,193.69,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441146166,3.95229354,193.68,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441146363,3.95229354,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441146573,3.95229354,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441146874,2.34748829,193.69,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441147067,3.95277307,193.68,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441147268,3.95277307,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441147572,2.34748829,193.69,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441147573,3.95277307,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441147771,2.34748829,193.69,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441148074,3.95304022,193.68,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441148274,3.95304022,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441148463,3.95304022,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441148670,1.50206708,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441148869,3.95358277,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441149071,1.50206708,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441149275,3.95369942,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441149476,1.50206708,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441149679,3.9541871,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441149875,1.50206708,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441150087,3.9541871,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441150276,4.45138979,193.69,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441150476,3.95484778,193.68,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441150776,3.95484778,193.67,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441150976,3.95484778,193.66,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441151172,5.95345687,193.69,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441151377,3.95079627,193.68,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441151576,3.95079627,193.67,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441151777,3.95079627,193.66,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441151978,3.95079627,193.65,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441152176,5.95345687,193.69,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441152377,8.46967161,193.68,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441152682,3.95212383,193.67,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441152875,3.95212383,193.66,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441153071,3.95212383,193.65,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441153275,1.50206708,193.66,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441153482,3.95253236,193.65,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441153686,1.50206708,193.66,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441153983,3.95257545,193.65,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441154279,1.50206708,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441161881,1.50206708,193.6,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441163286,1.50206708,193.62,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441167581,5.44721696,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441167781,3.94514988,193.62,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441173394,1.50206708,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441174593,5.44509664,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441174894,1.50206708,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441175594,5.44515967,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441175791,1.50206708,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441176398,5.4451095,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441176696,1.50206708,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441177295,5.44511257,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441177495,1.50206708,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441178392,3.94308228,193.62,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441180389,1.50206708,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441180693,5.44514936,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441180896,1.50206708,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441181795,5.45190054,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441181994,1.50206708,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441182998,3.94949206,193.63,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441183297,3.94949206,193.62,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441183599,1.50206708,193.63,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441183800,3.94995194,193.62,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761441184101,1.50206708,193.63,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441184289,3.950266,193.62,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441184492,1.50206708,193.63,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441184688,3.95021713,193.62,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441184899,1.50206708,193.63,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441185098,3.95021713,193.62,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441185302,3.95021713,193.61,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441185500,3.95021713,193.62,193.6,7.41164672]
["bitfinex-derivatives","SOLF0:USTF0",1761441185703,3.95021713,193.61,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441185905,3.95021713,193.62,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441186205,3.95021713,193.62,193.61,7.41216605]
["bitfinex-derivatives","SOLF0:USTF0",1761441193013,3.95021713,193.62,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441195016,3.95021713,193.62,193.61,7.35468781]
["bitfinex-derivatives","SOLF0:USTF0",1761441202926,3.95021713,193.62,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441203426,4.51078741,193.66,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441203729,8.47201912,193.65,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441203930,3.96123171,193.64,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441204129,3.96123171,193.63,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441204330,4.8231993,193.67,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441204629,3.96123094,193.66,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441204829,3.96123094,193.65,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761441205032,3.96123094,193.64,193.62,4.774074]
["bitfinex-derivatives","SOLF0:USTF0",1761441205329,4.8231993,193.67,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441205539,3.96124991,193.66,193.65,7.664074]
["bitfinex-derivatives","SOLF0:USTF0",1761441206030,8.33959953,193.66,193.65,7.664074]
["bitfinex-derivatives","SOLF0:USTF0",1761441206328,8.3396152,193.66,193.65,7.664074]
["bitfinex-derivatives","SOLF0:USTF0",1761441207234,3.96124991,193.66,193.65,7.664074]
["bitfinex-derivatives","SOLF0:USTF0",1761441212733,3.96124991,193.66,193.65,4.774074]
["bitfinex-derivatives","SOLF0:USTF0",1761441213132,3.96124991,193.66,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441213333,3.96124991,193.65,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441213538,3.96124991,193.64,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441213832,3.96124991,193.63,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441214732,3.96124991,193.63,193.55,6.9961627]
["bitfinex-derivatives","SOLF0:USTF0",1761441214733,3.96124991,193.63,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441214924,4.36230133,193.65,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441215124,28.56823965,193.75,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441215125,3.95598874,193.64,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441215336,3.95598874,193.63,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441215526,3.95598874,193.62,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441215730,9.18523262,193.66,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441215930,8.75615501,193.69,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761441215931,4.8229127,193.67,193.63,7.67514587]
["bitfinex-derivatives","SOLF0:USTF0",1761441216132,4.8229127,193.67,193.64,4.78514587]
["bitfinex-derivatives","SOLF0:USTF0",1761441216330,4.8229127,193.67,193.65,4.78514587]
["bitfinex-derivatives","SOLF0:USTF0",1761441216531,4.8229127,193.67,193.66,4.78514587]
["bitfinex-derivatives","SOLF0:USTF0",1761441217741,4.36232049,193.68,193.66,4.78514587]
["bitfinex-derivatives","SOLF0:USTF0",1761441217935,4.82307495,193.67,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761441218136,4.82307495,193.66,193.64,4.70727237]
["bitfinex-derivatives","SOLF0:USTF0",1761441218333,4.82307495,193.66,193.65,4.70727237]
["bitfinex-derivatives","SOLF0:USTF0",1761441218531,9.18539544,193.66,193.65,4.70727237]
["bitfinex-derivatives","SOLF0:USTF0",1761441218726,4.82307495,193.66,193.65,4.70727237]
["bitfinex-derivatives","SOLF0:USTF0",1761441221142,9.18539544,193.66,193.65,4.70727237]
["bitfinex-derivatives","SOLF0:USTF0",1761441221935,4.82307495,193.66,193.65,4.70727237]
["bitfinex-derivatives","SOLF0:USTF0",1761441223139,4.82307495,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441224844,9.18539544,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441225040,4.36232049,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441225240,4.82307495,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441225630,9.18539544,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441225931,4.36232049,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441226129,4.82307495,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441227143,4.82307495,193.65,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441227439,4.82307495,193.64,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441227644,3.93847898,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441227832,3.93847898,193.62,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441228033,3.93847898,193.61,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441228236,3.93847898,193.6,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441228443,3.93847898,193.59,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441228744,4.36232049,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441229044,3.93821995,193.62,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441229244,3.93821995,193.61,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441229440,3.93821995,193.6,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441229633,3.93821995,193.59,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441233053,3.93821995,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441233245,3.93821995,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441233447,3.93598542,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441233649,4.36100295,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441233947,3.93598236,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441234145,6.28274506,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441234340,3.93598236,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441234543,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441234848,3.93516104,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441235048,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441235244,3.93516104,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441235449,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441235651,3.93443247,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441235848,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441236050,3.93443247,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441236250,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441236551,3.93377544,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441236752,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441237051,3.93378276,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441237251,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441237444,3.9332224,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441237641,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441237847,3.9332224,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441238146,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441238449,3.93270418,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441238651,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441238850,3.93270418,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441239051,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441239253,3.93270052,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441240651,2.3467627,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441240853,3.94486743,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441241046,6.70366349,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441241249,3.94486743,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441241452,3.94486743,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441241655,3.94486743,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441241952,3.94486743,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441242152,3.94486743,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441242354,3.94486743,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441242555,3.94486743,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441242856,3.94486743,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441243053,3.94486743,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441243354,3.94486743,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441243552,3.94486743,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441243747,3.94486743,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441243953,3.94486743,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441244250,3.94486743,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441244456,3.94486743,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441244657,3.94486743,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441244856,3.94486743,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441245156,3.94486743,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441245351,3.94486743,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441245550,2.3467627,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441245754,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441245956,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441246255,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441246455,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441246657,6.65790055,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441246658,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441246858,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441247047,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441247251,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441247556,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441247757,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441248056,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441248257,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441248450,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441248651,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441248853,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441249048,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441249259,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441249459,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441249663,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441249961,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441250260,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441250559,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441250759,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441250960,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441251161,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441251364,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441251556,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441251752,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441251956,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441252157,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441252363,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441252663,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441252962,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441253163,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441253364,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441253566,3.94194489,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441253764,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441254064,3.94194489,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441254263,3.94194489,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441254457,3.94194489,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441254764,3.94194489,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441254966,2.3467627,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441255265,3.9415869,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441255465,3.9415869,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441255766,3.9415869,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441255966,3.9415869,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441256163,3.9415869,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441256465,3.9415869,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441256660,3.9415869,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441256862,3.9415869,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441257064,3.9415869,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441257266,3.9415869,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441257467,3.9415869,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441257669,3.9415869,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441257864,3.9415869,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441258165,3.9415869,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441258365,3.9415869,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441258555,3.9415869,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441258864,3.9415869,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441259067,3.9415869,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441259268,3.9415869,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441259463,3.94354463,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441259655,3.94354463,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441259862,3.94354463,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441260056,2.3467627,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441260270,3.94290168,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441260567,3.94290168,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441260766,2.3467627,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441260767,3.94290168,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441260967,2.3467627,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441261165,3.9431569,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441261366,3.9431569,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441261568,3.9431569,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441261767,3.9431569,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441261967,3.9431569,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441262168,3.9431569,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441262365,3.9431569,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441262565,3.9431569,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441262771,2.3467627,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441262967,3.9433591,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441263167,3.9433591,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441263366,3.9433591,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441263669,3.9433591,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441263869,2.3467627,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441264170,3.94366141,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441264371,3.94366141,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441264571,3.94366141,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441264770,3.94366141,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441264972,7.16983765,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441265160,3.94405762,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441265360,3.94405762,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441265560,3.94405762,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441265763,3.94405762,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441265967,7.16983765,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441266169,3.94451719,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441266371,3.94451719,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441266572,3.94451719,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441266871,3.94451719,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441267075,7.16983765,193.63,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441267273,3.94499009,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441267576,3.94499009,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441267774,3.94499009,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441267976,3.94499009,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441268178,3.94499009,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441268474,4.36516374,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441268675,3.94547401,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441268866,3.94547401,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441269070,3.94547401,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441269265,3.94547401,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441269468,4.36516374,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441269676,3.94610859,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441269885,3.94610859,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441270086,3.94610859,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441270281,3.94610859,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441270482,4.36693062,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441270683,3.94652993,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441270982,3.94652993,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441271183,3.94652993,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441271384,3.94652993,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441271584,4.36693062,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441271786,3.95450286,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441271987,3.95450286,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441272187,3.95450286,193.58,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441272486,3.95450286,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441272689,1.50341025,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441278001,3.95258978,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441278292,1.50341025,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761441284492,3.95080751,193.56,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441284692,1.50341025,193.54,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441285597,1.50341025,193.53,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441285800,1.50341025,193.53,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441285995,1.50341025,193.53,193.52,7.39589999]
["bitfinex-derivatives","SOLF0:USTF0",1761441286594,1.50341025,193.53,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441293105,3.94632044,193.58,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441293306,1.50341025,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441293509,1.50341025,193.58,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441293708,3.94661588,193.57,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441293897,1.50341025,193.58,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441294098,3.9466181,193.57,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441294304,1.50341025,193.58,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441294501,1.50341025,193.58,193.45,1.50341025]
["bitfinex-derivatives","SOLF0:USTF0",1761441294502,2.06438766,193.57,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441294708,1.50341025,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441294909,1.50341025,193.58,193.57,7.59981389]
["bitfinex-derivatives","SOLF0:USTF0",1761441296618,1.50341025,193.58,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441306627,5.44230915,193.58,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441307332,1.50341025,193.58,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441307526,5.44229394,193.58,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761441311836,5.44229394,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441312026,1.50341025,193.55,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441315437,1.50341025,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441317137,3.93907531,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441317340,1.50341025,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441318239,3.93923613,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441318438,1.50341025,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441318642,3.93914711,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441318840,1.50341025,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441319342,1.50341025,193.58,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441321837,3.93920374,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441322139,1.50341025,193.58,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441322340,3.93924286,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441322536,1.50341025,193.58,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441322745,3.9390632,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441322939,1.50341025,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441323945,1.50341025,193.52,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441326538,3.93564301,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441326738,1.50341025,193.51,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441333661,1.50341025,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441334649,3.94326382,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441334856,3.94326382,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441335048,3.94326382,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441335346,3.94326382,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441335547,3.94326382,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441335851,3.94326382,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441336052,3.94326382,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441336248,2.35004661,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441336454,3.94243038,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441336653,3.94243038,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441336948,3.94243038,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441337153,6.70517405,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441337355,3.94191992,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441337561,3.94191992,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441337748,3.94191992,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441337949,6.70517405,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441338149,3.94184616,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441338348,3.94184616,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441338553,3.94184616,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441338756,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441339055,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441339254,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441339552,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441339748,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441339954,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441340150,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441340358,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441340658,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441340858,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441341058,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441341251,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441341550,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441341752,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441341952,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441342153,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441342354,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441342558,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441342759,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441342959,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441343260,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441343452,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441343653,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441343848,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441344053,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441344249,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441344455,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441344654,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441344949,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441345253,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441345548,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441345752,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441345964,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441346160,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441346354,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441346555,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441346861,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441347057,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441347256,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441347456,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441347662,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441347862,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441348055,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441348255,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441348457,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441348757,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441348958,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441349158,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441349360,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441349660,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441349860,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441350061,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441350261,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441350467,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441350761,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441351065,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441351269,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441351563,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441351768,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441351961,2.35004661,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441351962,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441352156,2.35004661,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441352157,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441352465,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441352668,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441352966,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441353166,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441353466,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441353664,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441353859,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441354062,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441354360,3.94135497,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441354561,3.94135497,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441354866,3.94135497,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441355166,6.7009541,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441355466,3.93989138,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441355663,3.93989138,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441355860,3.93989138,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441356064,3.93989138,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441356263,6.7009541,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441356462,3.94001726,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441356758,3.94001726,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441356959,3.94001726,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441357160,3.94001726,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441357362,3.94001726,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441357656,3.94001726,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441357859,3.94001726,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441358061,3.94001726,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441358265,7.14861325,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441358468,3.94065161,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441358669,3.94065161,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441358871,3.94065161,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441359164,3.94065161,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441359368,7.14861325,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441359570,3.94102493,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441359869,3.94102493,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441360172,3.94102493,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441360366,3.94102493,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441360671,4.79856664,193.62,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761441361167,9.14302108,193.62,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441361471,9.14302108,193.62,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441361663,9.14302108,193.62,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441361861,9.14302108,193.62,193.46,2.35004661]
["bitfinex-derivatives","SOLF0:USTF0",1761441361862,9.14302108,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441364067,9.14302108,193.62,193.59,4.74989602]
["bitfinex-derivatives","SOLF0:USTF0",1761441364267,9.14302108,193.62,193.6,4.74989602]
["bitfinex-derivatives","SOLF0:USTF0",1761441364470,9.14302108,193.62,193.61,4.74989602]
["bitfinex-derivatives","SOLF0:USTF0",1761441365167,9.14302108,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441366973,4.34445444,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441367175,4.34801894,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441367379,7.14861325,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441370277,2.35004661,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441370978,6.69563992,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441371371,2.35004661,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441372778,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441372977,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441373180,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441373479,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441373679,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441373880,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441374076,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441374275,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441374475,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441374680,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441374981,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441375279,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441375578,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441375778,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441375977,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441376176,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441376375,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441376574,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441376775,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441376979,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441377179,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441377381,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441377582,3.94172911,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441377782,3.94172911,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441378082,3.94172911,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441378473,3.94172911,193.65,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441378673,3.94172911,193.64,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441378983,2.35004661,193.66,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441378984,2.35004661,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441383987,6.29092023,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441384286,2.35004661,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441385790,6.28963274,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441385989,3.93958613,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441386486,2.35004661,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441386896,6.28963274,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441387190,3.93958613,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441387586,2.35004661,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441387986,6.28963274,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441388187,3.93958613,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441388588,2.35004661,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441388987,6.28963274,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441389284,3.93958613,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441389488,2.35004661,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441389986,6.28963274,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441390184,3.93958613,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441393294,3.93958613,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441393486,3.93958613,193.61,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441396801,1.5030925,193.59,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441397396,1.5030925,193.59,193.58,7.49312628]
["bitfinex-derivatives","SOLF0:USTF0",1761441398303,1.5030925,193.59,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441401301,1.5030925,193.63,193.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761441401604,5.45708499,193.66,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441401798,3.95399249,193.65,193.56,1.5030925]
["bitfinex-derivatives","SOLF0:USTF0",1761441401999,1.5030925,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441402200,3.95422877,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441402504,1.5030925,193.66,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441402807,3.95438795,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441403002,1.5030925,193.66,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441403301,3.95438795,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441403502,4.35980659,193.68,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441403704,1.5030925,193.66,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441403904,3.95532649,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441404106,1.5030925,193.66,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441404307,3.95729911,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441404506,3.95729911,193.64,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441404707,1.5030925,193.66,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441404906,3.95652643,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441405106,3.95652643,193.64,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761441405311,3.95569828,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441405511,1.5030925,193.66,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441405714,3.95572645,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441406012,1.5030925,193.66,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441406206,3.95549938,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441406412,1.5030925,193.66,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441406609,3.95472326,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441406812,1.5030925,193.66,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441407012,3.95472326,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441407313,3.95408213,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441409414,1.5030925,193.66,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441417320,5.44924361,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441417518,1.5030925,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441419331,5.44892568,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441419528,1.5030925,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441420329,4.80736114,193.75,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441420527,3.94592,193.74,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441420830,3.94592,193.75,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441421027,3.94592,193.74,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441421326,3.94592,193.75,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441421525,3.94592,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441421822,3.94592,193.75,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441422029,3.94592,193.75,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441422330,5.4490125,193.76,193.73,7.58728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441422528,3.94592,193.75,193.74,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441422916,1.5030925,193.76,193.74,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441423126,5.4490125,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441423521,1.5030925,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441423721,5.4490125,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441423923,1.5030925,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441425724,5.4490125,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441426226,1.5030925,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441428930,1.5030925,193.76,193.75,7.53728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441430329,1.5030925,193.76,193.75,4.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1761441430529,1.5030925,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761441430729,1.5030925,193.74,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761441432933,1.5030925,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441433136,1.5030925,193.7,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441434334,1.5030925,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441437533,3.92543692,193.76,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441437732,3.92543692,193.78,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441437932,1.5030925,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441439233,5.42852942,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441439538,1.5030925,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441440343,5.42941536,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441440543,1.5030925,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441441439,5.42999901,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441441642,1.5030925,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441442634,5.4306349,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441442834,1.5030925,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441443730,5.43158449,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441443938,1.5030925,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441445138,5.43269757,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441445442,3.92960507,193.76,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441445838,1.5030925,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441446340,5.43269757,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441446543,3.92960507,193.76,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441448447,5.43269757,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441448741,3.92960507,193.74,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441449042,1.5030925,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441449642,5.43269757,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441449946,3.92960507,193.74,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441450745,3.92960507,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441451138,1.5030925,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441451339,5.43674702,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441451539,1.5030925,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441452042,1.5030925,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441452349,3.93352609,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441453432,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441453637,1.5030925,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441453838,3.93352609,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441454948,3.93352609,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441455254,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441455448,3.93352609,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441455744,1.5030925,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441455745,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441456050,3.93352609,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441456355,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441456536,3.93352609,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441456741,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441457047,3.93352609,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441457345,3.93352609,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441457545,3.93352609,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441457736,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441457938,3.93352609,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441458139,3.93352609,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441458338,3.93352609,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441458541,3.93352609,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441458753,4.34148847,193.75,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441458944,3.93835861,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441459149,3.93835861,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441459348,2.34572773,193.78,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441459349,3.93835861,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441459550,4.80736114,193.76,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441459851,3.93913983,193.75,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441460051,3.93913983,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441460251,3.93913983,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441460551,3.93913983,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441460750,4.80736114,193.76,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441460951,3.94008785,193.75,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441461255,3.94008785,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441461453,3.94008785,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441461648,3.94008785,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441461847,3.94008785,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441462049,3.94008785,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441462249,4.34392485,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441462544,3.9415406,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441462749,3.9415406,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441462949,3.9415406,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441463151,3.9415406,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441463346,9.15128599,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441463551,3.94235558,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441463758,3.94235558,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441463957,3.94235558,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441464256,3.94235558,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441464457,3.94235558,193.69,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441464656,4.34392485,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441464858,3.94337426,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441465059,3.94337426,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441465258,3.94337426,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441465453,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441465653,3.94328853,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441465855,3.94328853,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441466056,3.94328853,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441466257,3.94328853,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441466555,4.34780715,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441466759,3.94320512,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441466952,3.94320512,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441467152,3.94320512,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441467354,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441467654,3.94297862,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441467959,3.94297862,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441468158,3.94297862,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441468358,3.94297862,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441468559,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441468760,3.94259572,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441468960,3.94259572,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441469161,3.94259572,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441469361,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441469362,3.94259572,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441469561,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441469857,3.94237971,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441470057,9.154353,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441470058,3.94237971,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441470259,3.94237971,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441470453,3.94237971,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441470659,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441470859,3.94230795,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441471060,3.94230795,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441471360,3.94230795,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441471561,3.94230795,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441471764,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441472058,3.94228435,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441472261,3.94228435,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441472460,3.94228435,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441472666,3.94228435,193.7,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441472969,4.80736114,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441473168,3.94225645,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441473365,3.94225645,193.72,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761441473670,3.94225645,193.71,193.68,4.71752421]
["bitfinex-derivatives","SOLF0:USTF0",1761441473869,3.94225645,193.7,193.69,7.58752421]
["bitfinex-derivatives","SOLF0:USTF0",1761441474366,3.94225645,193.7,193.69,4.71752421]
["bitfinex-derivatives","SOLF0:USTF0",1761441475068,3.94225645,193.7,193.69,7.58752421]
["bitfinex-derivatives","SOLF0:USTF0",1761441475768,3.94225645,193.7,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441479167,3.94225645,193.7,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441479365,3.94225645,193.69,193.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761441479567,9.1541281,193.73,193.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761441479568,3.94225645,193.68,193.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761441479764,4.34676696,193.72,193.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761441479964,3.94207889,193.71,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441480272,3.94207889,193.7,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441480472,3.94207889,193.69,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441480765,3.94207889,193.68,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441480971,3.94207889,193.67,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441490281,3.94207889,193.67,193.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761441490482,3.94207889,193.69,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441490685,3.94207889,193.68,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441492185,3.94207889,193.7,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441492484,3.94207889,193.69,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441492787,3.94207889,193.68,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441504599,3.94207889,193.68,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441504892,3.94207889,193.67,193.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761441508504,3.94207889,193.67,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441508505,9.78944003,193.67,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441508801,2.34572773,193.65,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441508996,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441509197,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441509495,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441509694,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441509902,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441510093,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441510292,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441510596,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441510795,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441510998,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441511302,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441511493,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441511693,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441511991,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441512188,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441512500,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441512802,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441512999,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441513201,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441513394,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441513707,3.94207889,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441513893,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441514092,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441514399,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441514606,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441514899,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441515099,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441515301,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441515600,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441515800,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441516000,3.94207889,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441516201,3.94207889,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441516701,5.44480417,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441516897,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441517792,5.44424984,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441517996,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441520100,5.44486557,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441520301,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441521104,5.44553859,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441521400,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441522500,5.44154492,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441522695,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441523803,5.44211842,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441524005,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441524898,5.44363942,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441525099,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441526002,5.44478379,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441526297,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441533808,3.94250412,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441534010,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441534214,3.94247588,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441534414,3.94241868,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441538118,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441538320,3.94312251,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441538520,1.50272528,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441538720,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441538921,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441539123,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441539323,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441539524,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441539725,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441539921,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441540224,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441540425,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441540629,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441540924,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441541126,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441541425,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441541624,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441541824,3.94311299,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441542021,3.94311299,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441543026,3.94311299,193.61,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441543217,1.50272528,193.57,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441543416,1.50272528,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441543727,3.94311299,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441544130,1.50272528,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441544720,5.44194585,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441544924,1.50272528,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441545134,3.93918307,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441545325,1.50272528,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441548733,1.50272528,193.59,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441548936,3.93583385,193.58,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441549930,3.93583385,193.57,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441550133,3.93583385,193.58,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441552734,1.50272528,193.59,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441552936,3.93583385,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441554037,3.93583385,193.6,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441554339,3.93583385,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441554537,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441554836,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441555039,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441555237,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441555437,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441555640,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441555937,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441556136,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441556327,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441556637,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441556835,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441557036,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441557232,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441557536,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441557736,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441557939,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441558140,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441558340,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441558543,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441558840,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441559040,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441559242,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441559440,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441559641,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441559837,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441560040,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441560238,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441560439,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441560639,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441561334,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441561546,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441561746,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441561942,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441562240,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441562432,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441562639,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441562836,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441563037,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441563343,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441563541,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441563738,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441564043,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441564245,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441564543,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441564743,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441564944,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441565141,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441565342,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441565539,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441565739,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441565944,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441566244,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441566445,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441566646,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441566848,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441567146,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441567340,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441567546,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441567745,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441567946,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441568145,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441568346,3.93583385,193.6,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441568545,5.43855913,193.59,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441568744,3.93583385,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441568944,3.93583385,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441569143,3.93583385,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441569448,3.93583385,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441569647,3.93583385,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441570042,4.78844684,193.62,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441570043,3.93583385,193.6,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441570238,3.93583385,193.59,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441570442,3.93583385,193.61,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441570644,3.93583385,193.6,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441570838,3.93583385,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441571039,3.93583385,193.58,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441571346,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441571653,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441571849,3.93583385,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441572142,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441572348,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441572547,3.93583385,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441572748,3.93583385,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441572949,3.93583385,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441573145,3.93583385,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441573345,3.93583385,193.61,193.53,1.50272528]
["bitfinex-derivatives","SOLF0:USTF0",1761441573546,3.93583385,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441573748,3.93583385,193.59,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441573947,3.93583385,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441574151,3.93583385,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441574451,3.93583385,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441574653,3.93583385,193.59,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441574852,3.93583385,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441575041,3.93583385,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441575245,3.93583385,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441575441,3.93583385,193.59,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441575653,3.93583385,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441575848,3.93583385,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441576048,3.93583385,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441576251,3.93583385,193.59,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441576451,3.93583385,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441576651,3.93583385,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441576852,3.93583385,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441577053,3.93583385,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441577353,6.29117212,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441577546,3.98358363,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441577744,3.98358363,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441577948,3.98358363,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441578149,3.98358363,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441578350,6.29117212,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441578552,3.98374421,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441578854,3.98374421,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441579054,3.98374421,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441579252,3.98374421,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441579453,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441579652,3.98371745,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441579856,3.98371745,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441580156,3.98371745,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441580354,3.98371745,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441580554,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441580756,3.98371764,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441581058,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441581059,3.98371764,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441581355,3.98371764,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441581556,3.98371764,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441581758,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441581960,3.98368479,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441582257,3.98368479,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441582559,3.98368479,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441582754,3.98368479,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441582954,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441583155,3.98365204,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441583356,3.98365204,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441583557,3.98365204,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441583759,3.98365204,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441584060,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441584262,3.98374035,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441584460,3.98374035,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441584659,3.98374035,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441584859,3.98374035,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441585157,4.78844684,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441585361,3.98334974,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441585557,3.98334974,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441585861,3.98334974,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441586065,3.98334974,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441586364,3.98334974,193.61,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441586564,2.34731468,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441586764,3.98291157,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441587063,3.98291157,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441587260,3.98291157,193.61,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761441587460,3.98291157,193.61,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441587461,3.98291157,193.6,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441587657,3.98291157,193.59,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441587859,3.98291157,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441588159,3.98291157,193.6,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441588361,3.98291157,193.59,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441588666,3.98291157,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441588857,3.98291157,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441589057,3.98197323,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441589353,2.34731468,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441589354,3.98197323,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441589552,3.98197323,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441589757,3.98197323,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441589964,3.98197323,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441590165,2.34731468,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441590366,3.98326073,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441590564,3.98326073,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441590765,2.34731468,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441590966,3.98325985,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441591169,3.98325985,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441591368,3.98325985,193.55,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441591569,3.98325985,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441591769,3.98325985,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441591971,3.98325985,193.55,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441592270,2.34731468,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441592471,3.9838026,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441592658,3.9838026,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441592863,3.9838026,193.55,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441593061,2.34731468,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441593266,3.9838026,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441593466,3.9838026,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441593668,3.9838026,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441593867,3.9839457,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441594170,3.9839457,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441594371,3.9832342,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441594561,3.98323645,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441594767,3.98323645,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441594967,3.98323645,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441595168,3.98323645,193.57,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441595369,3.98323645,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441595572,3.98323645,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441595772,3.98323645,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441596073,3.98323645,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441596277,3.98323645,193.52,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441596468,3.98323645,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441596671,3.98323645,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441596871,3.98323645,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441597072,3.98323645,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441597275,4.79263659,193.57,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441597576,3.9805726,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441597775,3.9805726,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441597974,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441598174,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441598475,3.9805726,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441598672,3.9805726,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441598873,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441599072,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441599373,3.9805726,193.52,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441599668,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441599868,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441600076,3.9805726,193.52,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441600272,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441600574,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441600770,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441600970,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441601272,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441601578,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441601775,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441602076,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441602267,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441602471,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441602678,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441602880,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441603071,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441603271,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441603473,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441603674,3.9805726,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441603975,3.9805726,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441605679,6.32788728,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441606278,3.9805726,193.55,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441614186,2.34731468,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441618289,2.34731468,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441618490,2.34731468,193.5,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441619588,2.34731468,193.54,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441619589,2.34731468,193.46,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441619890,2.34731468,193.46,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441620982,2.34731468,193.46,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441623488,2.34731468,193.42,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441640795,1.50628992,193.4,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441647105,1.50628992,193.4,193.31,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761441647308,0.90001552,193.46,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441647309,1.50628992,193.43,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441647906,1.50628992,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441648603,1.50628992,193.43,193.33,4.13628992]
["bitfinex-derivatives","SOLF0:USTF0",1761441648810,1.50628992,193.43,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441650408,0.90001552,193.46,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441650608,1.50628992,193.46,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441652608,1.50628992,193.46,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441653411,1.50628992,193.49,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441653615,1.50628992,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441653909,5.47002835,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441654104,3.96373843,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441654705,1.50628992,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441654904,5.47002835,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441655105,3.96373843,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441655313,1.50628992,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441655504,5.47002835,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441655707,3.96373843,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441655909,1.50628992,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441656200,5.47002835,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441656404,3.96373843,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441657210,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441661213,5.46734613,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441661521,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441662416,5.46723917,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441662716,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441663518,5.46892212,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441663719,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441664621,5.47035291,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441664822,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441665823,5.47070243,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441666022,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441666616,5.46934152,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441666818,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441667719,5.46898291,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441667920,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441668718,5.46837438,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441668920,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441669721,5.46777771,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441670026,1.50628992,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441670226,5.46756914,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761441670530,3.96127922,193.49,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441673222,1.50628992,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441676121,3.96061826,193.5,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441676426,0.89960836,193.55,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441676427,1.50628992,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441677423,3.96075647,193.51,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441677623,1.50628992,193.55,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441678126,1.50628992,193.55,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441678323,1.50628992,193.55,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441678525,1.50628992,193.55,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441678723,1.50628992,193.55,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441679026,1.50628992,193.55,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441679325,1.50628992,193.55,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761441679326,1.50628992,193.55,193.53,7.54035736]
["bitfinex-derivatives","SOLF0:USTF0",1761441679524,1.50628992,193.55,193.54,4.69035736]
["bitfinex-derivatives","SOLF0:USTF0",1761441680122,1.50628992,193.55,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441681023,1.50628992,193.56,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441682619,1.50628992,193.56,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441682926,1.50628992,193.53,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441684033,1.50628992,193.5,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441686731,9.17673566,193.62,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441686732,1.50628992,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441688335,1.50628992,193.44,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441697038,1.50628992,193.44,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441697243,1.50628992,193.44,193.32,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761441697547,1.50628992,193.44,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441698042,1.50628992,193.44,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441698447,1.50628992,193.41,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441700440,9.24379417,193.52,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441700441,1.50628992,193.44,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761441701144,1.50628992,193.47,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441702640,3.92281403,193.49,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441702641,3.92281403,193.48,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441702844,3.92281403,193.49,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441703146,2.35169781,193.5,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441703346,6.27451184,193.5,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441703546,3.92281403,193.49,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441703944,2.35169781,193.5,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441704148,6.27451184,193.5,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441704447,3.92281403,193.49,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441704646,2.35169781,193.5,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441705945,2.35169781,193.5,193.37,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761441706149,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441706344,6.27451184,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441706551,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441709440,6.27551212,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441709750,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441710552,6.2757408,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441710754,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441711549,6.27588651,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441711848,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441714050,6.27638064,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441714255,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441717154,6.27651053,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441717353,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441718052,6.27677965,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441718252,2.35169781,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441720263,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441720659,6.27682474,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441720859,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441721558,6.27677989,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441721763,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441724165,6.27655383,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441724365,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441724966,6.2789972,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441725161,3.92857904,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441725563,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441725960,6.28027685,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441726161,3.92857904,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441727168,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441727359,3.93150812,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441727560,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441727866,3.93150974,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441728166,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441728366,3.93253037,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441728561,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441728768,3.93252814,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441728968,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441729174,3.93283148,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441729368,3.93283148,193.48,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441729556,3.93283148,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441729760,3.93283148,193.48,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441729962,2.35169781,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441730164,3.93410897,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441730361,3.93410897,193.48,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441730668,4.45178997,193.51,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441730970,3.93552268,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441731158,3.93552268,193.49,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441731458,3.93552268,193.48,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441731656,4.45178997,193.51,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441731969,3.93672635,193.5,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761441732269,3.93672635,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441732463,3.93672635,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441732666,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441732866,3.93723063,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441733168,3.93723063,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441733364,3.93723063,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441733565,3.93723063,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441733761,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441733964,3.93778698,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441734160,3.93778698,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441734361,3.93778698,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441734573,3.93778698,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441734769,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441734975,3.93796084,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441735175,3.93814366,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441735366,3.93814366,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441735562,3.93814366,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441735762,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441735966,3.93814366,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441736161,3.93814366,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441736367,3.93814366,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441736564,3.93814366,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441736769,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441736975,3.93833699,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441737272,3.93833699,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441737472,3.93833699,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441737671,3.93833699,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441737873,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441738073,3.93859698,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441738266,3.93859698,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441738470,3.93859698,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441738776,3.93859698,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441738974,4.45178997,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441739276,3.93882014,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441739473,3.93882014,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441739774,3.93882014,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441740078,3.93882014,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441740278,4.79904893,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441740480,3.93878284,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441740775,3.93878284,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441740975,3.93878284,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441741176,3.93878284,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441741476,4.46017022,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441741664,3.93872918,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441741869,3.93872918,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441742069,3.93872918,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441742269,4.46017022,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441742469,3.93888215,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441742670,3.93888215,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441742869,3.93888215,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441743070,4.46017022,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441743270,3.93945358,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441743471,3.93945358,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441743669,3.93945358,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441743871,4.46017022,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441744072,3.93944408,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441744276,3.93944408,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441744467,3.93944408,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441744672,4.46017022,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441744881,3.94084622,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441745077,3.94084622,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441745281,3.94084622,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441745480,3.94084622,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441745682,4.46017022,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441745882,3.94150878,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441746084,3.94150878,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441746283,3.94150878,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441746476,3.94150878,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441746673,9.26277621,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441746878,8.40562461,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441747078,3.94189733,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441747280,3.94189733,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441747479,3.94189733,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441747678,4.46423867,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441747880,3.94237914,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441748085,3.94237914,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441748286,3.94237914,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441748585,4.46423867,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441748785,3.94291954,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441748983,3.94291954,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441749284,3.94291954,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441749482,9.25864462,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441749682,8.40336903,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441749880,3.94377334,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441750081,3.94377334,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441750277,3.94377334,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441750483,4.45959569,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441750685,3.94393356,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441750884,3.94393356,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441751088,3.94393356,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441751288,4.45959569,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441751490,3.94713941,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441751684,3.94713941,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441751885,3.94713941,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441752084,4.45959569,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441752285,3.94717986,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441752486,3.94717986,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441752687,3.94717986,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441752884,4.79904893,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441753079,8.40685109,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441753284,3.94717986,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441753584,3.94717986,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441753785,3.94717986,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441753988,4.79904893,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441754190,8.40689158,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441754489,8.40689158,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441754686,3.94721177,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441754991,3.94721177,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441755192,3.94721177,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441755491,4.79904893,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441755692,8.40693837,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441755990,8.40693837,193.49,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441756193,3.94723268,193.48,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441756381,3.94723268,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441756586,3.94723268,193.46,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441756781,4.79904893,193.51,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441756985,8.4069469,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441757294,8.4069469,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441757493,3.94723557,193.48,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441757794,6.40939231,193.53,193.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1761441757795,4.79904893,193.54,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441758093,8.40831578,193.53,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441758293,3.94804313,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441758492,3.94804313,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441758696,4.45731499,193.55,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441758895,8.40329559,193.54,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441759093,3.9459806,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441759289,3.9459806,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441759486,3.9459806,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441759686,4.45528766,193.55,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441759887,3.94403684,193.54,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441760088,3.94403684,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441760293,3.94403684,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441760594,3.94403684,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441760787,4.45528766,193.55,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441760982,3.94266692,193.54,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441761187,3.94266692,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441761388,3.94266692,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441761594,4.45528766,193.55,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441761796,3.94057837,193.54,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441762094,3.94057837,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441762296,3.94057837,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441762496,4.45528766,193.55,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441762692,3.93968285,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441762896,3.93968285,193.53,193.49,7.53065768]
["bitfinex-derivatives","SOLF0:USTF0",1761441763099,3.93968285,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441763292,3.93968285,193.52,193.51,4.74065768]
["bitfinex-derivatives","SOLF0:USTF0",1761441765101,3.93968285,193.55,193.51,4.74065768]
["bitfinex-derivatives","SOLF0:USTF0",1761441765298,3.93968285,193.54,193.52,4.73830731]
["bitfinex-derivatives","SOLF0:USTF0",1761441765499,4.44967028,193.56,193.53,4.73830731]
["bitfinex-derivatives","SOLF0:USTF0",1761441765703,3.93779214,193.55,193.54,4.73830731]
["bitfinex-derivatives","SOLF0:USTF0",1761441766001,5.44167066,193.55,193.54,4.73830731]
["bitfinex-derivatives","SOLF0:USTF0",1761441766796,5.44167066,193.55,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441767001,3.93779214,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441767200,3.93779214,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441767402,1.50387852,193.55,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441767702,3.93671416,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441768000,3.93671416,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441768201,1.50387852,193.55,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441768402,3.93628576,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441768598,3.93628576,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441768801,1.50387852,193.55,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441768999,3.93628287,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441769298,3.93628287,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441769498,1.50387852,193.55,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441769698,3.93593848,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441769899,3.93593848,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441770098,3.93557675,193.54,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441770295,3.93557675,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441770496,5.95054056,193.57,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441770802,3.93579053,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441771104,3.93579053,193.55,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441771300,1.50387852,193.57,193.53,4.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1761441771497,3.93528107,193.56,193.54,4.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1761441771704,1.50387852,193.57,193.55,4.72829841]
["bitfinex-derivatives","SOLF0:USTF0",1761441771895,3.93534438,193.56,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441772100,3.93534438,193.55,193.53,4.72742657]
["bitfinex-derivatives","SOLF0:USTF0",1761441772404,3.93534438,193.56,193.54,4.72742657]
["bitfinex-derivatives","SOLF0:USTF0",1761441772604,3.93534438,193.55,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441772807,3.93534438,193.56,193.53,4.72668195]
["bitfinex-derivatives","SOLF0:USTF0",1761441773102,3.93534438,193.55,193.54,4.72668195]
["bitfinex-derivatives","SOLF0:USTF0",1761441773401,3.93534438,193.56,193.54,4.72668195]
["bitfinex-derivatives","SOLF0:USTF0",1761441773604,3.93534438,193.55,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441773803,3.93534438,193.56,193.53,7.51602164]
["bitfinex-derivatives","SOLF0:USTF0",1761441774002,3.93534438,193.55,193.54,4.72602164]
["bitfinex-derivatives","SOLF0:USTF0",1761441774303,3.93534438,193.56,193.54,4.72602164]
["bitfinex-derivatives","SOLF0:USTF0",1761441774505,3.93534438,193.55,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441774804,3.93534438,193.56,193.54,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441775005,1.50387852,193.57,193.55,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441775206,1.50387852,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441775407,5.43709992,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441776709,3.9332214,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441777003,5.43709992,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441777204,1.50387852,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441777804,5.43709992,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441778204,1.50387852,193.57,193.56,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441778705,3.9332214,193.57,193.56,7.51543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441778911,3.9332214,193.59,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441779111,3.9332214,193.59,193.58,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441779604,1.50387852,193.6,193.58,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441779909,1.50387852,193.6,193.59,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441780311,5.43546936,193.6,193.59,4.72543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441780804,1.50387852,193.6,193.59,7.46543568]
["bitfinex-derivatives","SOLF0:USTF0",1761441782308,1.50387852,193.6,193.59,7.40084443]
["bitfinex-derivatives","SOLF0:USTF0",1761441789518,1.50387852,193.6,193.59,4.66084443]
["bitfinex-derivatives","SOLF0:USTF0",1761441790417,1.50387852,193.6,193.59,7.44084443]
["bitfinex-derivatives","SOLF0:USTF0",1761441790618,1.50387852,193.6,193.59,4.66084443]
["bitfinex-derivatives","SOLF0:USTF0",1761441790922,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441811233,5.43895492,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441811536,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441812332,5.44361537,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441812539,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441813135,5.44436583,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441813338,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441813934,5.44521928,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441814134,3.94226484,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441814739,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441815430,5.44616457,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441815643,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441817646,3.94491998,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441818038,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441818235,3.94578978,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441819143,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441819446,3.94678077,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441819648,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441819837,3.94678227,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441820041,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441820239,3.94794752,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441820547,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441820739,3.94794752,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441820938,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441821140,3.94794752,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441821348,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441821647,3.94936802,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441821837,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441822040,3.94936802,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441822241,3.94936802,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441822549,1.50387852,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441822745,3.95045793,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441822943,3.95045793,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441823139,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441823339,3.95185089,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441823539,3.95185089,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441823746,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441823940,3.95185089,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441824144,3.95185089,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441824347,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441824649,3.95225739,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441824840,3.95225739,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441825048,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441825246,3.95230929,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441825446,3.95230929,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441825649,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441825948,3.95230779,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441826148,3.95230779,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441826351,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441826651,3.95231213,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441826850,3.95231213,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441827052,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441827253,3.95230289,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441827452,3.95230289,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441827654,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441827852,3.95230378,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441828154,3.95230378,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441828354,3.95230378,193.57,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441829151,2.34882193,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441829350,3.95223317,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441829655,3.95223317,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441829854,3.95223317,193.57,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441831160,6.3010551,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441831359,2.34882193,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441831558,3.95223317,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441831759,3.95223317,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441831953,3.95223317,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441832158,6.78325823,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441832159,2.34882193,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441832354,3.94728381,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441832558,3.94728381,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441832864,3.94728381,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441833059,6.7821942,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441833258,3.94495494,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441833458,3.94495494,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441833659,3.94495494,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441833860,3.94495494,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441834060,3.94495494,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441834261,3.94495494,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441834461,3.94495494,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441834662,3.94495494,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441834957,3.94495494,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441835165,2.34882193,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441835166,3.94495494,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441835363,3.94495494,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441835564,2.34882193,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441835565,2.34882193,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441836370,6.29105885,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441836576,2.34882193,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441836775,3.94081981,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441837082,2.34882193,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441837477,6.28964174,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441837675,3.94081981,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441837976,3.94081981,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441838177,4.42359852,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441838178,3.94081981,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441838374,3.94081981,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441838575,3.94081981,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441838883,3.94081981,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441839076,3.94081981,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441839283,3.94081981,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441840583,3.94081981,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441840784,3.94081981,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441840983,2.34882193,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441841185,6.28964174,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441841383,4.45326954,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441841583,3.95584818,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441841788,3.95584818,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441841980,3.95584818,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441842281,3.95584818,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441844977,2.34882193,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441846186,2.34882193,193.54,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441846983,3.951185,193.57,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441847391,6.30000693,193.58,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441847784,3.951185,193.57,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441847992,2.34882193,193.58,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441848585,6.30000693,193.58,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761441848799,3.951185,193.58,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441849289,8.3977915,193.61,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441849484,3.951185,193.6,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441849995,3.951185,193.6,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441850195,3.951185,193.61,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441850386,3.951185,193.6,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441853394,2.34882193,193.58,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441857090,6.30000693,193.6,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441857293,3.95460173,193.59,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441857698,3.95460328,193.59,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441857893,2.34882193,193.6,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441860598,2.34882193,193.56,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441864200,2.34882193,193.52,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441868610,2.34882193,193.52,193.31,209.04882193]
["bitfinex-derivatives","SOLF0:USTF0",1761441868611,2.34882193,193.48,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441875214,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441875612,6.30395319,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441875817,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441876611,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441876812,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441877114,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441877516,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441877708,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441877909,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441878314,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441878518,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441879110,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441879314,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441879510,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441880317,3.95586565,193.51,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441880615,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441880810,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441881407,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441881617,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441881816,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441882116,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441882506,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441882711,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441883110,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441883310,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441883510,3.95586565,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441883917,2.34882193,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441884426,6.30468758,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441884719,1.50504533,193.47,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761441890125,5.45922923,193.52,193.42,1.50504533]
["bitfinex-derivatives","SOLF0:USTF0",1761441890422,3.9541839,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441890624,3.9541839,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441890818,3.9541839,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441891016,3.9541839,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441891216,3.9541839,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441891415,3.9541839,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441891619,3.9541839,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441891916,3.9541839,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441892118,3.9541839,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441892320,3.9541839,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441892520,3.9541839,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441892823,3.9541839,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441893023,1.50504533,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441900731,5.45892908,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441900933,3.95388375,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441901129,1.50504533,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441901736,5.46152217,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441901939,3.95645913,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441902432,1.50504533,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441902830,5.46150446,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441903035,3.95645913,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441904138,3.95645913,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441904437,3.95645913,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441904637,3.95645913,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441904836,3.95645913,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441905036,3.95645913,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441905237,3.95645913,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441905537,3.95645913,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441905736,3.95645913,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441905936,3.95645913,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441906136,1.50504533,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441906337,3.96331373,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441906535,3.96331373,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441906735,1.50504533,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441906934,3.96326919,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441907239,3.96326919,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441907441,1.50504533,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441907644,3.96440498,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441907836,1.50504533,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761441908140,1.50504533,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441911944,3.96818298,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441912137,1.50504533,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441912443,3.96899736,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441912644,1.50504533,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441912838,3.96887064,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441913040,1.50504533,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441913337,3.96887064,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441913537,1.50504533,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441913742,3.96967195,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441913941,4.45819784,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441914141,3.96985768,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441914346,3.96985768,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441914648,3.96985768,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761441914852,5.96324317,193.48,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441915151,3.96999047,193.47,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441915348,3.96999047,193.46,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441915535,3.96999047,193.45,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441915733,4.46362943,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441915945,3.9703035,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441916146,3.9703035,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441916347,3.9703035,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441916546,3.9703035,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441916748,4.46362943,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441916943,3.97075839,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441917147,3.97075839,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441917346,3.97075839,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441917650,5.96867476,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441917835,3.97160791,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441918040,3.97160791,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441918242,3.97160791,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441918443,5.96867476,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441918648,3.97164267,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441918850,3.97164267,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441919144,3.97164267,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441919339,4.46362943,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441919542,3.97170587,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441919841,3.97170587,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441920042,3.97170587,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441920245,3.97170587,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441920444,4.46362943,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441920647,3.97177994,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441920848,3.97177994,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441921148,3.97177994,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441921346,3.97177994,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441921548,4.46362943,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441921737,3.97188542,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441922043,3.97188542,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441922241,3.97188542,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441922437,3.97188542,193.45,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441922653,4.46362943,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441922848,3.97178149,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441923144,3.97178149,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441923350,3.97178149,193.46,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441923647,6.29929419,193.51,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441923844,3.97230272,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441924046,3.97230272,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441924353,3.97230272,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441924545,3.97230272,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441924741,5.97030535,193.51,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441924946,3.97202302,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441925244,3.97202302,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441925446,3.97202302,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441925645,3.97202302,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441925846,5.97030535,193.51,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441926053,3.97070322,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441926249,3.97070322,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441926447,3.97070322,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441926647,3.97070322,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441926947,10.76455421,193.51,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441927247,8.43564002,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441927445,3.97038,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441927754,3.97038,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441927948,3.97038,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441928146,4.46526002,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441928340,3.97012375,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441928539,3.97012375,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441928744,3.97012375,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441928943,4.46526002,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441929146,3.97000218,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441929347,3.97000218,193.48,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441929543,3.97000218,193.47,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441929751,5.97030535,193.5,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441929944,3.96979259,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441930156,3.96979259,193.48,193.42,4.38504533]
["bitfinex-derivatives","SOLF0:USTF0",1761441930351,3.96979259,193.47,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441930552,3.96979259,193.46,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441930754,6.29929419,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441930954,13.24381242,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441931155,8.44956356,193.49,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441931351,3.9695667,193.48,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441931556,3.9695667,193.47,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441931751,3.9695667,193.46,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441931951,4.47999686,193.49,193.4,4.38504533]
["bitfinex-derivatives","SOLF0:USTF0",1761441932158,8.46128758,193.48,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441932357,5.48633605,193.47,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441932559,1.50504533,193.44,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441936163,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441936363,3.98000891,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441936663,3.98000891,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441936862,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441937161,3.97992283,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441937356,3.97992283,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441937564,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441937756,3.97947807,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441938065,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441938268,3.97942405,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441938565,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441938753,3.97925293,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441938959,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441939154,3.97937265,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441939466,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441939672,3.97942976,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441939968,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441940268,3.97928855,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441940458,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441940763,3.97893405,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441941065,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441941262,3.97888209,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441941463,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441941668,3.97863358,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441941859,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441942060,3.97863358,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441942367,1.50504533,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441944866,4.79424886,193.49,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761441944867,1.50504533,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441945055,3.97867912,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441945261,3.97867912,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441945464,3.97867912,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441945671,1.50504533,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441945865,3.97867448,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441946071,3.97867448,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441946372,3.97867448,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441946572,1.50504533,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441946873,3.97903651,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441947060,3.97903651,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441947264,3.97903651,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441947464,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441947664,3.97901256,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441947865,3.97901256,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441948065,3.97901256,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441948273,3.97901256,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441948470,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441948773,3.97958691,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441949073,3.97958691,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441949274,3.97958691,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441949573,3.97958691,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441949775,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441949976,3.98001444,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441950276,3.98001444,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441950470,3.98001444,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441950668,3.98001444,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441950871,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441951072,3.9797393,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441951271,3.9797393,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441951473,3.9797393,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441951672,3.9797393,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441951874,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441952175,3.97974359,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441952371,3.97974359,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441952672,3.97974359,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441952874,3.97974359,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441953075,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441953276,3.97971464,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441953476,3.97971464,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441953676,3.97971464,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441953879,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441954080,3.97992751,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441954281,3.97992751,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441954482,3.97992751,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441954676,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441954879,3.97991956,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441955077,3.97991956,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441955278,3.97991956,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441955483,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441955693,3.98202532,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441955882,3.98202532,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441956084,3.98202532,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441956284,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441956485,3.98208682,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441956684,3.98208682,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441956984,3.98208682,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441957179,4.47763454,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441957381,3.98209113,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441957578,3.98209113,193.46,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441957884,3.98209113,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441958085,4.79424886,193.5,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441958286,3.98270001,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441958486,3.98270001,193.48,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441958690,3.98270001,193.47,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441958884,4.48166804,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441958885,3.98270001,193.46,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441959085,4.48166804,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441959286,3.98282472,193.48,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441959585,3.98282472,193.47,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441959784,3.98282472,193.46,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441959978,4.48166804,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441960181,3.98308338,193.48,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441960389,3.98308338,193.47,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441960589,3.98308338,193.46,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441960790,4.48166804,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441960979,3.98295934,193.48,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441961184,3.98295934,193.47,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441961490,3.98295934,193.46,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441961686,3.98295934,193.45,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441961887,4.48166804,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441962091,3.9833878,193.48,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441962391,3.9833878,193.47,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441962592,3.9833878,193.46,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441962894,3.9833878,193.45,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441963093,4.48166804,193.49,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761441963289,3.98408482,193.48,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441963489,3.98408482,193.47,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441963694,4.79424886,193.52,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441963894,8.48589941,193.51,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441964087,3.98441597,193.5,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441964282,3.98441597,193.49,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441964486,3.98441597,193.48,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441964686,3.98441597,193.47,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441964895,4.50148344,193.51,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441965091,3.98424418,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441965290,3.98424418,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441965491,3.98424418,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441965793,3.98424418,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441965993,4.50148344,193.51,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441966194,3.98403797,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441966389,3.98403797,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441966589,3.98403797,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441966892,3.98403797,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441967092,4.50148344,193.51,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441967294,3.98382027,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441967484,3.98382027,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441967686,3.98382027,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441967887,3.98382027,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441968088,4.50148344,193.51,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441968384,3.98373586,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441968587,3.98373586,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441968794,3.98373586,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441968996,3.98373586,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441969198,4.50148344,193.51,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441969495,3.98341176,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441969695,3.98341176,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441969893,3.98341176,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761441970190,3.98341176,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441970393,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441970592,3.983694,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441970789,3.983694,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441970991,3.983694,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441971189,3.983694,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441971393,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441971594,3.98402102,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441971795,3.98402102,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441971997,3.98402102,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441972297,3.98402102,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441972598,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441972795,3.98373451,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441973099,3.98373451,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441973396,3.98373451,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441973596,3.98373451,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441973798,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441973998,3.98373263,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441974300,3.98373263,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441974495,3.98373263,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441974696,3.98373263,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441974895,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441975092,3.98387348,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441975293,3.98387348,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441975598,3.98387348,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441975793,3.98387348,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441976100,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441976304,3.98376967,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441976598,3.98376967,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441976799,3.98376967,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441977001,3.98376967,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441977193,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441977398,3.98354542,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441977705,3.98354542,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441977899,3.98354542,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441978099,3.98354542,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441978398,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441978594,3.98336,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441978800,3.98336,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441978998,3.98336,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441979203,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441979204,3.98336,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441979402,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441979598,3.9831877,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441979805,3.9831877,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441980104,3.9831877,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441980306,3.9831877,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441980605,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441980807,3.98302107,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441981106,3.98302107,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441981307,3.98302107,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441981506,3.98302107,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441981707,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441982008,3.98330904,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441982207,3.98330904,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441982408,3.98330904,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441982608,3.98330904,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441982810,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441983008,3.98371672,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441983209,3.98371672,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441983410,3.98371672,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441983609,3.98371672,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441983810,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441984111,3.98386949,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441984304,3.98386949,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441984603,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441984604,3.98386949,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441984806,3.98386949,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441985015,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441985315,3.98539151,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441985513,3.98539151,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441985712,3.98539151,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441985917,3.98539151,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441986107,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441986302,3.98570659,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441986506,3.98570659,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441986709,3.98570659,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441986909,3.98570659,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441987213,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441987410,3.98645992,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441987614,3.98645992,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441987815,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441987816,3.98645992,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441988017,3.98645992,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441988219,4.50148344,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441988413,3.98664076,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441988614,3.98664076,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441988814,3.98664076,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441989016,4.50148344,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441989213,3.98667037,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441989413,3.98667037,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441989614,3.98667037,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441989814,3.98667037,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441990015,4.50148344,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441990317,3.98684887,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441990516,3.98684887,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441990719,3.98684887,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441990919,4.49960564,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441991118,3.99075983,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441991318,3.99075983,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441991520,3.99075983,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441991820,4.49960564,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441992120,3.99108911,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441992321,3.99108911,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441992519,4.79424886,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441992520,3.99108911,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441992717,4.50019751,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441992918,3.99129049,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441993123,3.99129049,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441993323,3.99129049,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441993524,4.50019751,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441993724,3.99149427,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441993927,3.99149427,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441994129,3.99149427,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441994329,4.50019751,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441994629,3.99178265,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441994832,3.99178265,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441995024,3.99178265,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441995225,4.50019751,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441995431,3.9920534,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441995731,3.9920534,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441995933,3.9920534,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441996229,4.50107431,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441996424,3.9923689,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441996627,3.9923689,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441996825,3.9923689,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441997021,9.29568096,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441997224,15.63967128,193.49,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441997420,13.28765126,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441997619,3.9919703,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441997829,3.9919703,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441998028,3.9919703,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441998228,3.9919703,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441998428,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441998625,3.99216221,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441998929,3.99216221,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441999126,3.99216221,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441999431,3.99216221,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441999632,9.1635871,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761441999833,3.99219673,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442000027,3.99219673,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442000230,3.99219673,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442000533,3.99219673,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442000735,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442001033,3.99217027,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442001230,3.99217027,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442001430,3.99217027,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442001733,3.99217027,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442001935,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442002229,3.99203986,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442002437,3.99203986,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442002631,3.99203986,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442002830,3.99203986,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442003030,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442003230,3.99164607,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442003439,3.99164607,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442003735,3.99164607,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442004032,3.99164607,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442004235,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442004436,3.99170309,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442004635,3.99170309,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442004836,3.99170309,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442005037,3.99170309,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442005336,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442005537,3.99149349,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442005738,3.99149349,193.46,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442005937,3.99149349,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442006133,3.99149349,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442006339,4.79424886,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442006539,3.99122285,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442006738,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442006938,3.99122285,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442007241,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442007436,3.99104782,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442007638,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442007836,3.99072547,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442008036,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442008239,3.99049706,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442008442,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442008643,3.9906263,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442008834,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442009030,3.99068866,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442009334,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442009531,3.99043697,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442009734,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442009939,3.99043697,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442010140,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442010441,3.99022631,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442010641,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442010838,3.99029029,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442011039,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442011239,3.99004401,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442011436,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442011741,3.99002499,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442011940,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442012143,3.99010799,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442012444,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442012642,3.98993428,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442012842,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442013045,3.98993428,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442013247,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442013445,3.98978289,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442013644,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442013843,3.98978289,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442014044,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442014241,3.98990112,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442014447,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442014644,3.98990112,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442014840,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442015146,3.98990112,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442015346,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442015549,3.98980936,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442015744,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442015944,3.98975489,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442016146,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442016446,3.98970698,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442016748,1.50539666,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442016944,3.98970698,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442017139,4.79424886,193.49,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761442017345,3.99057614,193.48,193.4,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442017546,3.99057614,193.47,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442017848,1.50539666,193.5,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442018048,3.99058002,193.49,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442018248,3.99058002,193.48,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442018448,1.50539666,193.5,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442018751,3.99047423,193.49,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442019047,3.99047423,193.48,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442019236,1.50539666,193.5,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442019442,3.99038314,193.49,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442019636,3.99038314,193.48,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442019851,1.50539666,193.5,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442020044,3.99041547,193.49,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442020238,3.99041547,193.48,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442020442,1.50539666,193.5,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761442020647,1.50539666,193.5,193.26,41.57480884]
["bitfinex-derivatives","SOLF0:USTF0",1761442020648,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442020846,1.50539666,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442027247,3.985429,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442027448,3.985429,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442027647,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442027848,3.98530004,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442028050,3.98530004,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442028245,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442028556,3.98472907,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442028749,3.98472907,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442029047,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442029242,3.98454597,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442029446,3.98454597,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442029644,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442029854,3.98449457,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442030048,3.98449457,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442030255,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442030555,3.98475343,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442030750,3.98475343,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442030952,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442031253,3.98481779,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442031553,3.98481779,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442031749,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442031955,3.98486207,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442032156,3.98486207,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442032350,1.50539666,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442032653,4.79424886,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442032654,3.98501405,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442032855,3.98501405,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442033042,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442033249,3.98508162,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442033556,3.98508162,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442033756,3.98508162,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442033956,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442034157,3.98508162,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442034456,3.98508162,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442034657,3.98508162,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442034956,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442035153,3.9852594,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442035455,3.9852594,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442035656,3.9852594,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442035857,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442036059,3.98548522,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442036260,3.98548522,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442036452,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442036453,3.98548522,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442036648,1.50539666,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442036954,3.98572297,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442037158,6.29964552,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442037159,3.98572297,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442037353,3.98572297,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442037553,3.98572297,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442037856,6.29964552,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442038058,3.98573919,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442038259,3.98573919,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442038455,3.98573919,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442038755,3.98573919,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442038955,6.29964552,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442039154,3.98604108,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442039355,3.98604108,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442039555,3.98604108,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442039757,3.98604108,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442039951,6.29964552,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442040261,1.50539666,193.41,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442042462,4.79424886,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442042665,3.98701845,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442042860,3.98701845,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442043059,3.98701845,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442043362,3.98701845,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442043561,4.79424886,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442043762,3.9870118,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442043965,3.9870118,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442044156,3.9870118,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442044355,3.9870118,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442044557,4.79424886,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442044753,3.98422792,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442044954,3.98422792,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442045154,3.98422792,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442045365,3.98422792,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442045562,4.79424886,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442045762,3.98418799,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442045964,3.98418799,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442046164,3.98418799,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442046364,3.98418799,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442046565,6.29964552,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442046863,3.98501387,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442047063,3.98501387,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442047267,3.98501387,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442047466,3.98501387,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442047667,3.98501387,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442047966,6.29964552,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442048163,3.98622043,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442048369,3.98622043,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442048569,3.98622043,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442048870,3.98622043,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442049171,3.98622043,193.42,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442049370,5.90941815,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442049565,3.98669577,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442049870,3.98669577,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442050172,3.98669577,193.43,193.4,4.29539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442050468,3.98669577,193.42,193.4,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442050660,4.40457831,193.46,193.4,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442050857,3.9867427,193.45,193.4,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442051064,3.9867427,193.44,193.4,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442051263,3.9867427,193.43,193.4,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442051465,3.9867427,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442051668,1.50539666,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442051970,4.0282683,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442052171,4.0282683,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442052371,4.0282683,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442052567,1.50539666,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442052767,4.02833681,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442052969,4.02833681,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442053169,4.02833681,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442053363,4.02833681,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442053569,1.50539666,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442053871,4.02814976,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442054073,4.02814976,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442054274,4.02814976,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442054570,4.02814976,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442054770,1.50539666,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442054965,4.02775836,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442055168,4.02775836,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442055369,4.02775836,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442055566,4.02775836,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442055765,1.50539666,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442055961,4.0275408,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442056167,4.0275408,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442056474,4.0275408,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442056777,4.0275408,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442057074,6.29964552,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442057372,4.02697546,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442057573,4.02697546,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442057774,4.02697546,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442057972,4.02697546,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442058172,6.29964552,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442058374,4.02678806,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442058575,4.02678806,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442058775,4.02678806,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442059075,4.02678806,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442059383,6.29964552,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442059675,4.02687972,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442059876,4.02687972,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442060171,4.02687972,193.42,193.38,1.50539666]
["bitfinex-derivatives","SOLF0:USTF0",1761442060364,4.02687972,193.41,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442060566,6.29964552,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442060861,4.02678327,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442061064,4.02678327,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442061265,4.02678327,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442061465,4.02678327,193.41,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442061672,6.29964552,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442061874,4.02696028,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442062073,4.02696028,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442062275,4.02696028,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442062464,4.02696028,193.41,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442062663,6.29964552,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442062865,4.02730453,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442063073,4.02730453,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442063275,4.02730453,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442063469,4.02730453,193.41,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442063670,6.29964552,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442063974,4.02946325,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442064166,4.02946325,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442064362,4.02946325,193.42,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442064569,4.02946325,193.41,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442064772,4.02946325,193.4,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442067372,4.02946325,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442067572,4.02946325,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442067888,4.79424886,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442068080,4.03317652,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442068278,4.03317652,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442068476,4.03317652,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442068672,4.03317652,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442068880,4.79424886,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442069177,4.03297725,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442069378,4.03297725,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442069580,4.03297725,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442069779,4.03297725,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442069980,4.79424886,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442070176,4.03337942,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442070482,4.03337942,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442070695,4.03337942,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442070884,4.03337942,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442071181,4.41049442,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442071376,4.0335765,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442071581,4.0335765,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442071777,4.0335765,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442071979,4.0335765,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442072179,4.41070846,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442072383,4.0337038,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442072684,4.0337038,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442072878,4.0337038,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442073078,4.0337038,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442073283,4.79424886,193.44,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442073577,4.03392859,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442073881,4.03392859,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442074186,4.03392859,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442074383,4.03392859,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442074583,4.79424886,193.44,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442074783,4.03419888,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442074985,4.03419888,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442075186,4.03419888,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442075386,4.03419888,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442075585,4.79424886,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442075885,4.03476862,193.43,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442076084,4.03476862,193.42,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442076288,4.03476862,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442076584,4.03476862,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442076784,4.79424886,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442076985,4.03455597,193.43,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442077286,4.03455597,193.42,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442077479,4.03455597,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442077678,4.03455597,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442077977,4.79424886,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442078174,4.03460763,193.43,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442078478,4.03460763,193.42,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442078678,4.03460763,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442078884,4.03460763,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442079084,4.79424886,193.45,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442079286,4.03485097,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442079586,4.03485097,193.43,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442079880,4.03485097,193.42,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442080081,4.03485097,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442080289,4.03485097,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442080484,7.14677222,193.45,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442080682,4.03501263,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442080884,4.03501263,193.43,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442081083,4.03501263,193.42,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442081286,4.03501263,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442081483,4.03501263,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442081686,7.14677222,193.45,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761442081990,4.02886958,193.44,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442082185,4.02886958,193.43,193.39,2.35252336]
["bitfinex-derivatives","SOLF0:USTF0",1761442082390,4.02886958,193.42,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442082585,4.79424886,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442082785,4.01120949,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442082985,4.01120949,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442083190,4.01120949,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442083391,4.01120949,193.45,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442083590,4.79424886,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442083890,4.00947697,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442084092,4.00947697,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442084284,4.00947697,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442084486,4.00947697,193.45,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442084691,4.79424886,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442084889,4.00822227,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442085088,4.00822227,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442085290,4.00822227,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442085491,4.79424886,193.5,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442085492,4.00822227,193.45,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442085789,4.40926927,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442085988,4.00723134,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442086189,4.00723134,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442086394,4.00723134,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442086586,4.40926927,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442086789,3.96626656,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442086982,3.96626656,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442087181,3.96626656,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442087492,4.40926927,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442087793,3.9657941,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442087986,3.9657941,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442088188,3.9657941,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442088389,4.40926927,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442088589,3.96518162,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442088890,3.96518162,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442089195,3.96518162,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442089494,4.40652815,193.5,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442089690,3.96464036,193.49,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442089891,3.96464036,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442090189,3.96464036,193.47,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442090392,3.96464036,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442090591,4.40652815,193.5,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761442090793,3.96416011,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442090995,3.96416011,193.48,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442091196,3.96416011,193.47,193.45,4.70239357]
["bitfinex-derivatives","SOLF0:USTF0",1761442091492,3.96416011,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442091694,4.40652815,193.5,193.45,7.43185274]
["bitfinex-derivatives","SOLF0:USTF0",1761442091894,3.96370679,193.49,193.46,4.70185274]
["bitfinex-derivatives","SOLF0:USTF0",1761442092096,3.96370679,193.48,193.47,4.70185274]
["bitfinex-derivatives","SOLF0:USTF0",1761442094897,3.96370679,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442095203,3.96370679,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442095497,4.40652815,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442095704,3.9622623,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442095902,4.79424886,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442095903,3.9622623,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442096099,3.9622623,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442096302,4.40652815,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442096493,3.96193124,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442096798,3.96193124,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442096997,3.96193124,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442097198,4.40652815,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442097393,3.96173755,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442097701,3.96173755,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442097900,3.96173755,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442098100,4.40652815,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442098295,3.96155329,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442098596,3.96155329,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442098801,3.96155329,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442098989,4.40652815,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442099192,3.96144861,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442099394,3.96144861,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442099592,3.96144861,193.47,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442099794,4.40652815,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442099991,3.96132554,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442100303,3.96132554,193.48,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442100502,8.36403292,193.52,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442100797,3.96132554,193.51,193.46,4.81941606]
["bitfinex-derivatives","SOLF0:USTF0",1761442101005,3.96132554,193.5,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442101205,4.40270738,193.52,193.49,4.81941606]
["bitfinex-derivatives","SOLF0:USTF0",1761442101395,3.96100339,193.51,193.5,4.81941606]
["bitfinex-derivatives","SOLF0:USTF0",1761442104805,3.96100339,193.51,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442105005,3.96100339,193.5,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442105304,3.96100339,193.49,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442106803,3.96100339,193.49,193.38,2.35252336]
["bitfinex-derivatives","SOLF0:USTF0",1761442106804,3.96100339,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442107005,3.96100339,193.48,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442107200,2.35252336,193.46,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442107400,3.96100339,193.45,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442107601,3.9590961,193.44,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442107801,3.9590961,193.43,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442107996,3.9590961,193.45,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442108201,3.9590961,193.44,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442108408,3.9590961,193.43,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442108706,3.9590961,193.45,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442108906,3.9590961,193.44,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442109211,2.35252336,193.41,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442109408,2.35252336,193.41,193.33,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761442109606,2.35252336,193.41,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442121017,2.35252336,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442121609,6.30476983,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442121811,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442122112,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442122312,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442122611,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442122806,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442123013,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442123215,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442123417,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442123715,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442123916,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442124116,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442124317,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442124617,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442124819,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442125116,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442125316,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442125505,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442125708,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442125909,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442126111,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442126311,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442126511,3.95224647,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442126711,3.95224647,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442126909,2.35252336,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442127720,6.30518052,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442127917,2.35252336,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442128220,2.35252336,193.45,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442128617,3.95265459,193.46,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442128823,3.95265459,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442128824,3.95265459,193.45,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442129121,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442129916,5.45809656,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442130117,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442131008,5.4582589,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442131213,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442132021,5.4581229,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442132323,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442133216,5.45766604,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442133412,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442134321,5.45776898,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442134524,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442135327,5.45787521,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442135521,1.5052176,193.46,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761442143229,1.5052176,193.46,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761442143430,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442145232,3.95356466,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442148139,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442148335,3.95433215,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442148640,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442148834,3.95419676,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442149038,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442149235,3.95419828,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442149439,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442161345,1.5052176,193.43,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442174153,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442174354,3.95723925,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442174559,3.95723925,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442174761,3.95723925,193.43,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442174960,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442175162,3.9572393,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442175461,3.9572393,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442175657,3.9572393,193.43,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442175857,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442176058,3.95720636,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442176257,3.95720636,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442176564,3.95720636,193.43,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442176758,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442176955,3.9571762,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442177159,3.9571762,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442177361,3.9571762,193.43,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442177561,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442177761,3.9550037,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442177964,3.9550037,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442178162,3.9550037,193.43,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442178462,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442178762,3.95497403,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442178964,3.9553432,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442179166,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442179364,3.95528998,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442179567,3.95528998,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442179765,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442179962,3.95528998,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442180165,3.95528998,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442180368,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442180668,3.95524054,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442180868,3.95524054,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442181067,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442181267,3.95524054,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442181468,3.95524054,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442181668,1.5052176,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442181863,3.95542194,193.45,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442182069,3.95542194,193.44,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442182272,1.5052176,193.47,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442182465,3.95537969,193.46,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442182671,3.95537969,193.45,193.44,4.75296657]
["bitfinex-derivatives","SOLF0:USTF0",1761442183374,3.95537969,193.45,193.44,7.41296657]
["bitfinex-derivatives","SOLF0:USTF0",1761442191284,3.95537969,193.45,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442192277,0.07924975,193.45,193.44,7.32060905]
["bitfinex-derivatives","SOLF0:USTF0",1761442192879,4.37112408,193.49,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442193080,4.37112408,193.49,193.46,7.32060905]
["bitfinex-derivatives","SOLF0:USTF0",1761442193276,2.3512352,193.48,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442193480,7.14548406,193.48,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442193682,4.37112408,193.47,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442194082,2.3512352,193.44,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442194986,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442204299,3.92928618,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442204500,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442204700,3.92928341,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442204903,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442205098,3.92928348,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442205298,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442205505,3.92921192,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442205697,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442205996,3.92921192,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442206196,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442206396,3.92895004,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442206602,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442206803,3.92895004,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442207001,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442207206,3.92888653,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442207396,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442207597,3.9287506,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442207797,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442208099,3.92880585,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442208304,3.92841877,193.42,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442208603,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442208804,3.92812343,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442209006,3.92812343,193.42,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442209304,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442209504,3.92789325,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442209699,3.92789325,193.42,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442209900,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442210099,3.92802853,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442210306,3.92802853,193.42,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442210605,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442210806,3.927891,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442211001,3.927891,193.42,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442211302,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442211604,3.92771396,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442211804,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442212007,3.92771547,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442212202,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442212398,3.92754077,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442212600,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442212799,3.92754077,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442213000,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442213298,3.92754077,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442213498,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442213698,3.92750545,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442213904,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442214104,3.92737847,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442214404,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442214602,3.92728642,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442214803,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442215004,3.92722595,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442215206,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442215403,3.92707956,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442215603,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442215803,3.92707956,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442216002,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442216204,3.92707956,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442216502,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442216705,3.92694187,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442217004,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442217204,3.92694187,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442217396,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442217596,3.92706049,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442217904,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442218103,3.92706218,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442218304,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442218506,3.92701074,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442218707,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442218905,3.92701074,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442219098,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442219301,3.92696213,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442219606,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442219807,3.92689865,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442220007,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442220207,3.92689865,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442220410,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442220609,3.92685656,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442220810,2.3512352,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442221112,3.92672961,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442221311,3.92623993,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761442224316,3.9251541,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442224512,2.3512352,193.44,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442224704,3.92515239,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442225017,3.92515239,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442225312,3.92515239,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442225515,3.92515239,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442225719,3.92515239,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442225918,3.92515239,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442226116,3.92515239,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442226414,3.92515239,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442226611,3.92515239,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442226817,3.92515239,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442227014,3.92515239,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442227220,3.92515239,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442227514,2.3512352,193.44,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442227722,3.92361963,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442227923,3.92361963,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442228121,3.92361963,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442228424,2.3512352,193.44,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442228617,3.92346068,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442228818,3.92346068,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442229114,3.92346068,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442229316,2.3512352,193.44,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442229515,3.92328956,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442229720,3.92328956,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442229922,3.92328956,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442230122,3.92288643,193.4,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442230316,3.92288643,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442230517,3.92288643,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442230714,3.92288643,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442231020,6.27412163,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442231225,2.3512352,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442231423,3.92874582,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442233525,2.3512352,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442233726,3.92805726,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442233919,2.3512352,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442234120,3.9281448,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442235621,2.3512352,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442235829,3.92790366,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442236028,3.92791148,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442238127,3.92820141,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442238334,2.3512352,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442238628,3.92852921,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442238830,2.3512352,193.4,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442239031,3.92852921,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442239231,3.92826635,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442250741,1.50677524,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442269543,3.92900744,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442269844,1.50677524,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442270044,3.92891568,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442270242,1.50677524,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442270447,1.50677524,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442270844,8.27136006,193.38,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442271044,1.50677524,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442276156,5.4349783,193.38,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442276361,3.92820306,193.37,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442276565,1.50677524,193.38,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442276760,3.92828583,193.37,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442276960,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442277160,3.92828583,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442277464,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442277660,3.92829273,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442277863,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442278059,3.92887612,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442278264,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442278465,3.92910596,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442278666,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442278857,3.92910445,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442279053,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442279254,3.9291591,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442279462,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442279662,3.9290461,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442279958,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442280162,3.9290461,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442280362,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442280564,3.9290423,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442280765,1.50677524,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442280964,3.9290423,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442281261,6.3010241,193.46,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442281462,6.3010241,193.46,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442281463,3.93013454,193.45,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442281768,3.93013454,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442281958,1.50677524,193.47,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442282155,3.9036731,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442282460,3.9036731,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442282661,1.50677524,193.47,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442282867,3.90158663,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442283170,3.90158663,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442283359,3.90158663,193.44,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442283555,3.90158663,193.46,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442283865,3.90158663,193.45,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442284064,3.90158663,193.46,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442284266,3.90158663,193.45,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442284463,3.90158663,193.46,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442284662,3.90158663,193.45,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442284856,3.90158663,193.46,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442287070,1.50677524,193.47,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442287774,3.90158663,193.47,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442287959,3.90158663,193.49,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442288564,1.50677524,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442289171,5.40836187,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442289373,3.90158663,193.49,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442289575,1.50677524,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442289974,5.40836187,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442290273,3.90158663,193.49,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442290475,1.50677524,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442291371,5.40836187,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442291673,1.50677524,193.5,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442292782,3.90983408,193.51,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442293075,3.90983408,193.52,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442293472,1.50677524,193.53,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442294175,5.41660932,193.53,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442294376,3.90983408,193.52,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442294680,1.50677524,193.53,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442295573,5.41660932,193.53,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442295876,5.69377583,193.57,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442296073,1.50677524,193.51,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442299578,1.50677524,193.48,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442299772,1.50677524,193.45,193.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761442299975,1.50677524,193.45,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442300680,1.50677524,193.45,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442305188,1.50677524,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442306981,3.90005144,193.55,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442307287,1.50677524,193.49,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442307989,1.50677524,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442312692,2.35078953,193.53,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442321092,6.25082919,193.53,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442321393,3.90003966,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442323297,3.90003966,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442323598,3.90003966,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442323792,3.90003966,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442324095,3.90003966,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442324295,3.90003966,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442324490,3.90003966,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442324697,3.90003966,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442324896,3.90003966,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442325091,3.90003966,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442325291,3.90003966,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442325487,3.90003966,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442325692,3.90003966,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442325894,3.90003966,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442326090,3.90003966,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442326299,3.90003966,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442326593,7.14503839,193.53,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442326795,3.91739213,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442326995,3.91739213,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442327196,3.91739213,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442327501,3.91739213,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442327800,7.14503839,193.53,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442328000,3.91793051,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442328201,3.91793051,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442328504,3.91793051,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442328698,3.91793051,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442328998,7.14503839,193.53,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442329198,3.91845455,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442329398,3.91845455,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442329601,3.91845455,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442329799,3.91845455,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442330098,3.91845455,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442330295,4.30873373,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442330496,3.92016419,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442330795,3.92016419,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442330997,3.92016419,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442331197,3.92016419,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442331399,4.79424886,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442331595,3.92115502,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442331804,3.92115502,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442332101,3.92115502,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442332301,3.92115502,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442332506,4.79424886,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442332708,3.92215858,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442332910,3.92215858,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442333206,3.92215858,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442333406,3.92215858,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442333608,4.79424886,193.52,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442333806,3.92216204,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442334009,3.92216204,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442334209,3.92216204,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442334408,3.92216204,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442334609,4.79424886,193.52,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442334811,3.92242535,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442335007,3.92242535,193.5,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442335208,4.79424886,193.54,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442335410,3.9232302,193.53,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442335609,4.31287686,193.56,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442335610,3.9232302,193.52,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442335809,3.9232302,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442336104,4.31271771,193.55,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442336304,3.92298961,193.54,193.45,4.81050853]
["bitfinex-derivatives","SOLF0:USTF0",1761442336511,3.92298961,193.53,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442336706,3.92298961,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442336912,0.04808715,193.51,193.5,7.54050853]
["bitfinex-derivatives","SOLF0:USTF0",1761442337207,4.79424886,193.56,193.5,7.54050853]
["bitfinex-derivatives","SOLF0:USTF0",1761442337412,9.10605256,193.56,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442337609,2.35078953,193.53,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442337811,7.14503839,193.53,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442338208,2.35078953,193.49,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442347719,2.35078953,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442347923,2.35078953,193.45,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442348222,2.35078953,193.45,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442348419,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442351921,6.23988735,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442352121,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442352822,3.88812691,193.44,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442354227,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442354628,6.23891644,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442354817,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442355729,6.23616384,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442355931,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442356926,6.23535191,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442357128,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442357931,6.23422541,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442358132,2.35078953,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761442358920,2.35078953,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442359127,2.35078953,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442359430,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442360735,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442360931,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442361132,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442361322,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442361534,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442361829,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442364628,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442364833,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442365035,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442365337,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442365540,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442365734,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442365931,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366132,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366332,6.62722667,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366333,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366538,6.62722667,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366539,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366738,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442366942,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442367141,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442367339,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442367537,6.62722667,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442367538,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442367741,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442368038,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442368239,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442368445,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442368645,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442368945,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442369147,3.88312634,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442369343,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442369545,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442369843,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442370044,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442370243,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442370446,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442370645,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442370848,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442371047,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442371243,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442371443,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442371649,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442371845,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442372044,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442372244,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442372446,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442372644,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442372845,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442373049,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442373252,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442373452,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442373654,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442373852,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442374052,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442374252,3.88312634,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442374448,2.35078953,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442374449,3.88312634,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442374649,1.50555739,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442384258,1.50555739,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442384461,5.39099529,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442384768,1.50555739,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442386064,5.3916002,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442386256,1.50555739,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442387064,5.39362233,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442387266,3.88938416,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442389172,1.50555739,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442389367,3.89195368,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442389571,1.50555739,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442389766,5.39732899,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442390064,1.50555739,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442391271,3.89391861,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442392064,1.50555739,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442392267,3.89427358,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442392463,1.50555739,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442392659,3.89593959,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442392864,1.50555739,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442393062,3.89594383,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442393263,1.50555739,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442393264,1.50555739,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442393459,3.89567022,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442393664,3.89567022,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442393864,3.89567022,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442394066,1.50555739,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442394262,3.89540546,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442394472,3.89540546,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442394663,3.89540546,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442394864,1.50555739,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442395059,3.89561701,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442395262,3.89561701,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761442395469,3.89561701,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442395772,1.50555739,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442395971,3.8951246,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442396170,1.50555739,193.44,193.34,1.50555739]
["bitfinex-derivatives","SOLF0:USTF0",1761442396374,3.89488037,193.43,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442396568,3.89488037,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442396770,1.50555739,193.44,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442396771,3.89488037,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442396970,1.50555739,193.44,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442397173,3.89486586,193.43,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442397374,3.89486586,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442397573,3.89486586,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442397771,1.50555739,193.44,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442397964,3.89375397,193.43,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442398170,3.89375397,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442398371,3.89375397,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442398571,1.50555739,193.44,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442398870,3.89393107,193.43,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442399063,3.89393107,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442399268,3.89393107,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442399468,3.89393107,193.43,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442399668,3.89393107,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442399864,3.89393107,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442400069,3.89393107,193.43,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442400364,6.40939231,193.48,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442400365,3.89393107,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442400669,3.89393107,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442400872,3.89393107,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442401075,3.89393107,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442401268,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442401473,3.89397994,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442401673,3.89397994,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442401869,3.89397994,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442402069,3.89397994,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442402268,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442402468,3.89408772,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442402676,3.89408772,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442402977,3.89408772,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442403170,3.89408772,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442403371,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442403574,3.89399885,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442403871,3.89399885,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442404170,3.89399885,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442404369,3.89399885,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442404574,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442404768,3.89415209,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442404973,3.89415209,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442405174,3.89415209,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442405375,3.89415209,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442405575,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442405776,3.89407287,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442405975,3.89407287,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442406178,3.89407287,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442406371,3.89407287,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442406680,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442406978,3.89415593,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442407178,3.89415593,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442407376,3.89415593,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442407581,3.89415593,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442407879,4.79424886,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442408082,3.89447462,193.47,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442408281,3.89447462,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442408482,3.89447462,193.45,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442408780,3.89447462,193.44,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442408981,3.89447462,193.43,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442419384,3.89447462,193.43,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442419587,4.79424886,193.47,193.39,1.50555739]
["bitfinex-derivatives","SOLF0:USTF0",1761442419793,3.90068009,193.46,193.39,1.50555739]
["bitfinex-derivatives","SOLF0:USTF0",1761442419992,3.90068009,193.45,193.39,1.50555739]
["bitfinex-derivatives","SOLF0:USTF0",1761442420192,3.90068009,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442420389,3.90068009,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442420584,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442420786,3.90094451,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442421091,3.90094451,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442421392,3.90094451,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442421593,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442421894,3.90096112,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442422088,3.90096112,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442422288,3.90096112,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442422489,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442422689,3.90098584,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442422993,3.90098584,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442423186,3.90098584,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442423387,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442423587,3.90098261,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442423892,3.90098261,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442424088,3.90098261,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442424285,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442424492,3.90098235,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442424688,3.90098235,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442424887,3.90098235,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442425088,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442425388,3.901049,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442425588,3.901049,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442425788,3.901049,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442425985,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442426195,3.901049,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442426396,3.901049,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442426595,3.901049,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442426795,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442426999,3.90104278,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442427188,3.90104278,193.44,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442427390,3.90104278,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442427590,1.50555739,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442427899,1.50555739,193.44,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442428197,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442428397,3.90204984,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442428598,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442428893,3.90303818,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442429196,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442429397,3.9028365,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442429697,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442429897,3.90283502,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442430093,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442430295,3.90272522,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442430497,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442430694,3.90272798,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442430894,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442431096,3.90326914,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442431393,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442431588,3.90485847,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442431791,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442431991,3.90486271,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442432289,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442432489,3.90473072,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442432695,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442432891,3.90478129,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442433099,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442433298,3.90466194,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442433499,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442433798,3.90463379,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442433997,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442434199,3.90463379,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442434399,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442434598,3.90450707,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442434799,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442435000,3.90450559,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442435201,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442435505,3.9044552,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442435698,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442435898,3.9044552,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442436097,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442436300,3.90440443,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442436501,1.50555739,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442436701,4.79424886,193.45,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442436702,3.90440443,193.41,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442436903,4.79424886,193.45,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442437102,3.90440357,193.44,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442437409,3.90440357,193.43,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442437701,3.90440357,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442437907,4.79424886,193.46,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442438205,3.90441311,193.45,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442438408,3.90441311,193.44,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442438599,3.90441311,193.43,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442438799,3.90441311,193.42,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442438999,4.79424886,193.46,193.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761442439295,4.79424886,193.46,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442439296,3.90361631,193.45,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442439495,3.90361631,193.44,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442439700,3.90361631,193.43,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442439900,3.90361631,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442440108,4.79424886,193.46,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442440313,3.90354943,193.45,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442440608,3.90354943,193.44,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442440907,3.90354943,193.43,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442441104,3.90354943,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442441302,4.79424886,193.46,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442441507,3.90930671,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442441706,3.90930671,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442442003,3.90930671,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442442207,3.90930671,193.42,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442442508,3.90972301,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442442810,3.90972301,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442443108,3.90972301,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442443304,3.90972301,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442443502,4.79424886,193.47,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442443702,3.90985521,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442443905,3.90985521,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442444211,3.90985521,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442444409,3.90985521,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442444598,4.79424886,193.47,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442444798,3.90988885,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442445004,3.90988885,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442445206,3.90988885,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442445406,3.90988885,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442445610,4.79424886,193.48,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442445812,3.91068834,193.47,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442446006,3.91068834,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442446207,3.91068834,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442446407,3.91068834,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442446606,4.79424886,193.48,193.36,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761442446910,3.91153137,193.47,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442447111,3.91153137,193.46,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442447312,4.79424886,193.5,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442447509,3.91148435,193.49,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442447813,3.91148435,193.48,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442448014,3.91148435,193.47,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442448211,3.91148435,193.46,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442448409,4.79424886,193.51,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442448610,3.91107296,193.5,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442448811,3.91107296,193.49,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442449012,3.91107296,193.48,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442449213,3.91107296,193.47,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442449411,3.91107296,193.51,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442449612,3.91107296,193.5,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442449817,3.91107296,193.49,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442450012,4.79424886,193.53,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761442450207,3.91035465,193.52,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761442450516,28.3196665,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442450517,3.91035465,193.51,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442450709,4.79424886,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442450910,3.90926114,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442451113,3.90926114,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442451412,4.79424886,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442451413,3.90764411,193.52,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442451607,3.90764411,193.51,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442451814,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442452010,3.90764411,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442452316,3.90764411,193.52,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442452518,3.90764411,193.51,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442452717,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442452917,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442453120,3.90764411,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442453307,3.90764411,193.52,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442453510,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442453808,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442454011,3.90764411,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442454212,3.90764411,193.52,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442454412,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442454613,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442454814,3.90764411,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442455110,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442455321,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442455515,3.90764411,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442455717,3.90764411,193.56,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442456019,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442456208,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442456407,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442456619,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442456808,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442457011,3.90764411,193.54,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442457208,3.90764411,193.55,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442459122,6.26067237,193.56,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442459522,3.90764411,193.55,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442459918,2.35302826,193.56,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442460322,6.26067237,193.56,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442460522,3.90764411,193.55,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442460824,2.35302826,193.56,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442463331,6.26067237,193.59,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442463517,3.90764411,193.58,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442463716,2.35302826,193.59,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442464030,6.26067237,193.59,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442464324,3.90764411,193.58,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761442464623,2.35302826,193.59,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442474234,3.90764411,193.6,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442474235,2.35302826,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442482939,6.23753135,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442483134,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442483344,2.35302826,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442485348,6.24197542,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442485540,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442485740,2.35302826,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442486142,6.24197542,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442486339,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442486641,2.35302826,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442487042,6.24197542,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442487239,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442488137,2.35302826,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442488138,3.88894716,193.54,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442488339,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442488541,3.88894716,193.54,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442488738,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442488938,3.88894716,193.54,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442489138,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442489345,3.88894716,193.54,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442489547,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442489844,3.88894716,193.54,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442490048,3.88894716,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442490440,3.88894716,193.58,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761442490747,8.05009441,193.61,193.47,4.68459943]
["bitfinex-derivatives","SOLF0:USTF0",1761442490748,3.88894716,193.57,193.47,4.68459943]
["bitfinex-derivatives","SOLF0:USTF0",1761442490949,3.92006238,193.6,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442491148,3.92006238,193.59,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442491441,4.79770191,193.61,193.46,2.35302826]
["bitfinex-derivatives","SOLF0:USTF0",1761442491442,3.92006238,193.58,193.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442491643,3.92006238,193.57,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442491851,4.80936172,193.61,193.56,4.68459943]
["bitfinex-derivatives","SOLF0:USTF0",1761442492042,3.92199949,193.6,193.57,4.68459943]
["bitfinex-derivatives","SOLF0:USTF0",1761442492243,3.92199949,193.59,193.58,4.68459943]
["bitfinex-derivatives","SOLF0:USTF0",1761442493847,3.92199949,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442494049,3.92199949,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442494251,3.92199949,193.57,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442494451,7.16238998,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442494748,8.73420408,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442494948,3.92484236,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442495148,3.92484236,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442495350,3.92484236,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442495552,3.92484236,193.57,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442495752,4.80936172,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442495948,3.9254662,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442496153,3.9254662,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442496355,3.9254662,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442496555,3.9254662,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442496853,4.80936172,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442496854,3.9254662,193.57,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442497057,4.80936172,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442497257,3.92511119,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442497449,3.92511119,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442497644,8.76242057,193.65,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442497645,3.92511119,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442497845,4.80936172,193.64,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442498049,3.92512163,193.63,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442498251,3.92512163,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442498450,3.92512163,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442498652,3.92512163,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442498852,3.92512163,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442499052,3.92512163,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442499254,3.92512163,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442499453,1.50277724,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442499655,3.92427418,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442499856,3.92427418,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442500057,3.92427418,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442500256,3.92427418,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442500461,3.92427418,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442500659,1.50277724,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442500860,3.92456723,193.61,193.56,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442501163,3.92456723,193.6,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761442501460,1.50277724,193.62,193.59,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442501658,3.91078336,193.61,193.6,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442505365,3.91078336,193.61,193.6,7.49722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442505762,1.50277724,193.62,193.6,7.49722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442505965,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442506159,5.4135606,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442506360,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442507065,5.4135606,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442507362,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442508064,5.4135606,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442508367,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442508958,5.4135606,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442509360,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442509957,5.4135606,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442510159,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442511062,5.41267079,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442511565,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442517770,1.50277724,193.62,193.61,7.58722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442518772,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442519967,5.41116832,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442520375,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442522170,5.41116832,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442522379,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442522978,5.41116832,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442523374,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442523768,5.41116832,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442524173,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442524576,5.41116832,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442524872,1.50277724,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442525376,5.41116832,193.62,193.61,4.70722181]
["bitfinex-derivatives","SOLF0:USTF0",1761442527080,5.41116832,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442527282,3.90839108,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442527980,1.50277724,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442529669,5.41693026,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442529875,1.50277724,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442530582,3.91511212,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442530880,3.91511212,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442531081,3.91511212,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442531281,3.91511212,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442531480,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442531680,3.92047948,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442531982,3.92047948,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442532281,3.92047948,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442532475,3.92047948,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442532676,3.92047948,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442532876,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442533076,3.92227019,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442533272,3.92227019,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442533477,3.92227019,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442533677,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442533879,3.92403643,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442534085,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442534086,3.92403643,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442534276,3.92403643,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442534476,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442534676,3.92649971,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442534876,3.92649971,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442535085,3.92649971,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442535282,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442535583,3.92830248,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442535776,3.92830248,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442535971,3.92830248,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442536176,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442536384,3.92879584,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442536585,3.92879584,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442536782,3.92879584,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442536980,1.50277724,193.62,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442537180,3.92874611,193.61,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442537377,3.92874611,193.6,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442537583,3.92874611,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442537879,3.92874611,193.58,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442538078,0.05522075,193.58,193.57,7.64702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442539083,5.83842503,193.62,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442539285,5.83842503,193.62,193.59,7.53702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442539485,5.83842503,193.62,193.6,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442539784,5.83842503,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442541687,1.50277724,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442542186,6.31213896,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442542680,10.64778675,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442543684,6.31213896,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442544074,9.14500951,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442545081,4.33564779,193.62,193.61,4.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1761442545282,4.33564779,193.62,193.61,4.69228266]
["bitfinex-derivatives","SOLF0:USTF0",1761442545486,4.80936172,193.63,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442545680,4.80936172,193.63,193.62,7.46228266]
["bitfinex-derivatives","SOLF0:USTF0",1761442545880,4.83302646,193.63,193.62,4.69228266]
["bitfinex-derivatives","SOLF0:USTF0",1761442546080,4.33852644,193.63,193.62,4.69228266]
["bitfinex-derivatives","SOLF0:USTF0",1761442546481,4.83302646,193.64,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442546789,4.83302646,193.64,193.63,7.46228266]
["bitfinex-derivatives","SOLF0:USTF0",1761442547286,4.83302646,193.64,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442548194,4.83302646,193.64,193.63,7.58432072]
["bitfinex-derivatives","SOLF0:USTF0",1761442550097,8.74885577,193.64,193.63,7.58432072]
["bitfinex-derivatives","SOLF0:USTF0",1761442550291,13.08737368,193.64,193.63,7.58432072]
["bitfinex-derivatives","SOLF0:USTF0",1761442550591,13.08834286,193.64,193.63,7.58432072]
["bitfinex-derivatives","SOLF0:USTF0",1761442557292,13.08834286,193.64,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442557694,4.83302646,193.66,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442557996,4.83302646,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442558189,1.50277724,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442558792,4.83302646,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442558991,4.83302646,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442559490,4.33907142,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442559695,9.17209788,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442559883,4.33907142,193.68,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442560088,4.83302646,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442560606,4.83302646,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442560891,9.21375831,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442561095,4.83302646,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442561496,9.21396296,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442561698,4.3809365,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442562398,4.83302646,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442562598,9.21396296,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442562898,4.3809365,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442563897,4.3809365,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442564088,9.21396296,193.71,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442564488,2.34648458,193.68,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442565593,10.93415273,193.68,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761442565788,8.58766815,193.67,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442566394,4.3809365,193.67,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442569706,3.79819136,193.66,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442569906,3.79819136,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442570101,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442570300,3.79819136,193.66,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442570502,6.14467594,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442570802,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442571109,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442571305,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442571501,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442571698,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442571894,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442572107,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442572308,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442572507,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442572708,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442572907,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442573208,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442573410,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442573702,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442573907,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442574107,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442574310,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442574498,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442574700,6.72541907,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442574701,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442574905,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442575102,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442575306,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442575502,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442575799,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442576009,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442576205,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442576410,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442576609,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442576809,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442577011,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442577205,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442577405,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442577706,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442577908,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442578106,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442578406,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442578606,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442578810,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442579008,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442579210,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442579410,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442579711,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442579903,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442580103,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442580306,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442580504,4.37893449,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442580505,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442580805,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442581004,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442581206,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442581503,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442581704,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442581901,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442582103,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442582299,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442582504,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442582706,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442582908,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442583107,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442583311,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442583513,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442583712,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442583913,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442584110,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442584311,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442584509,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442584810,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442585112,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442585312,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442585513,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442585716,8.17877134,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442585917,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442586111,7.17951104,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442586112,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442586314,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442586515,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442586715,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442586913,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442587114,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442587314,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442587516,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442587719,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442587912,4.38057998,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442587913,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442588112,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442588313,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442588513,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442588714,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442588913,8.17847485,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442589120,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442589323,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442589618,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442589818,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590020,3.79819136,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590220,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590420,4.83302646,193.66,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590421,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590619,4.83302646,193.66,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590620,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442590820,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442591023,3.79819136,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442591218,3.79819136,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442591414,3.79819136,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442591622,3.79819136,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442591818,3.79819136,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442592012,3.79819136,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442592213,4.83302646,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442592414,3.96418611,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442592719,3.96418611,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442592915,3.96418611,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442593222,3.96418611,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442593520,4.83302646,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442593820,3.96406094,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442594126,3.96406094,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442594320,3.96406094,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442594520,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442594521,3.96406094,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442594722,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442594922,3.96383068,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442595220,3.96383068,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442595410,3.96383068,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442595613,3.96383068,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442595814,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442596015,3.96367665,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442596315,3.96367665,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442596619,3.96367665,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442596921,3.96367665,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442597120,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442597323,3.96372338,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442597510,3.96372338,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442597713,3.96372338,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442597921,3.96372338,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442598123,3.96372338,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442598317,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442598518,3.96358074,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442598815,3.96358074,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442599016,3.96358074,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442599225,3.96358074,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442599523,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442599822,3.9634871,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442600030,3.9634871,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442600320,3.9634871,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442600521,3.9634871,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442600716,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442600917,3.96344787,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442601118,3.96344787,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442601318,3.96344787,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442601519,3.96344787,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442601722,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442601921,3.96341104,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442602120,3.96341104,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442602320,3.96341104,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442602523,3.96341104,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442602723,4.83302646,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442602924,3.96337533,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442603125,3.96337533,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442603320,3.96337533,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442603521,3.96337533,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442603728,3.96337533,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442603922,4.83302646,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442604227,3.96485639,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442604424,3.96485639,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442604625,3.96485639,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442604825,3.96485639,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442605025,4.83302646,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442605230,3.96575389,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442605425,3.96575389,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442605624,3.96575389,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442605825,3.96575389,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442606025,4.83302646,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442606225,3.96575389,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442606431,3.96575389,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442606730,3.96575389,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442607027,3.96575389,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442607217,3.96575389,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442607529,4.83302646,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442607730,3.9676232,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442607927,3.9676232,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442608228,3.9676232,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442608418,3.9676232,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442608617,3.9676232,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442608827,4.83302646,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442609022,3.96864162,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442609218,3.96864162,193.61,193.39,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1761442609219,3.96864162,193.6,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442609425,3.96864162,193.59,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442609629,3.96864162,193.58,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442609825,3.96864162,193.57,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442610030,4.83302646,193.6,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442610031,3.96864162,193.56,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442610331,4.83302646,193.6,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442610519,3.97069128,193.59,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442610723,3.97069128,193.58,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442610920,3.97069128,193.57,193.47,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761442611131,3.97069128,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442611332,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442611532,3.97053044,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442611720,3.97053044,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442611925,3.97053044,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442612129,3.97053044,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442612331,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442612630,3.97048212,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442612830,3.97048212,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442613032,3.97048212,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442613232,3.97048212,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442613426,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442613627,3.97042499,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442613926,3.97042499,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442614224,3.97042499,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442614525,3.97042499,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442614724,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442614925,3.97044352,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442615135,3.97044352,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442615334,3.97044352,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442615535,3.97044352,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442615736,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442615933,3.97048592,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442616136,3.97048592,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442616332,3.97048592,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442616532,3.97048592,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442616732,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442616932,3.97027741,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442617135,3.97027741,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442617334,3.97027741,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442617535,3.97027741,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442617836,3.97027741,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442618035,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442618231,3.96999901,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442618431,3.96999901,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442618632,3.96999901,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442618832,3.96999901,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442619038,3.96999901,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442619234,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442619532,3.96968957,193.59,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442619733,3.96968957,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442619931,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442619932,3.96968957,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442620140,3.96968957,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442620325,3.96968957,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442620530,4.83302646,193.61,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442620730,3.96954158,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442620932,3.96954158,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442621141,3.96954158,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442621341,3.96954158,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442621538,3.96954158,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442621738,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442621941,3.99391574,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442622242,3.99391574,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442622437,3.99391574,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442622635,3.99391574,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442622836,3.99391574,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442623037,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442623236,3.99380972,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442623535,3.99380972,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442623735,3.99380972,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442623939,3.99380972,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442624233,3.99380972,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442624439,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442624636,3.99113683,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442624838,3.99113683,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442625041,3.99113683,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442625242,3.99113683,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442625543,3.99113683,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442625744,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442625942,3.99111934,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442626243,3.99111934,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442626442,3.99111934,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442626744,3.99111934,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442626942,3.99111934,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442627145,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442627345,3.99112876,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442627645,3.99112876,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442627843,3.99112876,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442628144,3.99112876,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442628346,3.99112876,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442628646,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442628843,3.9911843,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442629045,3.9911843,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442629249,3.9911843,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442629444,3.9911843,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442629645,3.9911843,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442629848,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442630147,3.99019781,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442630341,3.99019781,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442630542,3.99019781,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442630737,3.99019781,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442630941,3.99019781,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442631151,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442631348,8.82292719,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442631545,3.98990073,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442631753,3.98990073,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442631951,3.98990073,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442632151,3.98990073,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442632450,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442632648,3.98972384,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442632845,3.98972384,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442633050,3.98972384,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442633250,3.98972384,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442633450,3.98972384,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442633655,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442633855,3.98960282,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442634059,3.98960282,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442634259,3.98960282,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442634557,3.98960282,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442634758,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442634958,3.98975187,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442635154,3.98975187,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442635351,3.98975187,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442635551,3.98975187,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442635758,3.98975187,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442635960,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442636155,3.98939413,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442636358,3.98939413,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442636654,3.98939413,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442636860,3.98939413,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442637159,3.98939413,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442637358,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442637560,3.98843631,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442637760,3.98843631,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442638060,3.98843631,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442638262,3.98843631,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442638456,3.98843631,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442638755,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442638955,3.98820893,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442639163,3.98820893,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442639363,3.98820893,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442639565,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442639566,3.98820893,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442639766,3.98820893,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442640066,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442640361,3.98831434,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442640564,3.98831434,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442640758,3.98831434,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442640959,3.98831434,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442641158,3.98831434,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442641358,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442641558,3.98803927,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442641764,3.98803927,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442641958,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442641959,3.98803927,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442642159,3.98803927,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442642360,3.98803927,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442642559,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442642760,3.98826067,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442642963,3.98826067,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442643164,3.98826067,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442643366,3.98826067,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442643560,3.98826067,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442643860,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442644059,3.98834717,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442644260,3.98834717,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442644460,3.98834717,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442644662,3.98834717,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442644861,3.98834717,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442645061,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442645267,3.98873421,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442645461,3.98873421,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442645661,3.98873421,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442645862,3.98873421,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442646062,3.98873421,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442646263,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442646463,3.989117,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442646669,3.989117,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442646973,3.989117,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442647267,3.989117,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442647467,3.989117,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442647670,6.33613697,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442647871,3.98996417,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442648168,3.98996417,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442648357,3.98996417,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442648561,3.98996417,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442648766,3.98996417,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442649069,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442649257,3.9905726,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442649462,3.9905726,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442649766,3.9905726,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442649965,3.9905726,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442650164,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442650370,3.9908291,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442650567,3.9908291,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442650768,3.9908291,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442650968,3.9908291,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442651268,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442651467,3.99198916,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442651667,3.99198916,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442651870,3.99198916,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442652069,3.99198916,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442652369,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442652569,3.99023674,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442652771,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442652772,3.99023674,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442652967,3.99023674,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442653168,3.99023674,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442653468,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442653768,3.99058492,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442653967,3.99058492,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442654162,3.99058492,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442654368,3.99058492,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442654568,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442654762,3.99090971,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442655068,3.99090971,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442655262,3.99090971,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442655473,3.99090971,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442655775,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442655963,3.99094225,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442656164,3.99094225,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442656373,3.99094225,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442656574,3.99094225,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442656775,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442657077,3.99133192,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442657274,3.99133192,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442657474,3.99133192,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442657674,3.99133192,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442657876,4.83302646,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442658074,3.9912392,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442658274,3.9912392,193.58,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442658572,3.9912392,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761442658772,0.11720092,193.56,193.52,4.69587757]
["bitfinex-derivatives","SOLF0:USTF0",1761442658965,4.83302646,193.6,193.53,4.69587757]
["bitfinex-derivatives","SOLF0:USTF0",1761442659169,4.83302646,193.59,193.54,7.33587757]
["bitfinex-derivatives","SOLF0:USTF0",1761442659370,4.83302646,193.6,193.55,4.69587757]
["bitfinex-derivatives","SOLF0:USTF0",1761442659565,4.83302646,193.6,193.56,4.69587757]
["bitfinex-derivatives","SOLF0:USTF0",1761442659782,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442663677,9.14454706,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442663981,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442664781,9.17636862,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442664976,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442665582,9.17696088,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442665782,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442667977,9.17696714,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442668184,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442670186,9.17702725,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442670486,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442670979,3.97513928,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442671185,3.97513928,193.58,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442671380,3.97513928,193.57,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442671582,3.97513928,193.56,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442671782,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442671982,3.97488181,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442672179,3.97488181,193.58,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442672384,3.97488181,193.57,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442672583,3.97488181,193.56,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442672883,3.97488181,193.55,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442674787,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442675087,3.9748751,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442675288,3.9748751,193.58,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442675489,3.9748751,193.57,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442675695,3.9748751,193.56,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442675879,4.83302646,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442676085,3.97467519,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442676287,3.97467519,193.58,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442676488,3.97467519,193.57,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442676688,3.97467519,193.56,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442676889,6.33613697,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442677091,3.97459444,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442677284,3.97459444,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442677484,3.97459444,193.58,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442677685,3.97459444,193.57,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442677883,3.97459444,193.56,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442678088,6.33613697,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442678291,3.97455677,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442678492,3.97455677,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442678693,3.97455677,193.58,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442678889,3.97455677,193.57,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442679089,0.10077286,193.56,193.55,7.31565493]
["bitfinex-derivatives","SOLF0:USTF0",1761442680094,0.10077286,193.56,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761442681989,0.10077286,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442682195,1.50311051,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442682891,9.15127868,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442683197,4.83302646,193.6,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442683398,4.83302646,193.58,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442683594,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442683894,7.18209221,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442685397,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442691102,3.94701601,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442691400,3.94701601,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442691594,3.94701601,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442691795,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442692094,3.94962672,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442692394,3.94962672,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442692594,3.94962672,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442692795,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442692991,3.95144305,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442693297,3.95144305,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442693491,3.95144305,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442693798,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442694000,3.95110798,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442694198,3.95110798,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442694399,3.95110798,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442694596,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442694796,3.95080828,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442695100,3.95080828,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442695301,3.95080828,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442695499,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442695701,3.95050541,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442695904,3.95050541,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442696098,3.95050541,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442696300,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442696492,3.95029486,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442696697,3.95029486,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442696903,3.95029486,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442697209,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442697402,3.95012452,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442697705,3.95012452,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442698005,3.95012452,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442698205,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442698404,3.94993993,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442698603,3.94993993,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442698804,3.94993993,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442699003,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442699204,3.94988798,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442699399,3.94988798,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442699600,3.94988798,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442699796,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442700006,3.94970674,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442700205,3.94970674,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442700406,3.94970674,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442700606,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442700807,3.94948804,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442701009,3.94948804,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442701208,3.94948804,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442701508,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442701708,3.94937299,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442702007,3.94937299,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442702203,3.94937299,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442702399,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442702604,3.94928322,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442702806,3.94928322,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442703006,3.94928322,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442703206,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442703408,3.94923615,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442703713,3.94923615,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442703913,3.94923615,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442704213,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442704408,3.94914932,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442704608,3.94914932,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442704809,3.94914932,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442705107,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442705308,3.94881856,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442705606,3.94881856,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442705806,3.94881856,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442706012,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442706213,3.94874874,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442706413,3.94874874,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442706711,3.94874874,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442706911,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442707112,3.94870981,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442707314,3.94870981,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442707516,3.94870981,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442707717,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442708015,3.94868569,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442708216,3.94868569,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442708417,3.94868569,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442708615,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442708816,3.94899345,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442709017,3.94899345,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442709217,3.94899345,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442709417,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442709715,3.94897436,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442709916,3.94897436,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442710219,3.94897436,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442710421,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442710619,3.94906199,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442710917,3.94906199,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442711114,3.94906199,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442711311,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442711510,3.94919605,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442711713,3.94919605,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442712018,3.94919605,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442712221,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442712518,3.96595221,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442712710,3.96595221,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442712912,3.96595221,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442713116,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442713315,3.96597404,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442713608,3.96597404,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442713808,3.96597404,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442714013,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442714313,3.96604713,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442714512,3.96604713,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442714712,3.96604713,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442715019,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442715219,3.96619122,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442715420,3.96619122,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442715619,3.96619122,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442715820,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442716020,3.96642848,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442716321,3.96642848,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442716520,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442716521,3.96642848,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442716721,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442716922,3.96665582,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442717119,3.96665582,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442717316,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442717317,3.96665582,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442717517,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442717722,3.96689593,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442717925,3.96689593,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442718118,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442718324,3.96705125,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442718523,3.96705125,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442718719,3.96705125,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442718920,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442719120,3.96722689,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442719321,3.96722689,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442719523,3.96722689,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442719723,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442720022,3.96750375,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442720222,3.96750375,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442720423,3.96750375,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442720624,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442720926,3.96810519,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442721123,3.96810519,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442721323,3.96810519,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442721623,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442721927,3.96908509,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442722128,3.96908509,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442722426,3.96908509,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442722626,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442722826,3.9697579,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442723029,3.9697579,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442723230,3.9697579,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442723526,3.9697579,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442723727,2.34906575,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442723923,3.97064256,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442724124,3.97064256,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442724423,3.97064256,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442724730,3.97064256,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442724931,3.97064256,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442725120,4.83302646,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442725324,3.97099507,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442725529,3.97099507,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442725730,3.97099507,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442725930,3.97099507,193.52,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442726130,3.97081337,193.51,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442726331,4.83302646,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442726530,3.97140403,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442726731,6.32046978,193.53,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442726932,3.97140403,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442727133,3.97140403,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442727335,3.97140403,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442727537,2.34906575,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442727834,3.97134629,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442728135,3.97134629,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442728438,3.97134629,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442728637,6.76337856,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442728827,3.97142149,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442729028,3.97142149,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442729228,3.97142149,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442729429,6.76337856,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442729628,3.97050267,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442729830,3.97050267,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442730036,3.97050267,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442730238,2.34906575,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442730536,3.96989012,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442730737,3.96989012,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442730939,3.96989012,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442731232,4.83302646,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442731433,3.96890287,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442731739,3.96890287,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442732039,3.96890287,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442732239,4.41253085,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442732440,3.96860495,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442732635,3.96860495,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442732831,3.96860495,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442733043,3.96860495,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442733243,4.41253085,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442733446,3.9684635,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442733742,3.9684635,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442733941,3.9684635,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442734136,7.18209221,193.57,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442734336,13.21333315,193.56,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442734541,3.96852021,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442734744,3.96852021,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442735048,3.96852021,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442735242,3.96852021,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442735442,3.96903676,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442735648,3.96903676,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442735843,3.96903676,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442736147,4.41214044,193.57,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442736340,3.96886544,193.56,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442736541,3.96886544,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442736846,3.96886544,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442737039,3.96886544,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442737241,4.83302646,193.58,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442737442,3.96906727,193.57,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442737749,3.96906727,193.56,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442737948,3.96906727,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442738151,3.96906727,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442738351,4.83302646,193.58,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442738552,3.96914009,193.57,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442738753,3.96914009,193.56,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442738947,3.96914009,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442739150,3.96914009,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442739448,4.83302646,193.58,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442739747,3.96990586,193.57,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442739949,3.96990586,193.56,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442740246,3.96990586,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442740442,3.96990586,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442740641,3.9707992,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442740846,3.97059944,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442741056,2.34906575,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442741354,3.97078024,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442741548,3.97078024,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442741750,3.97078024,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442742052,2.34906575,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442742256,3.98773114,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442742554,3.98773114,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442742756,5.49206617,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442742952,3.98773114,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442743254,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442743554,3.98739465,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442743754,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442743956,3.98739096,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442744158,3.98719311,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442744353,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442744650,3.98691158,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442744858,3.98691158,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442745055,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442745257,3.98684809,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442745456,3.98684809,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442745755,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442745956,3.9866639,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442746156,3.9866639,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442746358,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442746654,3.98643875,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442746859,3.98643875,193.5,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442747060,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442747251,3.9866804,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442747452,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442747648,3.98692233,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442747853,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442748059,3.98692071,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442748260,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442748461,3.98684642,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442748662,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442748964,3.9868492,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442749270,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442749454,3.98682112,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442749650,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442749850,3.98705624,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442750156,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442750353,3.98699386,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442750561,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442750755,3.98702262,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442750956,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442751159,3.98708528,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442751457,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442751663,3.98733339,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442751856,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442752057,3.98773544,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442752256,1.50433503,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442752463,3.98776278,193.51,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442752657,1.50433503,193.49,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442752852,1.50433503,193.46,193.33,1.50433503]
["bitfinex-derivatives","SOLF0:USTF0",1761442753059,1.50433503,193.43,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442753959,1.50433503,193.43,193.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761442754166,3.98752257,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442754167,3.98752257,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442754372,1.50433503,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442754661,3.98379529,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442754861,1.50433503,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442755059,3.98379529,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442755264,1.50433503,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442755459,3.98244585,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442755667,1.50433503,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442755854,3.98244304,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442756058,1.50433503,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442759965,5.48303774,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442760170,1.50433503,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442760774,1.50433503,193.47,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442761260,5.48300926,193.47,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442761463,1.50433503,193.47,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442762770,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442763166,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442763371,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442763571,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442763769,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442763973,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442764273,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442764569,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442764765,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442764968,1.50433503,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442764969,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442765169,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442765368,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442765568,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442765873,3.97739769,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442766070,3.97739769,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442766270,1.50433503,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442766469,3.97828779,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442766669,3.97828779,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442766867,1.50433503,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442767174,3.97828499,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442767372,3.97828499,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442767578,1.50433503,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442767871,3.97866483,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442768073,3.97866483,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442768274,1.50433503,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442768474,3.97898029,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442768675,3.97898029,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442768871,1.50433503,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442769176,3.97898029,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442769476,3.97898029,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442769677,1.50433503,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442769678,3.97898029,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442769978,1.50433503,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442770276,3.97948112,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442770469,1.50433503,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442770675,3.97965967,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442770975,1.50433503,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442771178,3.97965687,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442771375,4.83302646,193.54,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442771682,3.97978461,193.53,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442771974,3.97978461,193.52,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442772171,1.50433503,193.55,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442772172,3.97978461,193.51,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442772370,3.97978461,193.54,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442772569,3.97978461,193.53,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442772771,3.97978461,193.52,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442772976,8.38019715,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442773275,3.97978461,193.55,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442773469,3.97978461,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442773669,3.97978461,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442773870,5.90440845,193.58,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442774171,3.98784539,193.57,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442774475,3.98784539,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442774677,3.98784539,193.55,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442774875,3.98784539,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442775076,3.98784539,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442775272,5.90440845,193.58,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442775473,3.98726863,193.57,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442775672,3.98726863,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442775874,3.98726863,193.55,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442776076,3.98726863,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442776274,3.98726863,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442776476,3.98726863,193.57,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442776780,3.98726863,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442776972,3.98726863,193.55,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442777175,3.98726863,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442777379,1.50433503,193.58,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442777684,3.98696682,193.57,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442777876,3.98696682,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442778068,3.98696682,193.55,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442778282,1.50433503,193.58,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442778585,3.9863974,193.57,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761442778771,6.40939231,193.66,193.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761442778772,3.98602852,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442778977,4.39719325,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442779181,3.98587018,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442779385,3.98587018,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442779582,3.98587018,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442779784,3.98587018,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442779979,3.98587018,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442780184,3.98587018,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442780388,3.98587018,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442780679,3.98587018,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442780876,3.98587018,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442781084,3.98587018,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442781284,3.98587018,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442781491,3.98587018,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442781784,3.98587018,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442781985,3.98587018,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442782193,3.98587018,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442782479,3.98587018,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442782680,3.98587018,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442782884,3.98587018,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442783085,3.98587018,193.63,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442783280,1.50433503,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442788082,1.50433503,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442794187,3.97261508,193.65,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442794394,1.50433503,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442797994,1.50433503,193.59,193.52,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1761442798194,1.50433503,193.59,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442801395,1.50433503,193.62,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761442801600,1.50433503,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442804707,2.34797249,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442805604,6.31823491,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442805805,2.34797249,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442809800,6.29652166,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442810005,3.94854917,193.64,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442810398,2.34797249,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442811705,6.29652166,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442811905,3.94854917,193.64,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442812303,6.29652166,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442813322,3.94854917,193.64,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761442814621,3.94854917,193.65,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442814823,6.29652166,193.68,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442815016,3.94854917,193.67,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442815217,3.94854917,193.66,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442815415,3.94854917,193.65,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442815716,3.94854917,193.67,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442816026,3.94854917,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442816220,3.94854917,193.67,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442816521,3.94854917,193.66,193.62,7.54942893]
["bitfinex-derivatives","SOLF0:USTF0",1761442816725,3.94854917,193.65,193.63,4.71942893]
["bitfinex-derivatives","SOLF0:USTF0",1761442816920,3.94854917,193.67,193.64,4.71942893]
["bitfinex-derivatives","SOLF0:USTF0",1761442817219,3.94854917,193.66,193.65,4.71942893]
["bitfinex-derivatives","SOLF0:USTF0",1761442820327,3.94854917,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442820623,3.94854917,193.65,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442820821,6.29652166,193.64,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442821012,3.96405531,193.63,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442821217,3.96405531,193.62,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442821515,3.96405531,193.61,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442821715,2.34797249,193.64,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442821915,3.96578967,193.63,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442822129,3.96578967,193.62,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442822425,3.96578967,193.61,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442822623,6.77286865,193.64,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442822817,2.34797249,193.6,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442829532,3.96943562,193.59,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442829733,2.34797249,193.56,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442833435,3.97512178,193.59,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442833638,3.97512178,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442833827,2.34797249,193.6,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442834027,3.97507069,193.59,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442834235,2.34797249,193.6,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442834535,3.97516008,193.59,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442834834,2.34797249,193.6,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442835033,3.975156,193.59,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442835235,2.34797249,193.6,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442835438,3.97556327,193.59,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442835636,2.34797249,193.6,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442835936,3.97556327,193.59,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761442836134,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442836335,3.97563652,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442836535,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442836728,3.97599438,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442836929,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442837129,3.97599438,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442837431,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442837632,3.97644831,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442837830,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442838135,3.97644831,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442838335,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442838537,3.97660062,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442838737,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442838937,3.97660062,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442839237,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442839438,3.97664073,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442839632,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442839832,3.97658029,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442840037,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442840236,3.97658029,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442840436,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442840637,3.97630422,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442840837,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442841139,3.97630298,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442841340,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442841537,3.97634672,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442841842,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442842040,3.97650479,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442842239,3.97650479,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442842430,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442842633,3.97644046,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442842833,3.97644046,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442843037,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442843235,3.97649389,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442843435,3.97649389,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442843739,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442843941,3.97625359,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442844129,3.97625359,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442844333,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442844529,3.97602957,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442844735,3.97602957,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442844932,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442845144,3.97602753,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442845451,3.97602753,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442845744,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442846042,3.97593892,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442846241,3.97593892,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442846439,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442846637,3.97570119,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442846837,3.97570119,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442847037,3.97580501,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442847238,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442847437,3.97554268,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442847637,3.97554268,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442847842,3.97554268,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442848034,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442848234,3.97554336,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442848431,3.97554336,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442848636,3.97554336,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442848934,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442849143,3.97530229,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442849341,3.97530229,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442849538,3.97530229,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442849740,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442849942,3.97512406,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442850140,3.97512406,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442850441,3.97512406,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442850639,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442850942,3.97494225,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442851143,3.97494225,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442851344,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442851644,3.9747319,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442851836,3.9747319,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442852033,3.9747319,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442852346,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442852548,3.97457361,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442852741,3.97457361,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442853045,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442853248,3.97457361,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442853438,3.97457361,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442853635,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442853838,3.97448562,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442854039,3.97448562,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442854238,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442854439,3.97441791,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442854737,3.97441791,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442854944,3.97441791,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442855247,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442855439,3.97438138,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442855639,3.97438138,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442855836,3.97438138,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442856040,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442856241,3.97448735,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442856540,3.97448735,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442856741,3.97448735,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442856943,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442857145,3.97439918,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442857442,3.97439918,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442857642,3.97439918,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442857848,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442858036,3.97433591,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442858240,3.97433591,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442858437,3.97433591,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442858641,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442858839,3.97429672,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442859045,3.97429672,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442859247,3.97429672,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442859447,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442859647,3.97421279,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442859846,3.97421279,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442860046,3.97421279,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442860247,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442860547,3.97463205,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442860742,3.97463205,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442860939,3.97463205,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442861138,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442861342,3.97521214,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442861543,3.97521214,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442861745,3.97521214,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442861946,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442862143,3.97478015,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442862345,3.97478015,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442862554,3.97478015,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442862849,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442863047,3.97540986,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442863248,3.97540986,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442863437,3.97540986,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442863641,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442863840,3.97634832,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442864041,3.97634832,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442864242,3.97634832,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442864443,6.78942236,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442864644,3.97737507,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442864843,3.97737507,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442865042,3.97737507,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442865252,2.34797249,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442865449,3.97823926,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442865649,3.97823926,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442865847,3.97823926,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442866048,6.7920363,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442866246,3.97836636,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442866449,3.97836636,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442866653,3.97836636,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442866854,1.50332489,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442867052,3.97871467,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442867253,3.97871467,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442867453,3.97871467,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442867755,1.50332489,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442868056,3.97910923,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442868352,3.97910923,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442868560,3.97910923,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442868748,1.50332489,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442868948,3.97949055,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442869149,3.97949055,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442869448,1.50332489,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442869449,3.97949055,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442869640,1.50332489,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442869847,3.97990386,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442870049,3.97990386,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442870250,3.97990386,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442870455,5.94994735,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442870749,3.98037517,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442871054,3.98037517,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442871347,3.98037517,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442871551,1.50332489,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442871742,3.9810312,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442871946,3.9810312,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442872154,3.9810312,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442872355,3.9810312,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442872552,5.9509087,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442872747,3.98141927,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761442872948,3.98141927,193.57,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442873154,0.10738428,193.56,193.55,4.72901675]
["bitfinex-derivatives","SOLF0:USTF0",1761442873961,1.61070917,193.56,193.55,4.72901675]
["bitfinex-derivatives","SOLF0:USTF0",1761442875952,1.61070917,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442876152,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442885261,3.96623001,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442885464,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442885659,3.96623186,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442885860,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442886059,3.96623186,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442886262,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442886459,3.96705289,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442886660,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442886861,3.96705289,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442887059,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442887260,3.96705289,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442887458,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442887659,3.9673907,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442887859,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442888059,3.96744383,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442888260,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442888462,3.96748589,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442888758,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442888958,3.96748589,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442889157,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442889356,3.96748974,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442889550,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442889761,3.96748974,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442889958,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442890159,3.96754286,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442890464,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442890659,3.96761848,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442890862,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442891059,3.96756535,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442891260,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442891458,3.96768635,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442891665,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442891864,3.97565532,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442892069,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442892363,3.97565532,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442892563,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442892764,3.97570111,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442892959,1.50332489,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442893268,3.97570111,193.55,193.53,7.60507835]
["bitfinex-derivatives","SOLF0:USTF0",1761442893459,1.50332489,193.57,193.54,4.72507835]
["bitfinex-derivatives","SOLF0:USTF0",1761442893659,3.97567147,193.56,193.55,4.72507835]
["bitfinex-derivatives","SOLF0:USTF0",1761442894065,3.97567147,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442894262,3.97567147,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442894463,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442894766,3.97564429,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442894965,3.97564429,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442895164,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442895466,3.97564889,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442895666,3.97564889,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442895869,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442896062,3.97564889,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442896362,3.97564889,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442896664,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442896962,3.9756567,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442897164,3.9756567,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442897461,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442897662,3.97565063,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442897862,3.97565063,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442898067,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442898269,3.97565063,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442898470,3.97565063,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442898670,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442898872,3.97569241,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442899075,3.97569241,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442899369,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442899569,3.97574052,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442899870,3.97574052,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442900060,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442900264,3.97574052,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442900465,3.97574052,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442900668,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442900866,3.97574212,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442901068,3.97574212,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442901271,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442901472,3.97573494,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442901663,3.97573494,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442901863,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442902070,3.97573494,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442902368,3.97573494,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442902572,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442902761,3.9757285,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442902961,3.9757285,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442903175,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442903367,3.97572278,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442903667,3.97572278,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442903864,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442904073,3.97572278,193.56,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442904273,3.97572278,193.55,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442904470,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442904675,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442904973,3.97529826,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442905272,3.97529826,193.58,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442905473,3.97529826,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442905672,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442905873,3.97427471,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442906074,3.97427471,193.58,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442906274,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442906474,3.97356525,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442906674,3.97356525,193.58,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442906971,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442907169,3.97334461,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442907475,3.97334461,193.58,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442907676,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442907976,3.97243525,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442908173,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442908374,3.97172489,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442908675,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442908980,3.97172489,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442909167,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442909370,3.97111195,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442909669,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442909865,3.97111187,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442910069,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442910266,3.97111187,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442910568,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442910766,3.97059234,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442911069,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442911265,3.97059234,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442911469,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442911674,3.9701664,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442911876,3.9701664,193.58,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442912076,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442912278,3.97027532,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442912478,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442912678,3.96998259,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442912881,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442913181,3.96998259,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442913377,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442913588,3.96971387,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442913779,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442914280,4.45281607,193.62,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442914477,1.50332489,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442914675,4.45281607,193.61,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442914976,5.47294252,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442915182,3.96961763,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442915381,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442915680,3.96901228,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442915880,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442916085,3.96901159,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442916276,1.50332489,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442916482,3.96870797,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442916682,1.50332489,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442916887,3.96870797,193.62,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442917182,3.96870797,193.61,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442917383,3.96870797,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442917585,3.96870797,193.59,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442917784,5.95526435,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442917985,3.9684604,193.62,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442918183,3.9684604,193.61,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442918385,3.9684604,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442918589,5.95526435,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442918883,3.96797485,193.62,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442919084,3.96797485,193.61,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442919286,3.96797485,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442919480,1.50332489,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442919680,3.96768191,193.62,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442919880,1.50332489,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442919881,3.96768191,193.61,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442920080,3.96768191,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442920283,6.34365353,193.66,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442920486,8.41766301,193.65,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442920685,3.96749137,193.64,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442920881,3.96749137,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761442921080,3.96749137,193.62,193.53,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761442921287,3.96749137,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442921491,4.45017164,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442921690,3.96683138,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442921890,3.96683138,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442922189,3.96683138,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442922384,3.96683138,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442922579,4.45017164,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442922784,3.96144252,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442922988,3.96144252,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442923190,3.96144252,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442923388,4.45017164,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442923687,3.96092197,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442923880,3.96092197,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442924082,3.96092197,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442924282,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442924482,3.96037158,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442924791,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442924978,3.96042508,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442925178,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442925390,3.96005301,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442925590,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442925889,3.96005301,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442926092,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442926285,3.95998114,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442926487,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442926685,3.95971487,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442926887,1.50332489,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442927087,3.95971487,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442927392,4.84032864,193.66,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442927393,1.50332489,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442928791,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442928992,3.95963369,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442929183,3.95963369,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442929490,3.95963369,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442929691,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442929896,3.95954471,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442930089,3.95954471,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442930286,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442930586,3.95946253,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442930783,3.95946253,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442930983,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442931289,3.95946253,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442931489,3.95946253,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442931691,3.95946868,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442931890,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442932084,3.95946868,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442932286,3.95946868,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442932486,3.95946868,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442932686,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442932993,3.9594795,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442933192,3.9594795,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442933380,3.9594795,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442933584,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442933790,3.95954882,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442934091,3.95954882,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442934389,3.95954882,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442934691,3.95954882,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442934892,6.79840199,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442935093,3.95996064,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442935292,3.95996064,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442935496,3.95996064,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442935690,3.95996064,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442935893,6.79840199,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442936093,3.96018787,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442936294,3.96018787,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442936489,3.96018787,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442936696,3.96018787,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442936892,6.79840199,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442937091,3.96047579,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442937291,3.96047579,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442937493,3.96047579,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442937686,3.96047579,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442937891,4.45017164,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442938087,3.96074277,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442938299,3.96074277,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442938499,3.96074277,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442938695,6.83243863,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442938896,3.96100954,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442939095,3.96100954,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442939300,3.96100954,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442939504,3.96100954,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442939801,2.34823035,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442940000,3.96111295,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442940201,3.96111295,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442940402,3.96111295,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442940602,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442940803,3.96142048,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442940999,3.96142048,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442941198,3.96142048,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442941404,3.96142048,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442941699,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442941895,3.96178439,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442942099,3.96178439,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442942301,3.96178439,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442942500,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442942701,3.96211579,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442942903,3.96211579,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442943102,3.96211579,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442943302,3.9624877,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442943503,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442943702,3.96255473,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442943903,3.96255473,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442944100,3.96255473,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442944300,3.96255473,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442944497,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442944697,3.96305578,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442944896,3.96305578,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442945109,3.96305578,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442945311,3.96305578,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442945510,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442945810,3.96363034,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442946112,3.96363034,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442946308,3.96363034,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442946509,3.96363034,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442946710,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442946910,3.96429519,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442947115,3.96429519,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442947308,3.96429519,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442947617,3.96429519,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442947816,6.8326961,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442948115,8.44947692,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442948316,3.96501117,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442948614,3.96501117,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442948815,3.96501117,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442949020,4.48446575,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442949219,3.96594516,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442949516,3.96594516,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442949814,3.96594516,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442950011,4.48446575,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442950212,8.45166137,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442950413,3.96719562,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442950617,3.96719562,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442950820,3.96719562,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442951118,4.4766494,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442951318,8.44458579,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442951618,3.96760462,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442951820,3.96760462,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442952023,3.96760462,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442952223,4.47712626,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442952417,3.9574084,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442952615,3.9574084,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442952922,3.9574084,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442953115,4.47718267,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442953316,8.43454831,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442953516,3.95736564,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442953822,3.95736564,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442954022,3.95736564,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442954221,7.18855899,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442954422,8.43468962,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442954720,3.95747289,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442954917,3.95747289,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442955118,3.95747289,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442955319,3.95747289,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442955520,4.47721673,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442955716,3.95753906,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442955917,3.95753906,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442956216,3.95753906,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442956414,4.47735878,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442956721,8.43496795,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442956923,3.95760917,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442957123,3.95760917,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442957323,4.47735878,193.63,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442957324,3.95760917,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442957513,4.47735878,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442957717,3.95785117,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442957916,3.95785117,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442958123,3.95785117,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442958325,4.47735878,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442958622,3.95804723,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442958811,3.95804723,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442959013,3.95804723,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442959216,4.47735878,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442959511,3.95832722,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442959810,3.95832722,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442960015,3.95832722,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442960214,4.47735878,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442960416,3.95845832,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442960616,3.95845832,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442960822,3.95845832,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442961015,4.47735878,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442961217,3.95840484,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442961413,3.95840484,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442961622,3.95840484,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442961825,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442962023,3.95855849,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442962224,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442962532,3.95864408,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442962726,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442963029,3.95864408,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442963330,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442963530,3.95863929,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442963730,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442963929,3.95863929,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442964228,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442964425,3.95859874,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442964627,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442964827,3.95859874,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442965028,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442965228,3.95859874,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442965526,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442965729,3.95859381,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442966027,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442966226,3.95859381,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442966527,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442966728,3.95873916,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442966921,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442967125,3.95873916,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442967323,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442967524,3.95882651,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442967723,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442968023,3.95882651,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442968218,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442968423,3.95892985,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442968626,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442968826,3.95892985,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442969125,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442969321,3.95893254,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442969522,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442969724,3.95909852,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442969924,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442970125,3.9590464,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442970426,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442970626,3.95920247,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442970831,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442971133,3.95920247,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442971325,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442971522,3.95932849,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442971730,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442971925,3.95927157,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442972132,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442972332,3.95927008,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442972633,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442972834,3.95927008,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442973036,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442973235,3.95927008,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442973533,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442973734,3.95936045,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442974034,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442974231,3.95936045,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442974427,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442974627,3.95941824,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442974825,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442975029,3.95941824,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442975226,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442975425,3.95957954,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442975628,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442975828,3.95957954,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442976028,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442976228,3.95958022,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442976428,3.95970012,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442976739,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442976940,3.9598606,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442977139,3.9598606,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442977438,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442977638,3.95990351,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442977839,3.95990351,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442978040,2.34823035,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442978242,3.95990351,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442978438,3.95990351,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761442978641,3.96011854,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442978840,6.82869678,193.6,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442978841,3.96011854,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442979141,7.18855899,193.6,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442979342,8.43955815,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442979541,3.95883533,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442979742,3.95883533,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442979937,3.95883533,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442980137,4.48072282,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442980338,3.9587733,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442980537,3.9587733,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442980745,3.9587733,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442981044,4.48072282,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442981249,3.95784529,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442981551,3.95784529,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442981740,3.95784529,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442981937,6.81015175,193.6,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442982141,3.96316785,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442982341,3.96316785,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442982546,3.96316785,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442982740,3.96316785,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442982949,6.81015175,193.6,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442983150,3.96241637,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442983349,3.96241637,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442983542,3.96241637,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442983845,3.96241637,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442984050,4.4619214,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442984243,3.96126503,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442984442,3.96126503,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442984639,3.96126503,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442984842,4.4619214,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442985044,3.96119202,193.58,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442985244,3.96119202,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442985441,3.96119202,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442985646,4.45907736,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761442985953,4.45907736,193.59,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442985954,2.34823035,193.56,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442986150,2.34823035,193.56,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442986151,3.96063848,193.55,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442986450,3.96063848,193.54,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442986751,2.34823035,193.52,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442986951,3.96063848,193.51,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442987152,2.34823035,193.52,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442987446,3.95645393,193.51,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442987650,2.34823035,193.52,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442987855,3.95645456,193.51,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442988154,2.34823035,193.52,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442988643,1.50464149,193.49,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761442991855,1.50464149,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443000074,1.50464149,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443000269,1.50464149,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443002280,3.93957803,193.55,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443002477,1.50464149,193.52,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443003472,1.50464149,193.49,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443009678,1.50464149,193.49,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443015884,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443017583,5.45235046,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443017891,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443018790,5.45334683,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443019091,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443020494,5.45465904,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443020686,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443021393,5.45721117,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443021593,3.95256968,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443021797,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443022287,3.95256968,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443023397,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443023696,3.95795954,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443023895,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443024095,3.95795954,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443024295,3.95918048,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443024492,3.95918048,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443024788,3.95918048,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443024994,3.95918048,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443025195,3.95918048,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443025387,3.95918048,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443025588,3.95918048,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443025791,3.95918048,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443025990,3.95918048,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443026190,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443026392,3.96072577,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443026592,3.96072577,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443026789,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443026986,3.96072577,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443027191,3.96072577,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443027382,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443027584,3.96237587,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443027788,3.96237587,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443027990,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443028199,3.96439321,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443028508,3.96439321,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443028690,3.96439321,193.49,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443028993,1.50464149,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443029197,3.96417867,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443029392,3.96417867,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443029593,4.42785951,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443029899,3.9663274,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443030102,3.9663274,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443030291,3.9663274,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443030599,3.9663274,193.49,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443030899,4.42785951,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443031197,3.9694118,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443031396,3.9694118,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443031602,3.9694118,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443031801,4.42785951,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443032099,3.97080416,193.52,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443032298,3.97080416,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443032598,3.97080416,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443032798,4.42785951,193.53,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443033095,3.97075421,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443033299,3.97075421,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443033596,1.50464149,193.55,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443033800,3.97048654,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443033992,3.97048654,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443034186,3.97048654,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443034398,1.50464149,193.55,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443034694,3.96935122,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443034997,3.96935122,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443035197,3.96935122,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443035393,1.50464149,193.55,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443035593,3.96856855,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443035787,3.96856855,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443035994,3.96856855,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443036197,1.50464149,193.55,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443036400,3.96777834,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443036599,3.96777834,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443036786,3.96777834,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443036990,1.50464149,193.55,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443037187,3.96777834,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443037393,3.96777834,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443037592,3.96777834,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443037788,1.50464149,193.55,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443037995,3.96710475,193.54,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443038190,3.96710475,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443038394,3.96710475,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443038588,1.50464149,193.55,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443038794,3.96649632,193.54,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443039094,3.96649632,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443039293,4.42918728,193.56,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443039490,3.96596591,193.55,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443039690,3.96596591,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443040000,4.42632021,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443040300,3.96578255,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443040499,3.96578255,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443040700,3.96578255,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443040892,4.42632021,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443041094,3.96578117,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443041399,3.96578117,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443041601,3.96578117,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443041901,1.50464149,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443042100,3.95300411,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443042294,3.95300411,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443042495,3.95300411,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443042700,3.95300411,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443042901,4.42491548,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443043199,3.95233133,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443043400,3.95233133,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443043601,3.95233133,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443043901,3.95233133,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443044101,4.42357542,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443044301,3.95128107,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443044602,3.95128107,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443044795,3.95128107,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443044996,3.95128107,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443045197,4.42357542,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443045398,3.95087658,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443045600,3.95087658,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443045897,3.95087658,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443046097,4.42357542,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443046298,3.95051717,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443046500,3.95051717,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443046701,3.95051717,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443046892,5.92821691,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443047090,3.95051717,193.57,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443047395,3.95051717,193.56,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443047592,3.95051717,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443047900,1.50464149,193.58,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443048103,3.95019537,193.57,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761443048292,3.95019537,193.56,193.52,7.45816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443048492,1.36706328,193.55,193.53,7.45816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443048696,33.74939231,193.62,193.53,7.45816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443048697,4.81362249,193.6,193.54,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443048897,9.23419158,193.61,193.55,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443049100,4.4206584,193.6,193.56,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443049305,4.81362249,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443049306,9.23428089,193.61,193.57,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443049496,9.23428089,193.61,193.58,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443049698,9.23428089,193.61,193.59,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443049898,9.23428089,193.61,193.6,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443050206,4.4206584,193.61,193.6,4.83816596]
["bitfinex-derivatives","SOLF0:USTF0",1761443051106,4.4206584,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443052208,29.68858806,193.62,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443060717,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443060916,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443061115,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443061321,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443061522,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443061820,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443062021,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443062321,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443062624,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443062922,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443063129,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443063330,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443063628,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443063832,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443064128,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443064328,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443064531,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443064824,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443065026,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443065335,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443065523,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443065725,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443065925,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443066121,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443066322,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443066628,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443066828,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443067132,3.92463823,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443067335,3.92463823,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443067632,3.92463823,193.59,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443067834,3.92463823,193.58,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443068032,3.92463823,193.6,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443068236,2.34858806,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443068422,3.92463823,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443068732,3.92463823,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443068932,3.92463823,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443069133,3.92463823,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443069435,3.92463823,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443069733,3.92463823,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443069933,3.92463823,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443070132,3.92463823,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443070332,3.92463823,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443070528,3.92463823,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443070728,3.92463823,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443070929,3.92463823,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443071134,3.92463823,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443071333,3.92463823,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443071529,6.7633623,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443071836,3.92923363,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443072038,3.92923363,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443072236,3.92923363,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443072433,6.7633623,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443072743,3.92622237,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443072932,3.92622237,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443073134,3.92622237,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443073431,6.7633623,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443073634,3.92704206,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443073829,3.92704206,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443074031,3.92704206,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443074336,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443074637,3.9278556,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443074840,3.9278556,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443075035,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443075337,3.92850988,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443075536,3.92850988,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443075736,3.92850988,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443075936,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443076139,3.92859425,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443076436,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443076437,3.92859425,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443076638,3.92859425,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443076946,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443077137,3.929153,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443077337,3.929153,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443077540,3.929153,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443077841,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443078029,3.92970189,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443078235,3.92970189,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443078441,3.92970189,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443078741,4.41477424,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443078933,3.93033495,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443079136,3.93033495,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443079334,3.93033495,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443079534,4.41477424,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443079736,3.93056533,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443080031,3.93056533,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443080235,2.34858806,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443080442,8.49191603,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443080642,8.49191603,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443080846,3.93070101,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443081039,3.93070101,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443081245,4.56121502,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443081445,3.930804,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443081644,3.930804,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443081845,2.34858806,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443082047,8.49210786,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443082246,8.49210786,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443082434,3.930804,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443082641,3.930804,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443082837,4.56139793,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443083041,3.93091181,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443083236,3.93091181,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443083441,3.93091181,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443083736,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443084047,3.93109855,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443084236,3.93109855,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443084436,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443084647,3.93132378,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443084850,3.93132378,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443085149,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443085449,3.93140283,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443085636,3.93140283,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443085837,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443086042,3.93140283,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443086235,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443086236,3.93140283,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443086440,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443086641,3.93133835,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443086948,3.93133835,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443087150,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443087451,3.93138238,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443087644,3.93138238,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443087846,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443088045,3.9314892,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443088244,3.9314892,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443088552,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443088845,3.93152532,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443089051,3.93152532,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443089352,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443089551,3.93156193,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443089847,3.93156193,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443090045,3.93156193,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443090248,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443090447,3.93164064,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443090750,3.93164064,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443090953,3.93164064,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443091146,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443091440,3.93166607,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443091642,3.93166607,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443091845,3.93166607,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443092046,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443092240,3.93166675,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443092447,3.93166675,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443092647,3.93166675,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443092848,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443093050,3.93169274,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443093242,3.93169274,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443093442,3.93169274,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443093650,4.56169267,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443093953,8.49341059,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443094146,3.93171792,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443094348,3.93171792,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443094548,4.56240384,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443094852,3.9317287,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443095053,3.9317287,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443095352,4.56240384,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443095551,3.93175033,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443095750,3.93175033,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443095952,3.93175033,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443096154,4.56240384,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443096352,3.93186941,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443096554,3.93186941,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443096764,2.34858806,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443096954,8.49428693,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443097254,8.49428693,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443097452,3.93186941,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443097754,3.93186941,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443097946,4.56257407,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443098148,3.93200633,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443098355,3.93200633,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443098556,2.34858806,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443098755,8.4949108,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443098956,8.4949108,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443099159,3.93216049,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443099357,3.93216049,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443099657,4.56304867,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443099858,3.9323851,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443100156,3.9323851,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443100358,2.34858806,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443100552,8.49581254,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443100756,3.9325618,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443100959,3.9325618,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443101158,3.9325618,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443101458,6.8325798,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443101655,3.93284002,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443101957,3.93284002,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443102159,3.93284002,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443102360,3.93284002,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443102658,4.48399174,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443102857,3.92964636,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443103059,3.92964636,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443103257,3.92964636,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443103453,3.92964636,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443103657,4.48495168,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443103858,8.41485801,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443104058,3.92990633,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443104264,3.92990633,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443104461,3.92990633,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443104657,4.48532784,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443104859,3.93023907,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443105160,3.93023907,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443105364,3.93023907,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443105558,4.48532784,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443105755,3.93056354,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443105952,3.93056354,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443106151,3.93056354,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443106364,4.48532784,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443106561,3.93092139,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443106763,3.93092139,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443106965,3.93092139,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443107260,4.48532784,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443107462,3.93122179,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443107762,3.93122179,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443107963,3.93122179,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443108261,4.48532784,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443108463,3.93161001,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443108764,3.93161001,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443108961,9.92060773,193.54,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443109162,1.50366988,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443109363,3.93161001,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443109557,1.50366988,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443109756,3.93178241,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443109957,3.93178241,193.49,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443110160,1.50366988,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443110358,3.93098745,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443110664,1.50366988,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443110963,3.93109561,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443111165,3.93109561,193.49,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443111363,1.50366988,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443111663,3.93030528,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443111860,3.93030528,193.49,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443112065,1.50366988,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443112263,3.93030528,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443112468,1.50366988,193.48,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443112761,1.50366988,193.48,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443113154,3.93045581,193.47,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443113461,1.50366988,193.48,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443114061,4.81362249,193.52,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443114262,5.43229136,193.51,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443114458,3.92862148,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443114654,1.50366988,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443114859,3.92708644,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443115055,3.92708644,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443115362,3.92708644,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443115561,5.98566974,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443115756,3.92660912,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443115962,3.92660912,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443116161,3.92660912,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443116366,5.98566974,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443116566,3.92616865,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443116760,3.92616865,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443116962,3.92616865,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443117164,5.98566974,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443117365,3.92576116,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443117569,3.92576116,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443117756,3.92576116,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443117961,5.98566974,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443118257,3.92576116,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443118457,3.92576116,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443118662,3.92576116,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443118866,5.98566974,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443119166,3.92539076,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443119368,3.92539076,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443119560,3.92539076,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443119763,1.50366988,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443119962,3.92505737,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443120168,3.92505737,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443120367,3.92505737,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443120559,1.50366988,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443120764,3.9247481,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443120967,3.9247481,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443121163,3.9247481,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443121466,5.98309058,193.54,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443121761,3.92446611,193.53,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443121961,3.92446611,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443122163,5.42813599,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443122374,3.92446611,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443122568,1.50366988,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443122874,3.92418321,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443123069,3.92426816,193.49,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443123267,3.92426816,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443123469,3.92426816,193.49,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443123762,3.92426816,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443123965,3.92426816,193.49,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443124165,3.92426816,193.5,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443124368,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443124567,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443124768,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443124965,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443125167,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443125363,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443125568,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443125777,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443125976,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443126175,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443126376,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443126676,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443126876,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443127077,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443127277,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443127579,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443128476,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443128677,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443128873,3.92317436,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443129068,3.92317436,193.5,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443138187,3.92317436,193.5,193.41,4.27366988]
["bitfinex-derivatives","SOLF0:USTF0",1761443138484,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443142185,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443142485,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443142688,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443142985,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443143186,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443143382,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443143689,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443143890,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443144189,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443144385,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443144585,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443144783,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443144984,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443145188,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443145387,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443145586,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443145787,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443145988,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443146188,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443146393,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443146589,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443146893,3.92317436,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443147092,3.92317436,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443147293,1.50366988,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443147488,3.92589769,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443147688,3.92589769,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443147988,1.50366988,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443148182,3.92589769,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443148385,1.50366988,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443148386,3.92589769,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443148586,3.92685475,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443148893,5.98286185,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443149103,3.92685607,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443149392,3.92685607,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443149694,3.92685607,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443149896,5.98286185,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443150083,3.9277005,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443150288,3.9277005,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443150592,3.9277005,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443150896,5.98286185,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443151194,8.40783873,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443151389,3.92864676,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443151594,3.92864676,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443151792,3.92864676,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443151990,4.47919197,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443152191,3.92986905,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443152386,3.92986905,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443152587,3.92986905,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443152796,4.47919197,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443152998,3.93134775,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443153187,3.93134775,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443153389,3.93134775,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443153695,4.53161886,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443153894,8.464999,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443154095,3.93338014,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443154398,3.93338014,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443154589,4.5320528,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443154899,3.93371792,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443155195,3.93371792,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443155399,6.31729237,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443155592,8.46609511,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443155793,8.46609511,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443156094,3.93386345,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443156391,3.93386345,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443156591,4.53235076,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443156805,3.93396037,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443156999,6.31729237,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443157000,3.93396037,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443157199,3.93396037,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443157396,4.53256434,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443157598,8.46656859,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443157896,3.93400425,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443158097,3.93400425,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443158298,4.53238238,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443158598,3.93399428,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443158794,3.93399428,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443159000,4.81362249,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443159298,3.93399428,193.5,193.44,1.50366988]
["bitfinex-derivatives","SOLF0:USTF0",1761443159497,3.93399428,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443159695,4.39866048,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443159892,3.93373492,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443160098,3.93373492,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443160299,3.93373492,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443160490,4.39866048,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443160689,3.93398195,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443160897,3.93398195,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443161098,3.93398195,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443161300,3.93398195,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443161599,4.39866048,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443161799,3.9343105,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443162009,3.9343105,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443162204,3.9343105,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443162400,3.9343105,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443162601,4.39866048,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443162899,3.94142999,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443163100,4.81362249,193.53,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443163101,3.94142999,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443163302,3.94142999,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443163608,3.94142999,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443163803,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443164005,3.94174431,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443164209,3.94174431,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443164411,3.94174431,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443164711,3.94174431,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443165012,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443165207,3.94208614,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443165408,3.94208614,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443165704,3.94208614,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443165905,3.94208614,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443166107,4.38761094,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443166307,3.94239792,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443166611,3.94239792,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443166815,3.94239792,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443167015,4.38761094,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443167214,3.94280361,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443167415,3.94280361,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443167718,3.94280361,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443167919,4.38761094,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443168111,3.94286145,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443168308,3.94286145,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443168512,3.94286145,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443168713,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443168908,3.94274066,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443169115,3.94274066,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443169321,3.94274066,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443169520,3.94274066,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443169724,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443170019,3.94262656,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443170219,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443170220,3.94262656,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443170422,3.94262656,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443170618,3.94262656,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443170820,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443171120,3.94250962,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443171316,3.94250962,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443171515,3.94250962,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443171722,3.94250962,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443171925,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443172128,3.94240146,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443172328,3.94240146,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443172522,3.94240146,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443172721,3.94240146,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443173023,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443173320,3.94230138,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443173522,4.81362249,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443173523,3.94230138,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443173723,3.94230138,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443173929,3.94230138,193.48,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443174129,3.9419036,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443174321,4.81362249,193.56,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443174517,3.94034438,193.55,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443174720,3.94034438,193.54,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443174925,0.06575901,193.53,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443175125,4.81362249,193.59,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443175324,4.81362249,193.59,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443175525,4.81362249,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443175721,4.81362249,193.6,193.54,4.66624823]
["bitfinex-derivatives","SOLF0:USTF0",1761443175927,4.81362249,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443176429,9.19379417,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443176633,4.38017168,193.59,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443177127,4.81362249,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443178731,9.18935218,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443179135,4.37572969,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443181734,7.16406906,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443181934,2.35044657,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443182130,6.71977192,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443182435,2.35044657,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443182633,6.71853542,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443182933,2.35044657,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443183134,6.71846176,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443183333,2.35044657,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443183529,6.71733598,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443183733,2.35044657,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443184040,6.71733714,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443184237,2.35044657,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443187131,3.90537057,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443198337,3.90537057,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443198536,3.90537057,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443198736,3.90537057,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443198938,3.90537057,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443199138,3.90537057,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443199336,3.90537057,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443199532,3.90537057,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443199743,3.90537057,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443199944,3.90537057,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443200145,3.90537057,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443200345,3.90611251,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443200546,3.90611251,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443201447,3.90611251,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443201644,3.90611251,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443201833,3.90611251,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443202038,3.90611251,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443202246,3.90611251,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443202442,3.90611251,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443202639,3.90611251,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443202835,3.90611251,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443203035,3.90611251,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443203239,3.90611251,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443204643,3.90611251,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443204947,3.90611251,193.64,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443205142,3.90611251,193.63,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443205342,3.90611251,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443205542,3.90611251,193.64,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443205744,3.90611251,193.63,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443206049,3.90611251,193.64,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443206650,3.90611251,193.65,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443206948,3.90611251,193.66,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443207149,3.90611251,193.68,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761443207949,3.90611251,193.68,193.55,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761443208138,3.90611251,193.68,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443209345,2.35044657,193.69,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443209746,6.25655908,193.69,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443209948,3.90611251,193.68,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443210149,3.90611251,193.68,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443210343,3.90611251,193.68,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443210548,2.35044657,193.69,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443210751,6.25655908,193.69,193.63,7.23388921]
["bitfinex-derivatives","SOLF0:USTF0",1761443211051,3.90611251,193.68,193.64,7.23388921]
["bitfinex-derivatives","SOLF0:USTF0",1761443211248,3.90611251,193.68,193.65,4.60388921]
["bitfinex-derivatives","SOLF0:USTF0",1761443211450,2.35044657,193.69,193.66,4.60388921]
["bitfinex-derivatives","SOLF0:USTF0",1761443211655,6.25655908,193.69,193.67,4.60388921]
["bitfinex-derivatives","SOLF0:USTF0",1761443211855,2.35044657,193.69,193.68,4.60388921]
["bitfinex-derivatives","SOLF0:USTF0",1761443212157,2.35044657,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443212457,6.25314355,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443212648,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443212848,6.25314355,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443214155,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443218160,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443218458,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443218659,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443218856,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443219055,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443219254,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443219456,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443219657,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443219859,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443220059,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443220359,2.35044657,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443220360,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443220658,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443220861,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443221160,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443221361,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443221553,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443221753,3.90269698,193.67,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443221953,3.90269698,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443222255,2.35044657,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443222454,6.25314355,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443222657,3.90269698,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443223059,2.35044657,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443226757,6.25209546,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443226963,2.35044657,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443227154,0.89892284,193.72,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443227350,2.35044657,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443228860,6.24945045,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443229065,2.35044657,193.7,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443230757,1.50172395,193.68,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443232156,1.50172395,193.68,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443232955,1.50172395,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443236065,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443243768,3.90502972,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443243974,1.50172395,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443244376,5.40675367,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443244575,1.50172395,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443245275,5.40796019,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443245475,3.90623624,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443246779,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443246980,5.40796019,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443247184,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443247976,5.41224909,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443248178,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443249183,3.91407261,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443249482,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443249679,3.91415029,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443249879,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443250075,3.91415029,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443250281,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443250472,3.91538568,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443250674,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443250870,3.91538568,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443251082,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443251277,3.91613235,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443251474,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443251671,3.91615594,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443251880,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443252183,3.92250916,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443252383,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443252678,3.92262441,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443252883,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443253183,3.92262441,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443253374,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443253576,3.92255187,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443253775,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443253975,3.92255187,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443254175,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443254375,3.92245441,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443254575,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443254776,3.92248268,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443255082,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443255277,3.9223842,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443255472,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443255675,3.92241702,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443255880,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443256081,3.92241633,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443256272,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443256474,3.9223536,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443256677,1.50172395,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443256678,5.89875998,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443256877,3.9223536,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443257081,3.9223536,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443257281,3.9223536,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443257485,5.89875998,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443257679,3.92229397,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443257978,3.92229397,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443258186,5.89875998,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443258187,3.92229397,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443258378,5.89852716,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443258578,3.92225197,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443258774,3.92225197,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443258979,3.92225197,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443259174,4.39685083,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443259485,3.92216599,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443259679,3.92216599,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443259878,3.92216599,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443260084,4.39685083,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443260279,3.92212357,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443260480,3.92212357,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443260679,3.92212357,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443260880,4.39685083,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443261081,3.92217037,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443261284,3.92217037,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443261482,3.92217037,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443261782,4.39685083,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443261982,3.92213076,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443262185,3.92213076,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443262385,3.92213076,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443262584,4.39685083,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443262781,3.92209192,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443262982,3.92209192,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443263178,3.92209192,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443263383,1.50172395,193.67,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443263688,3.92201409,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443263890,3.92201409,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443264090,3.92201409,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443264277,3.92201409,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443264483,4.39647751,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443264678,3.92210363,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443264884,3.92210363,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443265183,3.92210363,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443265383,4.39647751,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443265693,3.9221263,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443265988,3.9221263,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443266189,3.9221263,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443266489,4.39677118,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443266686,3.9220598,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443266884,3.9220598,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443267085,3.9220598,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443267279,4.39677118,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443267483,3.92214434,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443267778,3.92214434,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443267981,3.92214434,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443268179,4.39677118,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443268180,3.92214434,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443268385,4.39677118,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443268586,3.9224337,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443268785,3.9224337,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443268985,3.9224337,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443269186,3.9224337,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443269387,4.39677118,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443269587,3.92269106,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443269787,3.92269106,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443269989,3.92269106,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443270294,3.92269106,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443270592,4.39677118,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443270788,1.50172395,193.67,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443270789,3.92295109,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443270994,3.92295109,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443271186,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443271381,3.92325536,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443271592,3.92325536,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443271792,3.92325536,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443271992,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443272193,3.92325467,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443272391,3.92325467,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443272583,3.92325467,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443272788,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443272988,3.92389282,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443273283,3.92389282,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443273489,3.92389282,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443273790,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443273986,3.92451033,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443274190,3.92451033,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443274494,3.92451033,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443274696,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443274884,3.92516178,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443275084,3.92516178,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443275290,3.92516178,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443275491,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443275691,3.92597015,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443275898,3.92597015,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443276099,3.92597015,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443276301,3.92716541,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443276595,4.39751396,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443276800,3.9273097,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443277001,3.9273097,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443277297,3.9273097,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443277497,3.9273097,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443277698,4.39751396,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443277892,3.92760505,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443278092,3.92760505,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443278400,3.92760505,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443278601,4.39751396,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443278899,3.92796085,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443279095,3.92796085,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443279296,4.39751396,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443279297,3.92796085,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443279496,4.39751396,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443279796,3.92838516,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443279997,3.92838516,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443280191,3.92838516,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443280393,4.39751396,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443280692,3.92891072,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443280892,3.92891072,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443281092,3.92891072,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443281296,4.39751396,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443281600,3.92890531,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443281801,3.92890531,193.63,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443282098,3.92890531,193.62,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443282305,3.92890531,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443282505,3.92890531,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443282799,5.89923791,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443283000,1.50172395,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443283202,3.92705625,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443283396,3.92705625,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443283598,3.92705625,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443283912,3.92705625,193.58,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443284201,1.50172395,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443284393,3.92505505,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443284601,3.92505505,193.58,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443284791,3.92505505,193.57,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443284998,1.50172395,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443285201,3.92532778,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443285497,1.50172395,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443285498,3.92532778,193.58,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443285701,1.50172395,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443285897,3.92349505,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443286097,3.92349505,193.58,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443286294,1.50172395,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443286497,3.92229659,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443286797,3.92229659,193.58,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443287002,3.92229659,193.57,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443287196,3.92229659,193.56,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443287400,1.50172395,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443287705,3.92052817,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443287906,3.92052817,193.58,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443288204,3.92052817,193.57,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443288405,5.88616413,193.6,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443288603,3.91904424,193.59,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443288906,6.31707824,193.63,193.54,1.50172395]
["bitfinex-derivatives","SOLF0:USTF0",1761443289110,3.91878489,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443289305,3.91878489,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443289505,6.31707824,193.65,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443289698,3.91795762,193.64,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443289894,3.91795762,193.63,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443290100,3.91795762,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443290296,3.91795762,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443290500,4.37888334,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443290700,3.91794792,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443290897,3.91794792,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443291102,3.91794792,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443291302,4.37888334,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443291502,3.91790525,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443291811,3.91790525,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443292107,3.91790525,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443292307,3.91790525,193.6,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443292501,3.91790525,193.59,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443292698,4.37894288,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443292901,3.91784253,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443293104,3.91784253,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443293304,3.91784253,193.6,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443293504,4.81535429,193.65,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443293700,8.73284604,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443293906,3.91749175,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443294103,3.91749175,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443294305,3.91749175,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443294506,3.91749175,193.6,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443294708,3.91749175,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443294907,3.91749175,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443295112,3.91749175,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443295415,4.3782263,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443295620,3.91711426,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443295824,3.91711426,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443296123,3.91711426,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443296423,3.91709626,193.6,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443296622,3.91709626,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443296825,3.91709626,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443297024,3.91709626,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443297322,3.91709626,193.6,193.51,2.34768705]
["bitfinex-derivatives","SOLF0:USTF0",1761443297524,3.91718824,193.59,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443297725,4.3782263,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443297926,3.9172436,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443298120,3.9172436,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443298322,3.9172436,193.6,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443298626,3.9172436,193.59,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443298828,4.3782263,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443299027,3.91705675,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443299226,9.19358059,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443299227,3.91705675,193.6,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443299532,3.91705675,193.59,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443299723,4.3782263,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443299925,3.91668531,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443300231,3.91668531,193.6,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443300531,8.29428109,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443300731,3.91668531,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443300928,3.91668531,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443301127,3.91668531,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443301431,3.91668531,193.6,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443301630,3.91668531,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443301930,3.91668531,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443302125,3.91668531,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443302326,4.81535429,193.65,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443302526,3.91637223,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443302721,3.91637223,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443302926,3.91637223,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443303130,3.91637223,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443303330,4.37734508,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443303533,3.91645541,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443303825,3.91645541,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443304017,3.91645541,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443304221,4.37743064,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443304422,3.91655281,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443304624,3.91655281,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443304828,3.91655281,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443305127,4.37743064,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443305333,3.91655281,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443305529,3.91655281,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443305729,3.91655281,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443305931,4.37743064,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443306128,3.91664367,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443306334,3.91664367,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443306534,3.91664367,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443306730,4.81535429,193.65,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443306934,3.91672975,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443307236,3.91672975,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443307432,3.91672975,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443307736,3.91672975,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443307935,3.91672975,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443308134,3.91672975,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443308336,3.91672975,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443308536,3.91672975,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443308731,3.91672975,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443308936,3.91672975,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443309131,3.91672975,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443309333,3.91672975,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443309535,4.37764748,193.65,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443309737,3.91718469,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443309934,3.91718469,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443310133,3.91718469,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443310336,3.91718469,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443310636,2.34768705,193.67,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443310637,4.81535429,193.66,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443310839,3.9172276,193.65,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443311032,3.9172276,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443311228,3.9172276,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443311433,3.9172276,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443311632,3.9172276,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443311836,4.37810015,193.65,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443312039,3.92652677,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443312339,3.92652677,193.63,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443312539,3.92652677,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443312738,3.92652677,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443312938,4.37810015,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443313139,3.92664525,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443313340,3.92664525,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443313639,3.92664525,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443313839,3.92664525,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443314031,4.37810015,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443314233,3.9267465,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443314532,3.9267465,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443314732,3.9267465,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443314933,3.9267465,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443315241,4.81535429,193.66,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443315538,3.92690834,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443315738,3.92690834,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443315938,3.92690834,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443316138,3.92690834,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443316340,3.92690834,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443316542,4.81535429,193.66,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443316742,8.74261207,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443317040,3.92725778,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443317238,3.92725778,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443317443,3.92725778,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443317638,3.92725778,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443317831,4.81535429,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443318035,3.92759729,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443318236,3.92759729,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443318436,3.92759729,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443318636,3.92759729,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443318945,4.81535429,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443319244,3.92788387,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443319541,3.92788387,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443319733,3.92788387,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443319931,3.92788387,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443320147,4.81535429,193.65,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443320346,3.92824541,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443320644,3.92824541,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443320943,3.92824541,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443321145,3.92824541,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443321342,4.36995741,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443321544,3.92920956,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443321737,3.92920956,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443321938,3.92920956,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443322243,4.36995741,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443322538,3.92948649,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443322846,3.92948649,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443323042,3.92948649,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443323235,3.92962407,193.6,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443323435,4.37091765,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443323638,3.93008099,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443323843,3.93008099,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443324141,3.93008099,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443324344,3.93008099,193.6,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443324536,4.37091765,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443324736,3.93063354,193.63,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443324938,3.93063354,193.62,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443325137,3.93063354,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443325333,4.37091765,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443325542,3.93057216,193.63,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443325743,4.81535429,193.65,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443325744,3.93057216,193.62,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443326041,3.93057216,193.61,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443326242,4.37091765,193.64,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443326443,2.34768705,193.62,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443326643,3.93108539,193.61,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443326845,3.93108539,193.6,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443327045,3.93108539,193.59,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443327242,3.93108539,193.58,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443327442,3.93108539,193.57,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443327643,4.37321796,193.61,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443327848,3.93182021,193.6,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443328049,3.93182021,193.59,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443328250,3.93182021,193.58,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443328441,3.93182021,193.57,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443328639,4.37321796,193.61,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443328839,3.9316971,193.6,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443329050,3.9316971,193.59,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443329343,3.9316971,193.58,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443329545,3.9316971,193.57,193.43,5.04768705]
["bitfinex-derivatives","SOLF0:USTF0",1761443329744,6.40939231,193.64,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443329745,3.9316971,193.56,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443329949,3.9316971,193.55,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443330140,3.9316971,193.54,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443330341,3.9316971,193.53,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443330546,9.1881896,193.57,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443330747,3.93039696,193.56,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443330942,8.54938768,193.55,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443331139,8.54938768,193.54,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443331339,3.93039696,193.53,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443331542,8.98800103,193.57,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443331745,8.54568678,193.56,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443331951,3.92870155,193.55,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443332151,3.92870155,193.54,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443332353,7.16304134,193.58,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443332654,12.5417944,193.57,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443332854,3.92746497,193.56,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443333055,7.16304134,193.58,193.44,2.34768705]
["bitfinex-derivatives","SOLF0:USTF0",1761443333056,3.92746497,193.55,193.44,2.34768705]
["bitfinex-derivatives","SOLF0:USTF0",1761443333252,4.81535429,193.59,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443333452,3.92674176,193.58,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443333642,3.92674176,193.57,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443333848,3.92674176,193.56,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443334154,3.92674176,193.55,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443334456,3.92593355,193.58,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443334756,3.92593355,193.57,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443334955,3.92593355,193.56,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443335251,3.92593355,193.55,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443335453,3.92593355,193.58,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443335652,3.92593355,193.57,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443335856,3.92593355,193.56,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443336055,3.92593355,193.55,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443336246,3.92593355,193.58,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443336446,3.92593355,193.57,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443336646,3.92593355,193.56,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443336844,3.92593355,193.55,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443337050,3.92593355,193.58,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443337250,3.92593355,193.57,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443337450,3.92593355,193.56,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443337647,4.36772374,193.59,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443337856,3.92408705,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443338058,3.92408705,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443338255,8.28892605,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443338563,3.92366222,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443338761,3.92366222,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443339056,3.92366222,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443339256,3.92366222,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443339555,3.92366222,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443339762,3.92366222,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443339953,3.92366222,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443340154,3.92366222,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443340354,3.92366222,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443340553,3.92366222,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443340753,3.92366222,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443340960,3.92366222,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443341162,3.92366222,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443341362,3.92366222,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443341559,3.92366222,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443341759,3.92366222,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443342059,3.92366222,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443342258,3.92366222,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443342459,3.92366222,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443342755,4.33075684,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443342756,11.50209911,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443342958,13.09719925,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443343257,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443343457,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443343654,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443343851,3.94278719,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443344044,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443344246,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443344446,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443344651,3.94278719,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443344858,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443345060,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443345260,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443345463,3.94278719,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443345660,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443345860,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443346060,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443346260,3.94278719,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443346461,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443346761,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443346963,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443347164,3.94278719,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443347464,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443347660,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443347861,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443348063,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443348262,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443348462,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443348764,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443348963,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443349163,3.94278719,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443349363,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443349562,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443349766,3.94278719,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443349957,3.94278719,193.58,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443350158,3.94278719,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443350354,3.94278719,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443350558,3.94278719,193.59,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761443350761,3.94278719,193.58,193.49,4.15338871]
["bitfinex-derivatives","SOLF0:USTF0",1761443350957,3.94278719,193.57,193.49,4.15338871]
["bitfinex-derivatives","SOLF0:USTF0",1761443351161,3.94278719,193.58,193.49,4.15338871]
["bitfinex-derivatives","SOLF0:USTF0",1761443351364,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443351669,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443351874,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443352172,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443352364,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443352570,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443352772,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443352964,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443353265,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443353464,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443353664,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443353866,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443354072,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443354273,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443354461,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443354660,3.94278719,193.58,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443354862,3.94278719,193.57,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443355071,3.94278719,193.58,193.51,1.50338871]
["bitfinex-derivatives","SOLF0:USTF0",1761443355268,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443355466,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443355673,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443355871,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443356072,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443356372,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443356574,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443356773,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443356974,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443357173,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443357374,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443357572,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443357873,5.83122191,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443357874,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443358174,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443358376,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443358575,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443358775,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443358972,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443359178,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443359382,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443359672,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443359867,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443360073,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443360272,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443360574,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443360769,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443360972,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443361273,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443361472,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443361674,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443361872,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443362074,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443362274,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443362475,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443362670,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443362870,3.94278719,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443363083,3.94278719,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443363274,3.94278719,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443363479,3.94278719,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443363675,6.32704393,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443363880,3.94345512,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443364179,3.94345512,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443364380,3.94345512,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443364583,3.94345512,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443364769,6.32704393,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443364976,3.94415248,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443365179,3.94415248,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443365380,3.94415248,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443365578,3.94415248,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443365776,3.94481779,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443365976,3.94481779,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443366278,3.94481779,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443366582,6.32704393,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443366583,3.94481779,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443366888,3.94481779,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443367078,3.94481779,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443367273,4.33455969,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443367473,3.94665164,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443367674,3.94665164,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443367878,3.94665164,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443368072,1.50338871,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443368073,3.94665164,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443368279,4.33550636,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443368582,3.9475231,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443368782,3.9475231,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443369084,3.9475231,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443369269,3.9475231,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443369470,6.32704393,193.61,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443369679,3.94857024,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443369879,3.94857024,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443370179,3.94857024,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443370380,3.94857024,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443370679,3.94857024,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443370880,3.94857024,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443371081,4.38652845,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443371378,3.95018283,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443371586,3.95018283,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443371881,3.95018283,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443372184,3.95018283,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443372378,4.82365522,193.6,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443372575,8.77994494,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443372775,3.95628972,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443372972,3.95628972,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443373181,3.95628972,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443373381,3.95628972,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443373581,4.82365522,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443373771,3.9568687,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443373973,3.9568687,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443374176,3.9568687,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443374480,3.9568687,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443374679,4.82365522,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443374884,3.95747326,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443375084,3.95747326,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443375285,3.95747326,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443375584,3.95747326,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443375789,4.82365522,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443375988,3.95760239,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443376189,3.95760239,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443376389,3.95760239,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443376687,3.95760239,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443376887,4.82365522,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443377087,3.95783539,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443377288,3.95783539,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443377490,3.95783539,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443377688,3.95783539,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443377887,3.95783539,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443378101,4.39058131,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443378285,4.82365522,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443378286,3.95811998,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443378490,3.95811998,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443378787,3.95811998,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443379087,4.39058131,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443379287,3.95807767,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443379488,3.95807767,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443379687,3.95807767,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443379887,4.39058131,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443380091,3.95806669,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443380290,3.95806669,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443380487,3.95806669,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443380692,3.95806669,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443380878,4.3912175,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443381080,3.95831948,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443381292,3.95831948,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443381487,3.95831948,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443381786,3.95831948,193.53,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443383286,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443383485,3.95831224,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443383686,3.95831224,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443383886,3.95831224,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443384087,3.95831224,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443384290,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443384495,3.9582742,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443384794,3.9582742,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443385095,3.9582742,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443385289,3.9582742,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443385487,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443385688,3.9582805,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443385889,3.9582805,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443386189,3.9582805,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443386496,3.9582805,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443386696,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443386997,3.95829584,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443387197,3.95829584,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443387398,3.95829584,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443387599,3.95829584,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443387895,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443388196,3.95829507,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443388494,3.95829507,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443388795,3.95829507,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443388995,3.95829507,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443389196,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443389405,3.95850547,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443389697,3.95850547,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443389896,3.95850547,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443390086,3.95850547,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443390286,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443390490,3.95929709,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443390790,3.95929709,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443390991,3.95929709,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443391193,3.95929709,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443391399,4.82365522,193.58,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443391599,3.95972774,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443391805,3.95972774,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443392096,3.95972774,193.55,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443392297,3.95972774,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443392499,4.39314718,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443392702,3.96015899,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443392901,3.96015899,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443393094,4.82365522,193.59,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443393295,3.96005601,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443393494,3.96005601,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443393698,3.96005601,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443393894,3.96005601,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443394094,4.82365522,193.59,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443394295,3.96042146,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443394493,3.96042146,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443394699,3.96042146,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443394900,3.96042146,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443395103,4.3938846,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443395300,3.96066871,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443395494,3.96066871,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443395695,3.96066871,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443395896,4.3938846,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443396095,3.96062928,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443396295,3.96062928,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443396491,3.96062928,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443396689,4.3938846,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443396907,3.96061135,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443397099,3.96061135,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443397404,3.96061135,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443397604,4.39383832,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443397793,3.96057495,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443397998,3.96057495,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443398197,3.96057495,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443398495,4.39383832,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443398709,3.96021756,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443398909,3.96021756,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443399205,3.96021756,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443399407,4.39383832,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443399698,3.96021455,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443399898,3.96021455,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443400100,3.96021455,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443400293,4.39386795,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443400504,3.96026889,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443400704,3.96026889,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443400904,3.96026889,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443401206,4.82365522,193.59,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443401505,3.96023519,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443401706,3.96023519,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443401903,3.96023519,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443402104,3.96023519,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443402304,4.82365522,193.59,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443402504,3.95962347,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443402704,3.95962347,193.57,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443403002,3.95962347,193.56,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443403207,3.95962347,193.55,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443403409,4.82365522,193.59,193.5,4.31338871]
["bitfinex-derivatives","SOLF0:USTF0",1761443403598,3.95955443,193.58,193.5,1.50338871]
["bitfinex-derivatives","SOLF0:USTF0",1761443403803,3.95955443,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443404108,3.95955443,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443404304,3.95955443,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443404504,4.82365522,193.59,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443404704,3.95949295,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443404912,3.95949295,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443405110,3.95949295,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443405406,3.95949295,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443405710,3.95949295,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443405915,4.82365522,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443406100,3.95965036,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443406298,3.95965036,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443406498,3.95965036,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443406700,3.95965036,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443406912,4.82365522,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443407111,3.95964665,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443407311,3.95964665,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443407512,3.95964665,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443407713,3.95964665,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443407906,3.95964665,193.53,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443408106,4.82365522,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443408315,3.95980719,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443408513,3.95980719,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443408708,3.95980719,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443408913,3.95980719,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443409116,4.82365522,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443409316,3.95958732,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443409614,3.95958732,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443409814,3.95958732,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443410017,3.95958732,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443410216,4.35421612,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443410514,3.95953129,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443410705,3.95953129,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443410911,3.95953129,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443411206,3.95953129,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443411407,4.35421593,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443411607,3.95947296,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443411812,3.95947296,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443412013,3.95947296,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443412318,3.95947296,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443412518,4.35421593,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443412712,3.95947048,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443412910,3.95947048,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443413110,3.95947048,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443413311,3.95947048,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443413513,4.35421593,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443413818,3.95948294,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443414017,3.95948294,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443414216,3.95948294,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443414412,3.95948294,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443414613,4.35422401,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443414917,3.95949487,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443415119,3.95949487,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443415320,3.95949487,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443415514,3.95949487,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443415716,4.35423588,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443416020,3.95949214,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443416209,3.95949214,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443416413,3.95949214,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443416616,3.95949214,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443416811,4.3542456,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443417013,3.95948949,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443417217,3.95948949,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443417416,3.95948949,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443417618,4.82365522,193.59,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443417819,3.95932379,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443418124,3.95932379,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443418322,3.95932379,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443418619,3.95932379,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443418825,41.6010148,193.94,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443418826,4.82365522,193.61,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443419022,3.95896879,193.6,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443419229,3.95896879,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443419424,4.82365522,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443419623,3.95670554,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443419924,3.95670554,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443420120,3.95670554,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443420439,3.95670554,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443420626,4.82365522,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443420924,3.95540891,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443421125,3.95540891,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443421315,3.95540891,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443421521,3.95540891,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443421718,4.34835488,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443421919,3.95437736,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443422120,3.95437736,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443422416,3.95437736,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443422616,3.95437736,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443422816,4.34835488,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443423022,3.95351833,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443423223,3.95351833,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443423413,3.95351833,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443423618,3.95351833,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443423817,4.82365522,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443424017,8.77646489,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443424220,13.12271513,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443424420,3.95280967,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443424619,3.95280967,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443424823,3.95280967,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443425121,3.95280967,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443425322,4.82365522,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443425617,3.95291062,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443425822,3.95291062,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443426118,3.95291062,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443426322,3.95291062,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443426522,4.82365522,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443426721,3.95266421,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443427024,3.95266421,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443427329,3.95266421,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443427536,3.95266421,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443427828,3.95257176,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443428030,4.82365522,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443428229,3.95246322,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443428430,3.95246322,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443428633,3.95246322,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443428929,3.95246322,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443429131,4.82365522,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443429326,3.9520192,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443429526,3.9520192,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443429726,3.9520192,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443429926,3.9520192,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443430124,7.17214647,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443430324,3.95165209,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443430622,3.95165209,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443430824,3.95165209,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443431023,3.95165209,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443431232,7.17214647,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443431434,3.95106856,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443431629,3.95106856,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443431833,3.95106856,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443432025,3.95106856,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443432227,7.17214647,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443432427,3.93350959,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443432627,3.93350959,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443432828,3.93350959,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443433035,3.93350959,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443433226,7.17214647,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443433428,3.93334189,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443433627,3.93334189,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443433925,3.93334189,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443434126,3.93334189,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443434329,7.17214647,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443434527,3.9332133,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443434722,3.9332133,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443434927,3.9332133,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443435233,2.34849125,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443435234,3.93304897,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443435434,2.34849125,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443435627,3.9328605,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443435828,3.9328605,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443436024,3.9328605,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443436324,2.34849125,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443436625,3.93263329,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443436825,3.93263329,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443437027,3.93263329,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443437227,3.93263329,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443437427,3.93254021,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443437732,3.93254021,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443437937,3.93254021,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443438137,3.93254021,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443438340,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443438639,3.9324673,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443438832,3.9324673,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443439032,3.9324673,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443439233,3.9324673,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443439434,3.9324673,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443439634,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443439833,3.93231524,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443440133,3.93231524,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443440335,3.93231524,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443440535,3.93231524,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443440838,3.93231524,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443441042,3.93231524,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443441343,3.93231524,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443441640,3.93231524,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443441946,3.93231524,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443442142,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443442344,3.93195225,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443442535,3.93195225,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443442841,3.93195225,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443443142,3.93195225,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443443339,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443443542,3.93172363,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443443738,3.93172363,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443443940,3.93172363,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443444236,3.93172363,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443444437,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443444631,3.93164995,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443444835,3.93164995,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443445035,3.93164995,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443445330,3.93164995,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443445539,3.93164995,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443445844,3.93164995,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443446043,3.93164995,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443446244,3.93164995,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443446445,3.93164995,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443446646,3.93164995,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443446844,3.93164995,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443447044,3.93164995,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443447239,3.93164995,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443447443,3.93164995,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443447640,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443447840,3.93173246,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443448044,3.93173246,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443448245,3.93173246,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443448444,3.93173246,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443448743,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443448944,3.93176195,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443449144,3.93176195,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443449340,3.93176195,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443449539,3.93176195,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443449739,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443449940,3.93181488,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443450146,3.93181488,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443450334,3.93181488,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443450534,3.93181488,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443450734,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443450938,3.93205937,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443451145,3.93205937,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443451338,3.93205937,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443451541,3.93205937,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443451741,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443451942,3.93234543,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443452141,3.93234543,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443452343,3.93234543,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443452543,3.93234543,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443452744,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443452745,3.93234543,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443452945,7.17214647,193.65,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443453152,3.93267536,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443453351,3.93267536,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443453553,3.93267536,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443453748,3.93267536,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443453949,3.93267536,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443454146,4.31825311,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443454346,3.93323628,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443454547,3.93323628,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443454849,3.93323628,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443455050,3.93323628,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443455256,4.31912767,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443455548,3.93408564,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443455849,3.93408564,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443456045,3.93408564,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443456246,3.93408564,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443456444,4.31912767,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443456652,3.93454925,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443456851,3.93454925,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443457050,3.93454925,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443457246,3.93454925,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443457454,4.31912767,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443457455,9.14278289,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443457752,3.93507682,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443457954,3.93507682,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443458252,3.93507682,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443458454,3.93507682,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443458752,4.82365522,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443458952,3.93568017,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443459153,3.93568017,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443459454,3.93568017,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443459653,3.93568017,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443459953,4.82365522,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443460155,3.93642884,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443460452,3.93642884,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443460652,3.93642884,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443460853,3.93642884,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443461051,3.93642884,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443461250,2.34849125,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443461455,3.93824522,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443461757,3.93824522,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443461951,3.93824522,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443462153,2.34849125,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443462349,3.92686043,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443462654,3.92686043,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443462854,3.92686043,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443463153,2.34849125,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443463353,3.92817865,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443463558,3.92817865,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443463755,3.92817865,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443464053,3.92817865,193.58,193.45,2.34849125]
["bitfinex-derivatives","SOLF0:USTF0",1761443464257,3.92817865,193.58,193.44,12.68996498]
["bitfinex-derivatives","SOLF0:USTF0",1761443464258,3.92817865,193.57,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443464556,2.34849125,193.59,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443464757,3.92949976,193.58,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443464952,3.92949976,193.57,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443465152,3.92949976,193.56,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443465357,2.34849125,193.59,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443465557,3.92867212,193.58,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443465760,3.92867212,193.57,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443465952,3.92867212,193.56,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761443466150,3.92867212,193.55,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443466455,6.67897113,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443466647,3.92781057,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443466850,3.92781057,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443467047,3.92781057,193.56,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443467247,3.92781057,193.55,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443467447,6.67700618,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443467647,3.9271098,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443467847,3.9271098,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443468055,3.9271098,193.56,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443468359,2.34849125,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443468559,3.92638541,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443468758,3.92638541,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443468957,3.92638541,193.56,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443469158,2.34849125,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443469458,3.92596639,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443469660,3.92596639,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443469858,3.92596639,193.56,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443470057,2.34849125,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443470356,3.92600319,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443470558,3.92600319,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443470758,3.92600319,193.56,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443471061,4.32760361,193.6,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443471354,3.92565063,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443471561,3.92565063,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443471857,3.92565063,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443472052,4.32590224,193.61,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443472256,3.92508308,193.6,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443472458,3.92508308,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443472653,3.92508308,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443472855,4.32572592,193.61,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443472856,3.92508308,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443473066,4.32572592,193.61,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443473247,3.92492543,193.6,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443473450,3.92492543,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443473651,3.92492543,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443473860,7.17214647,193.62,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443474160,3.92476825,193.61,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443474352,3.92476825,193.6,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443474548,3.92476825,193.59,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443474760,5.4280703,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443474959,3.92476825,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443475158,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443475358,3.92458234,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443475657,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443476862,3.92440228,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443477062,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443477255,3.92440164,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443477457,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443477656,3.9242966,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443477964,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443480663,3.92408049,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443480868,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443481160,3.92413404,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443481368,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443481667,3.92412854,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443481862,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443482162,3.92412854,193.57,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443482364,1.50330205,193.58,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443482560,6.40939231,193.64,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443482561,5.42742141,193.61,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443482864,3.92411936,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443483066,3.92411936,193.59,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443483266,4.32483106,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443483465,3.92401269,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443483665,3.92401269,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443483866,3.92401269,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443484068,6.32695727,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443484274,3.92385136,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443484564,3.92385136,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443484759,3.92385136,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443484961,3.92385136,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443485159,6.32695727,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443485367,3.9238598,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443485667,3.9238598,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443485870,3.9238598,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443486167,3.9238598,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443486367,6.32695727,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443486567,3.92384317,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443486765,3.92384317,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443487069,3.92384317,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443487368,3.92384317,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443487669,6.32695727,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443487968,3.92389029,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443488168,3.92389029,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443488472,3.92389029,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443488657,3.92389029,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443488856,6.32695727,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443489069,3.92393798,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443489266,3.92393798,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443489564,3.92393798,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443489868,3.92393798,193.6,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443490070,6.32695727,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443490262,3.92398626,193.63,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443490463,3.92398626,193.62,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443490664,3.92398626,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443490868,4.82365522,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443491170,3.92373583,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443491363,3.92373583,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443491567,3.92373583,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443491868,3.92313396,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443492066,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443492373,3.89983025,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443492563,3.89983025,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443492762,3.89983025,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443492967,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443493168,3.89944633,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443493471,3.89944633,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443493671,3.89944633,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443493872,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443494073,3.89910529,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443494268,3.89910529,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443494481,3.89910529,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443494667,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443494868,3.89877725,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443495163,3.89877725,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443495368,3.89877725,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443495662,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443495868,3.89855589,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443496073,3.89855589,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443496275,3.89855589,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443496472,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443496670,3.89838057,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443496875,3.89838057,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443497076,3.89838057,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443497277,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443497477,3.8981587,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443497673,3.8981587,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443497872,3.8981587,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443498072,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443498274,3.89826635,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443498473,3.89826635,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443498777,3.89826635,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443498978,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443499173,3.89800312,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443499378,3.89800312,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443499579,3.89800312,193.62,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443499773,1.50330205,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443500080,3.89783964,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443500380,3.89783964,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443500679,3.89783964,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443500875,3.89783964,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443501081,3.89783964,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443501279,3.89783964,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443501476,3.89783964,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443501681,3.89783964,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443501883,3.89783964,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443502081,3.89783964,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443502282,3.89783964,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443502484,3.89783964,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443502781,3.89783964,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443502982,3.89783964,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443503182,3.89783964,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443503376,3.89783964,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443503577,3.89783964,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443503778,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443503973,3.89613821,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443504178,3.89613821,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443504378,3.89613821,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443504583,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443504780,3.89579294,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443504980,3.89579294,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443505280,3.89579294,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443505480,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443505683,3.89568839,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443505882,3.89568839,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443506085,3.89568839,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443506286,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443506586,3.89540373,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443506885,3.89540373,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443507087,3.89540373,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443507289,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443507588,3.89513767,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443507791,3.89513767,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443508086,3.89513767,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443508288,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443508487,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443508488,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443508690,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443508889,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443509089,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443509278,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443509483,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443509690,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443509891,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443510090,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443510289,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443510587,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443510789,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443510990,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443511291,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443511490,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443511693,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443511899,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443512198,3.89488306,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443512398,3.89488306,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443512599,3.89488306,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443512900,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443513093,3.89528531,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443513291,3.89528531,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443513492,3.89528531,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443513692,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443513893,3.89551314,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443514094,3.89551314,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443514301,3.89551314,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443514492,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443514693,3.89575544,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443514902,3.89575544,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443515097,3.89575544,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443515396,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443515596,3.89603827,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443515798,3.89603827,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443515999,3.89603827,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443516303,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443516600,3.89644299,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443516798,3.89644299,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443516998,3.89644299,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443517203,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443517402,3.89665234,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443517604,3.89665234,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443517794,3.89665234,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443517995,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443518197,3.89665234,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443518405,3.89665234,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443518605,3.89665234,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443518905,1.50330205,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443519107,3.89592111,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443519307,3.89592111,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443519605,3.89592111,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443519805,3.89592111,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443520006,3.89592111,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443520207,3.89592111,193.65,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443520402,3.89592111,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443520602,3.89592111,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761443520802,3.89592111,193.66,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443521004,3.89592111,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443521204,3.89592111,193.64,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443521400,4.82527654,193.68,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443521601,3.8975687,193.67,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443521806,3.8975687,193.66,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443522104,3.8975687,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443522305,3.8975687,193.64,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443522499,1.50330205,193.67,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443522706,1.50330205,193.64,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443523004,3.89464954,193.63,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443523203,1.50330205,193.64,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443523404,1.50330205,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443523604,3.89527322,193.6,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443523804,1.50330205,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443524005,3.89521126,193.6,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443524206,1.50330205,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443524417,3.89579233,193.6,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443524602,1.50330205,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443524798,3.89572813,193.6,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443525003,1.50330205,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443525203,3.89572813,193.6,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443525506,1.50330205,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443525808,3.89628921,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443526009,4.82527654,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443526010,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443526713,3.89656674,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443526906,3.89656674,193.56,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443527106,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443527312,3.89768055,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443527512,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443527712,3.89652379,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443527904,3.89652379,193.56,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443528106,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443528408,3.89669677,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443528612,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443528804,3.89550431,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443529005,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443529307,3.89549312,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443529616,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443529814,3.89439287,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443530115,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443530413,3.89435429,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443530613,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443530814,3.89335966,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443531015,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443531208,3.8936397,193.57,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443534311,1.50330205,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443534918,3.89081619,193.59,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443535120,3.89081619,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443535321,3.89081619,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443535617,1.50330205,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443535618,3.89081619,193.59,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443535818,3.89081619,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443536019,3.89081619,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443536216,3.89081619,193.59,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443536407,3.89081619,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443536608,3.89081619,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443536811,3.89081619,193.59,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443537018,3.89081619,193.58,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443537220,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443537413,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443537616,3.89081619,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443537808,3.89081619,193.59,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443538014,2.34871375,193.67,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443538015,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443538211,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443538521,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443538717,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443538918,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443539212,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443539417,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443539615,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443539815,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443540015,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443540223,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443540521,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443540723,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443540923,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443541222,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443541426,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443541721,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443541922,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443542222,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443542418,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443542616,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443542817,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443543017,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443543217,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443543417,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443543624,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443543925,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443544123,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443544327,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443544528,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443544722,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443545023,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443545224,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443545427,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443545618,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443545814,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443546118,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443546317,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443546522,4.82527654,193.65,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443546523,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443546724,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443546925,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443547127,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443547319,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443547620,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443547820,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443548021,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443548224,3.89081619,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443548425,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443548721,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443548924,2.34871375,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443548925,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443549224,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443549424,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443549620,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443549820,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443550124,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443550321,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443550619,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443550817,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443551016,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443551218,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443551421,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443551620,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443551816,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443552031,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443552225,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443552425,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443552723,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443552925,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443553124,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443553320,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443553522,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443553726,3.89081619,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443553927,3.89081619,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443554227,3.89081619,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443554526,2.34871375,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443554727,3.90073898,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443554929,3.90073898,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443555128,3.90073898,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443555334,3.90073898,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443555537,3.90073898,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443555731,3.90073898,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443555931,3.90073898,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443556138,3.90073898,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443556435,3.90073898,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443556634,3.90073898,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443556836,3.90073898,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443557033,3.90073898,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443557233,3.90073898,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443557439,3.90073898,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443557632,3.90073898,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443557834,3.90073898,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443558033,3.90073898,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443558249,3.90073898,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443558541,3.90073898,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443558841,7.17399029,193.65,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443559035,3.90203133,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443559236,3.90203133,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443559537,3.90203133,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443559734,3.90203133,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443559936,3.90203133,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443560132,3.90203133,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443560332,7.17399029,193.65,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443560333,3.90203133,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443560537,3.90203133,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443560740,3.90203133,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443560938,3.90203133,193.6,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443561138,3.90203133,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443561338,3.90203133,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443561534,3.90203133,193.62,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443561736,3.90203133,193.61,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443561936,7.17399029,193.65,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443562139,3.90307326,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443562440,3.90307326,193.63,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443562637,3.90307326,193.62,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443562843,4.82527654,193.67,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443563144,3.90346619,193.66,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443563443,3.90346619,193.65,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443563742,3.90346619,193.64,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443563941,3.90346619,193.63,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443564146,4.82527654,193.67,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443564331,3.90408051,193.66,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443564535,3.90408051,193.65,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443564740,3.90408051,193.64,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443564936,3.90408051,193.63,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443565244,3.90408051,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443565436,3.90408051,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443565636,3.90408051,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443565839,3.90408051,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443566040,3.90408051,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443566335,3.90408051,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443566635,4.82527654,193.67,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443566945,3.90416088,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443567246,3.90416088,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443567434,3.90416088,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443567639,3.90416088,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443567839,3.90416088,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443568039,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443568239,3.90478439,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443568538,3.90478439,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443568740,3.90478439,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443568940,3.90478439,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443569141,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443569440,3.90498797,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443569641,3.90498797,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443569842,3.90498797,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443570143,3.90498797,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443570342,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443570543,3.90452605,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443570740,3.90452605,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443570947,3.90452605,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443571148,6.40939231,193.69,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443571149,3.90452605,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443571351,4.82527654,193.67,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443571544,3.90413511,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443571750,3.90413511,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443571952,3.90413511,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443572253,3.90413511,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443572552,3.90413511,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443572753,4.82527654,193.67,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443572953,3.90410445,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443573153,3.90410445,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443573362,3.90410445,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443573561,3.90410445,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443573761,3.90410445,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443574060,4.82527654,193.67,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443574260,8.7294519,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443574462,3.90417536,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443574656,3.90417536,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443574856,3.90417536,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443575058,3.90417536,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443575257,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443575457,3.9045614,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443575756,3.9045614,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443576063,3.9045614,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443576262,3.9045614,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443576462,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443576664,3.90489829,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443576863,3.90489829,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443577060,3.90489829,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443577265,3.90489829,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443577461,3.90536349,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443577665,4.82527654,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443577868,3.90541814,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443578164,3.90541814,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443578356,3.90541814,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443578665,3.90541814,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443578864,4.82527654,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443579164,3.905803,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443579471,3.905803,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443579668,3.905803,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443579965,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443580166,3.90611118,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443580365,3.90611118,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443580567,3.90611118,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443580755,3.90611118,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443580959,4.82527654,193.66,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443581159,3.90661649,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443581368,3.90661649,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443581568,3.90661649,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443581769,3.90661649,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443582067,3.90661649,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443582268,4.82527654,193.65,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761443582469,3.90425106,193.64,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443582768,3.90425106,193.63,193.58,7.39425405]
["bitfinex-derivatives","SOLF0:USTF0",1761443583067,3.90425106,193.62,193.59,4.77425405]
["bitfinex-derivatives","SOLF0:USTF0",1761443583267,0.03104054,193.61,193.6,4.77425405]
["bitfinex-derivatives","SOLF0:USTF0",1761443584370,0.03104054,193.61,193.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443584559,4.82527654,193.63,193.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443589164,4.82527654,193.63,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443589363,4.82527654,193.62,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443590969,4.82527654,193.63,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443591273,4.82527654,193.66,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443591970,4.82527654,193.66,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443592473,4.82527654,193.66,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443592666,4.82527654,193.66,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443592862,4.82527654,193.66,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443593067,4.82527654,193.66,193.6,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443593268,4.82527654,193.66,193.61,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443593468,4.82527654,193.66,193.62,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443593668,4.82527654,193.67,193.63,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443593867,4.82527654,193.67,193.64,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443594070,4.82527654,193.67,193.65,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443594266,4.82527654,193.67,193.66,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443594572,4.82527654,193.68,193.66,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443594774,4.82527654,193.68,193.67,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443595175,8.71097517,193.68,193.67,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443596778,10.21288773,193.68,193.67,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443597571,5.38761119,193.68,193.67,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443597874,10.21288773,193.68,193.67,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443599277,11.25288773,193.68,193.67,4.69740631]
["bitfinex-derivatives","SOLF0:USTF0",1761443600479,11.25288773,193.68,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443600677,3.88569863,193.67,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443600975,3.88569863,193.66,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443601180,3.88569863,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443601378,3.88569863,193.64,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443601581,3.88569863,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443601775,3.88569863,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443602078,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443602267,3.88468684,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443602469,3.88468684,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443602669,3.88468684,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443602868,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443603074,3.8848298,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443603267,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443603268,3.8848298,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443603473,3.8848298,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443603674,3.8848298,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443603879,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443604080,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443604279,3.88514471,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443604479,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443604671,3.88531232,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443604872,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443605072,3.88536222,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443605272,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443605472,3.88551089,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443605674,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443605877,3.88551089,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443606080,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443606380,3.8855102,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443606583,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443606783,3.88563891,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443606980,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443607178,3.88563891,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443607379,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443607582,3.88564845,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443607787,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443608088,3.88559521,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443608385,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443608580,3.88557716,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443608781,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443608983,3.88557716,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443609183,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443609384,3.88557716,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443609575,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443609781,3.88559412,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443609982,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443610182,3.88559412,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443610383,1.50191256,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443610587,3.88560487,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443610788,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443610987,3.88560487,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443611182,3.88560487,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443611383,3.88560487,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443611586,3.88560487,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443611885,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443612188,3.88558074,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443612389,3.88558074,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443612590,3.88558074,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443612888,3.88558074,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443613190,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443613489,3.88769308,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443613688,3.88769308,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443613884,3.88769308,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443614089,3.88769308,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443614386,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443614586,3.88780218,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443614889,3.88780218,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443615091,3.88780218,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443615290,3.88780218,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443615492,1.50191256,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443615694,3.88781562,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443615890,3.88781562,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443616186,3.88781562,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443616392,3.88781562,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443616587,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443616793,3.88792144,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443617093,3.88792144,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443617292,3.88792144,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443617493,3.88792144,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443617697,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443617893,3.8879184,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443618092,3.8879184,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443618295,3.8879184,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443618598,3.8879184,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443618789,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443619104,3.88792959,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443619400,3.88792959,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443619587,3.88792959,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443619787,3.88792959,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443619989,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443620187,3.88793414,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443620384,3.88793414,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443620592,3.88793414,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443620797,3.88793414,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443620997,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443621294,3.88794163,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443621494,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443621495,3.88794163,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443621698,3.88794163,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443622000,3.88794163,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443622198,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443622394,3.88794449,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443622595,3.88794449,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443622785,3.88794449,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443622991,3.88794449,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443623190,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443623400,3.88784389,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443623598,3.88784389,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443623793,3.88784389,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443623995,3.88784389,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443624196,3.88784389,193.6,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443624395,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443624600,3.88793346,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443624800,3.88793346,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443625001,3.88793346,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443625299,3.88793346,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443625501,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443625700,3.88802187,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443626000,3.88802187,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443626202,3.88802187,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443626397,3.88802187,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443626597,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443626901,3.88803088,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443627102,3.88803088,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443627401,3.88803088,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443627598,3.88803088,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443627797,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443627992,3.88802711,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443628194,3.88802711,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443628405,3.88802711,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443628700,3.88802711,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443628895,3.88802711,193.6,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443629097,6.3271891,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443629296,3.88813209,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443629603,3.88813209,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443629898,10.21532119,193.62,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443630202,6.40939231,193.64,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443630203,6.3271891,193.59,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443630395,8.71340863,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443630598,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443630797,3.88813209,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443631005,3.88813209,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443631204,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443631410,3.88728535,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443631708,3.88728535,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443631912,3.88728535,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443632113,3.88728535,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443632314,3.88728535,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443634411,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443634811,5.38919791,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443635011,3.88728535,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443635409,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443636011,5.38919791,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443636319,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443637214,5.38154379,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443637413,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443638916,5.38071971,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443639118,1.50191256,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761443642019,1.50191256,193.49,193.41,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761443642214,1.50191256,193.46,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443642425,1.50191256,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443643226,1.50191256,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443643428,3.88784379,193.49,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443643624,1.50191256,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443643824,3.88784379,193.47,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443644026,1.50191256,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443645825,1.50191256,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443651632,1.50191256,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443656843,2.3525252,193.48,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761443660134,2.3525252,193.48,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443660337,4.76342622,193.49,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443660543,0.89981771,193.49,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443660942,0.89981771,193.49,193.34,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761443661134,0.89981771,193.49,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443663043,0.89981771,193.49,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443663447,2.3525252,193.51,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443664945,2.3525252,193.51,193.37,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761443665148,2.3525252,193.51,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443671340,6.21772043,193.51,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443672141,3.86519523,193.5,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443672342,3.86519523,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443672648,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443672852,3.86519523,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443673051,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443673246,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443673546,3.86519523,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443673751,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443673954,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443674252,4.48257505,193.5,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443674253,3.86519523,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443674448,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443674651,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443674851,3.86519523,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443675151,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443675355,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443675653,3.86519523,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443675853,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443676055,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443676250,3.86519523,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443676548,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443676748,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443676948,3.86519523,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443677153,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443677355,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443677550,3.86519523,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443677753,3.86519523,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443678052,3.86519523,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443678259,3.86519523,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443678456,4.48257505,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443678654,4.00525951,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443678848,4.00525951,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443679044,4.00525951,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443679245,4.48257505,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443679450,4.00555688,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443679650,4.00555688,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443679852,4.00555688,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443680049,4.00555688,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443680248,4.00555688,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443680452,4.00555688,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443680655,4.48257505,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443680656,4.00555688,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443680855,4.00555688,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443681052,4.00555688,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443681254,4.00555688,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443681451,4.00555688,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443681656,4.00555688,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443681861,4.00555688,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443682061,4.00555688,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443682364,4.00555688,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443682559,4.00555688,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443682758,4.00555688,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443682959,4.00555688,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443683161,4.00555688,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443683359,4.48257505,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443683664,4.01352965,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443683856,4.01352965,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443684057,4.01352965,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443684262,6.86830781,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443684565,4.01611549,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443684861,4.01611549,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443685061,4.01611549,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443685262,4.01611549,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443685465,6.86830781,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443685656,4.01629831,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443685958,6.86830781,193.48,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443685959,4.01629831,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443686160,4.01629831,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443686361,4.01629831,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443686562,4.01629831,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443686864,4.51578261,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443687063,4.01919848,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443687261,4.01919848,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443687460,4.01919848,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443687766,4.01919848,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443687964,4.51578261,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443688264,4.02069149,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443688461,4.02069149,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443688667,4.02069149,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443688865,4.51578261,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443689166,4.02089223,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443689465,4.02089223,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443689665,4.02089223,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443689867,4.51578261,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443690067,4.02147453,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443690364,4.02147453,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443690662,4.02147453,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443690863,4.02147453,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443691057,4.02147453,193.41,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443691259,4.51578261,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443691469,4.0223968,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443691662,4.0223968,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443691861,4.0223968,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443692168,4.0223968,193.41,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443692365,4.51578261,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443692566,4.02247317,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443692766,4.02247317,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443692959,4.02247317,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443693158,4.02247317,193.41,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443693360,4.51578261,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443693566,4.02264585,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443693769,4.02264585,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443693954,4.02264585,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443694160,4.02264585,193.41,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443694360,4.51578261,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443694568,4.02282573,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443694755,4.02282573,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443694960,4.02282573,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443695161,4.52513125,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443695357,4.02288881,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443695667,4.02288881,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443695870,4.02288881,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443696063,4.52513775,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443696370,4.02320609,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443696562,4.02320609,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443696763,4.02320609,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443696966,4.52513775,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443697158,4.02320609,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443697364,4.02320609,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443697563,4.02320609,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443697763,4.52513775,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443697969,4.02328896,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443698170,4.02328896,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443698471,4.02328896,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443698768,4.52513775,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443698969,4.02353917,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443699168,4.02353917,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443699469,4.02353917,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443699672,4.02353917,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443699871,4.52513775,193.46,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443700070,4.02380425,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443700271,4.02380425,193.44,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443700472,4.02380425,193.43,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443700768,4.02399222,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443701074,4.02414194,193.41,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443701273,4.52513775,193.45,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761443701469,4.02429884,193.44,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443701672,4.02429884,193.43,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443701874,4.02429884,193.42,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443702072,4.02429884,193.41,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443702374,4.52513775,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443702672,3.98700679,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443702973,3.98700679,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443703172,3.98700679,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443703373,4.52513775,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443703675,3.98692674,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443703876,3.98692674,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443704174,3.98692674,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443704364,7.12949247,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443704567,8.44985459,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443704767,3.98684775,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443704970,3.98684775,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443705171,3.98684775,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443705479,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443705672,3.98670595,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443705973,3.98670595,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443706177,3.98670595,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443706374,3.98670595,193.4,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443706677,4.46300684,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443706975,3.98622976,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443707170,3.98622976,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443707370,3.98622976,193.4,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443707573,4.46300684,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443707879,3.98555852,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443708179,3.98555852,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443708374,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443708577,3.98533143,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443708876,3.98533143,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443709079,3.98533143,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443709272,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443709465,3.98538774,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443709670,3.98538774,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443709865,3.98538774,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443710071,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443710271,3.98548892,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443710477,3.98548892,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443710678,3.98548892,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443710976,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443711177,3.98548892,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443711378,3.98548892,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443711578,3.98548892,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443711778,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443711974,3.98563645,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443712276,3.98563645,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443712574,3.98563645,193.41,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443712879,4.46300684,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443713077,3.98583259,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443713379,3.98583259,193.42,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443713581,3.98583259,193.41,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443713781,6.81423262,193.45,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443713979,3.98610839,193.44,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443714181,3.98610839,193.43,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443714382,3.98610839,193.42,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443714582,2.3525252,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443714779,6.81420374,193.47,193.41,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443714980,6.81420374,193.47,193.42,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443715179,6.81420374,193.47,193.43,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443715479,6.81420374,193.47,193.44,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443715788,6.81420374,193.47,193.45,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443715991,6.81420374,193.47,193.46,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443717092,11.59117101,193.47,193.46,4.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761443718096,11.59117101,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443718394,4.46167854,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443718794,1.50532192,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443724100,4.46167854,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443724294,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443726600,3.96780414,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443726799,3.96780414,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443727004,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443727198,3.96780414,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443727501,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443727502,3.96780414,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443727803,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443728106,3.96736721,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443728400,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443728594,3.96645851,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443728794,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443728992,3.96645851,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443729192,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443729394,3.96571563,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443729689,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443730003,3.96571563,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443730301,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443730504,3.96504353,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443730695,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443730896,3.96504333,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443731096,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443731299,3.96442515,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443731494,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443731694,3.96442515,193.47,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443732004,1.50532192,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443732198,1.50532192,193.48,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443732501,3.92575377,193.49,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443732698,1.50532192,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443732997,1.50532192,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443733194,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443733394,3.92391756,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443733599,3.92391756,193.51,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443733801,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443734002,3.92391756,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443734202,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443734503,3.92391756,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443734704,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443734897,3.92391756,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443735204,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443735503,3.92391756,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443735802,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443735990,3.92391756,193.52,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443736197,3.92391756,193.53,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443736397,3.92391756,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443736696,1.50532192,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443737398,5.42923948,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443737597,1.50532192,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443738200,5.42447753,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443738500,1.50532192,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443745914,1.50532192,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443755822,1.50532192,193.51,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443760426,3.92111144,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761443762824,3.92111144,193.53,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443763025,1.50532192,193.58,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443763331,3.92575107,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443763636,3.92575107,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443763825,3.92575107,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443764027,3.92575107,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443764235,3.92575107,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443764425,3.92575107,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443764623,3.92575107,193.57,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443764826,3.92575107,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443765130,3.92566477,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443765325,1.50532192,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443765927,5.42986017,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443766232,1.50532192,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443766928,5.42910596,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443767128,1.50532192,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443767429,1.50532192,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443767732,1.50532192,193.58,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443767930,1.50532192,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443768134,5.42947997,193.58,193.56,4.79163117]
["bitfinex-derivatives","SOLF0:USTF0",1761443768322,5.42947997,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443768323,1.50532192,193.58,193.57,4.79163117]
["bitfinex-derivatives","SOLF0:USTF0",1761443768519,1.50532192,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443770533,1.50532192,193.58,193.56,7.67052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443770731,1.50532192,193.58,193.57,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443772039,1.50532192,193.58,193.57,7.67052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443772230,1.50532192,193.61,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443772429,5.42690988,193.61,193.59,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443772635,1.50532192,193.61,193.6,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443773334,5.42695692,193.61,193.6,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443773734,1.50532192,193.61,193.6,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443774135,5.42695692,193.61,193.6,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443774438,1.50532192,193.61,193.6,7.67052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443778737,2.34797399,193.64,193.6,7.67052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443779039,2.34797399,193.64,193.61,4.79052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443779234,2.34797399,193.64,193.62,1.90052753]
["bitfinex-derivatives","SOLF0:USTF0",1761443779435,2.34797399,193.63,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443779753,4.81715132,193.57,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443780039,4.81715132,193.57,193.3,12.68996498]
["bitfinex-derivatives","SOLF0:USTF0",1761443780040,2.34797399,193.43,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443780243,2.34797399,193.4,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443780443,2.34797399,193.39,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443783044,2.34797399,193.39,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443783247,2.34797399,193.39,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443783837,3.90287465,193.43,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443784047,2.34797399,193.44,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443785644,6.25084864,193.44,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443785837,3.90287465,193.43,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443786540,2.34797399,193.44,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443786742,0.90016684,193.42,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443787846,0.90016684,193.42,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443792347,2.34797399,193.3,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443792645,2.34797399,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443794446,2.34797399,193.27,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443794748,3.8869936,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443794749,3.8869936,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443794952,2.34797399,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443794953,6.23496759,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443795148,3.8869936,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443795342,2.34797399,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443796555,6.23496759,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443796849,3.8869936,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443797049,2.34797399,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443798046,6.23496759,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443799754,2.34797399,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443800952,6.47079955,193.29,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443801155,2.34797399,193.33,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761443801355,4.11901286,193.32,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443801551,2.34797399,193.23,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443801953,4.11901286,193.25,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443802154,2.34797399,193.2,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443802857,4.11901286,193.21,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443803152,4.81715132,193.23,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443803153,4.11901286,193.22,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443803352,2.34797399,193.21,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443803546,2.34797399,193.2,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443804257,2.34797399,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443805257,6.46698685,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443805458,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443806160,2.34797399,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443806548,6.46698685,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443806852,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443807051,2.34797399,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443807558,6.46698685,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443807752,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443807952,2.34797399,193.19,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443808159,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443809164,4.11901286,193.17,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443809462,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443809663,4.11901286,193.17,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443809961,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443810157,4.11901286,193.17,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443810359,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443810662,4.11901286,193.17,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443810853,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443811055,4.11901286,193.17,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443811258,4.11901286,193.16,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443811564,4.11901286,193.18,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443811860,4.11901286,193.17,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443812160,4.11901286,193.2,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443812465,2.34797399,193.09,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443812766,2.34797399,193.05,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443812954,2.34797399,193.01,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443813151,0.88,192.94,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443818663,0.88,192.94,192.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761443818866,4.0759735,192.93,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443819166,4.0759735,192.92,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443819366,2.34797399,192.9,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443819560,4.0759735,192.89,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443819756,6.42394749,192.89,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443819962,4.0759735,192.88,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443820164,4.0759735,192.87,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443820464,4.0759735,192.86,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443820655,4.0759735,192.85,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443820862,4.0759735,192.84,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443821066,4.0759735,192.83,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443821265,4.0759735,192.86,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443821476,4.81715132,192.83,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443821765,4.81715132,192.9,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761443821967,4.07501863,192.89,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443822264,8.89216995,192.92,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443822456,4.81715132,192.9,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443822662,5.86441242,192.87,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443822866,4.81715132,192.85,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443823062,4.07501863,192.85,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443823367,4.07501863,192.85,192.47,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1761443823368,5.86441242,192.75,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443823567,4.07501863,192.74,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443823766,5.86441242,192.66,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443823972,4.07501863,192.65,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443824173,5.86441242,192.55,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443824466,5.86441242,192.55,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443824771,5.86441242,192.51,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443824961,5.86441242,192.58,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443825266,5.86441242,192.58,192.04,15.35908803]
["bitfinex-derivatives","SOLF0:USTF0",1761443825267,5.86441242,192.43,192.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761443825471,3.0,192.57,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443825472,5.86441242,192.53,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443825764,5.86441242,192.53,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443825969,5.86441242,192.65,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443826157,5.86441242,192.71,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443826466,5.86441242,192.71,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443826672,5.86441242,192.71,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443827066,5.86441242,192.75,192.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761443827267,5.86441242,192.75,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443827571,5.86441242,192.75,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761443828269,5.86441242,192.75,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443830369,5.86441242,192.75,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443830565,5.86441242,192.75,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443831667,5.86441242,192.75,192.59,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761443831973,5.86441242,192.75,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443832961,5.86441242,192.75,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443833363,5.86441242,192.8,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443833963,5.86441242,192.8,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443834162,5.58,192.9,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443834163,5.86441242,192.88,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443834471,5.86441242,192.88,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443834674,5.86441242,192.88,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443835470,5.86441242,192.88,192.73,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1761443835672,5.86441242,192.88,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443837567,4.81715132,192.92,192.64,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1761443837767,5.86441242,192.68,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443838174,5.86441242,192.68,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443838365,5.86441242,192.64,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443838776,3.69207696,192.63,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443841376,3.69207696,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443841577,3.69207696,192.58,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443843469,3.69207696,192.64,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443844980,3.69207696,192.64,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443846878,3.69207696,192.64,192.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1761443846879,3.69207696,192.64,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443848269,3.69207696,192.64,192.5,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761443848478,3.69207696,192.64,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443850670,8.79411334,192.73,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443850870,3.97696202,192.72,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443851080,3.97696202,192.73,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443851285,3.69207696,192.69,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443854282,3.69207696,192.69,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443854487,3.90549979,192.7,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443854678,3.90549979,192.73,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443854987,3.69207696,192.74,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443855186,7.59757675,192.74,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443855389,3.90549979,192.73,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443855590,7.59757675,192.74,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443856083,7.59757675,192.74,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443856282,3.90549979,192.73,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443856485,3.90549979,192.72,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443856686,3.90549979,192.71,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443856987,3.90549979,192.73,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443857187,3.90549979,192.72,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443857383,3.90549979,192.71,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443857583,3.90549979,192.7,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443857779,3.90549979,192.69,192.56,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761443858087,3.90549979,192.68,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443858289,4.81715132,192.72,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443858488,3.94555885,192.71,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443858687,3.94555885,192.7,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443858889,3.94555885,192.69,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443859186,3.94555885,192.68,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443859493,3.94555885,192.67,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443859791,4.81715132,192.72,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443859993,3.95052618,192.71,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443860189,3.95052618,192.7,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443860491,4.81715132,192.75,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443860791,3.95588099,192.74,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443860991,3.95588099,192.73,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443861183,3.95588099,192.72,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443861389,3.95588099,192.71,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443861690,9.61408847,192.79,192.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761443861691,3.95588099,192.7,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443861989,4.81715132,192.75,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443862192,8.77884402,192.74,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443862381,3.9616927,192.73,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443862584,4.81715132,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443862790,3.94896789,192.77,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443862990,3.94896789,192.76,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443863190,3.94896789,192.75,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443863386,3.94896789,192.74,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443863593,4.81715132,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443863779,3.86598348,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443863980,3.86598348,192.79,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443864186,3.86598348,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443864484,3.86598348,192.77,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443864680,3.86598348,192.76,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443864892,4.81715132,192.84,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443865092,8.68580102,192.83,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443865296,3.8686497,192.82,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443865593,3.8686497,192.81,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443865887,3.8686497,192.8,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443866094,3.8686497,192.79,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443866391,4.81715132,192.85,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443866589,3.86827693,192.84,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443866789,3.86827693,192.83,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443867091,7.56035389,192.82,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443867289,3.86827693,192.81,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443867494,3.86827693,192.8,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443867692,3.69207696,192.82,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443867693,3.86827693,192.79,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443867995,3.86827693,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443868288,3.86827693,192.77,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443868496,3.69207696,192.82,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443868689,3.86795142,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443868889,3.86795142,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443869195,3.86795142,192.79,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443869392,3.86795142,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443869694,3.86884725,192.77,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443869997,8.50922828,192.82,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443870294,3.86884615,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443870486,3.86884615,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443870688,3.86884615,192.79,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443870892,3.86884615,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443871092,3.86884615,192.77,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443871287,3.86884615,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443871593,3.86884615,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443871794,3.86884615,192.79,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443872087,3.86884615,192.78,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443872292,3.86884615,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443872494,3.86884615,192.8,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443872696,3.86884615,192.81,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443873090,7.56092311,192.83,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443873291,3.86884615,192.82,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443873595,3.69207696,192.86,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443874891,7.56679283,192.86,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761443875094,3.87471587,192.85,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443875394,3.69207696,192.86,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443875797,3.69207696,192.86,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443876500,3.69207696,192.88,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443877392,8.68878233,192.93,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443877591,3.69207696,192.89,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443878695,3.69207696,192.89,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443881096,3.69207696,192.9,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761443886694,3.69207696,192.9,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761443886900,3.69207696,192.9,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443893407,3.69207696,192.93,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761443893712,3.69207696,192.93,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443894714,3.69207696,192.93,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443898716,3.7900024,192.97,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443899219,3.7900024,192.96,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443899518,3.7900024,192.97,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443899726,3.7900024,192.96,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443899927,3.7900024,192.97,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443900129,3.7900024,192.96,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443900322,8.60715372,192.97,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443900523,3.7900024,192.96,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443901230,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443901428,3.7900024,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443901621,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443901821,3.7900024,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443902022,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443902316,3.7900024,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443902521,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443902727,3.7900024,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443902921,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443903118,3.7900024,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443903317,4.81715132,192.97,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443903318,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443903526,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443903718,3.7900024,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443903922,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443904228,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443904527,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443904722,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443904923,8.60715372,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443905124,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443905325,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443905522,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443905723,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443905925,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443906126,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443906330,4.81715132,192.96,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443906331,3.7900024,192.93,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443906531,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443906728,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443907031,3.7900024,192.93,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443907225,3.7900024,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443907424,3.7900024,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443907729,3.7900024,192.94,192.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761443907730,3.7900024,192.95,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443907927,3.7900024,192.94,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443908121,3.7900024,192.96,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443908329,3.7900024,192.96,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443908631,3.7900024,192.97,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443908826,3.7900024,192.96,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443909027,3.7900024,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443909227,3.7900024,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443909436,3.7900024,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443909727,3.7900024,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443909931,3.7900024,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443910128,3.7900024,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443910332,4.81715132,193.0,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443910333,3.7900024,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443910528,3.7900024,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443910734,3.7900024,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443910934,3.7900024,193.0,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443911134,3.7900024,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443911437,3.7900024,193.0,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443911633,3.7900024,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443911831,3.7900024,193.0,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443912036,3.7900024,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443912334,3.7900024,193.0,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443912634,3.7900024,193.01,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443914728,8.60715372,193.02,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443914932,3.7900024,193.01,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761443919541,3.7900024,193.01,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443920441,3.7900024,193.02,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443920742,3.7900024,193.01,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443920928,3.7900024,193.02,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443921133,3.7900024,193.01,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443921332,10.67451298,193.03,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443921333,3.7900024,193.02,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443921532,3.7900024,193.01,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443921732,3.7900024,193.02,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443922635,2.36368491,193.0,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443930647,2.36368491,193.0,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443931046,6.15368731,193.0,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443931244,2.36368491,193.0,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443931445,3.76652256,193.04,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443931642,3.76652256,193.04,192.83,24.1112024]
["bitfinex-derivatives","SOLF0:USTF0",1761443931643,3.76652256,193.04,192.91,2.36368491]
["bitfinex-derivatives","SOLF0:USTF0",1761443931948,9.61408847,193.11,192.91,2.36368491]
["bitfinex-derivatives","SOLF0:USTF0",1761443931949,2.36368491,193.1,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443932149,2.36368491,193.1,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443932344,6.13190897,193.1,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443932549,4.6619,193.03,192.97,7.62802201]
["bitfinex-derivatives","SOLF0:USTF0",1761443932843,2.36368491,193.06,192.98,4.81802201]
["bitfinex-derivatives","SOLF0:USTF0",1761443933046,2.36368491,193.06,192.99,4.81802201]
["bitfinex-derivatives","SOLF0:USTF0",1761443933047,2.36368491,193.02,192.99,4.81802201]
["bitfinex-derivatives","SOLF0:USTF0",1761443933247,4.6623,193.01,193.0,4.81802201]
["bitfinex-derivatives","SOLF0:USTF0",1761443933449,4.6623,193.01,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443935445,4.6629,192.99,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443938856,2.36368491,193.06,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443939062,2.36368491,193.0,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443940150,2.36368491,193.02,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761443941155,2.36368491,193.02,192.86,48.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761443941156,2.36368491,193.02,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443942559,2.36368491,193.02,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443943458,2.36368491,193.02,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443944257,2.36368491,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761443953865,2.36368491,192.98,192.86,9.20972982]
["bitfinex-derivatives","SOLF0:USTF0",1761443954173,2.36368491,192.98,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443954471,7.1617684,192.98,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443955466,2.36368491,192.98,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443955669,7.1617684,192.98,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443955875,2.36368491,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443956072,4.79808349,192.97,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443956261,2.36368491,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443958373,6.65737053,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443958563,2.36368491,192.9,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443959569,6.65737053,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443959868,2.36368491,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443960665,1.51431583,192.89,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443963176,1.51431583,192.86,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443963869,1.51431583,192.89,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443964270,4.2924713,192.95,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443964471,1.51431583,192.93,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443969876,1.51431583,192.9,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443974682,15.55,192.98,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443974982,1.51431583,192.88,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443983706,1.51431583,192.85,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761443990704,1.51431583,192.85,192.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761443993807,1.51431583,192.85,192.78,6.43972982]
["bitfinex-derivatives","SOLF0:USTF0",1761443993998,1.51431583,192.85,192.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761443994396,1.51431583,192.85,192.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444000509,4.30973516,192.9,192.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444000712,1.51431583,192.85,192.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444001109,1.51431583,192.82,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444001319,1.51431583,192.79,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444002415,1.51431583,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444002613,1.51431583,192.74,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444002915,1.51431583,192.74,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444003107,1.51431583,192.71,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444003308,1.51431583,192.72,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444003818,4.79808349,192.85,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444004112,1.51431583,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444004708,8.06180519,192.82,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444004709,1.51431583,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444004910,1.51431583,192.67,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444005411,1.51431583,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444005813,1.51431583,192.75,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444008020,3.78269544,192.83,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444008320,1.51431583,192.77,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444008713,3.78269544,192.83,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444008916,1.51431583,192.75,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444011713,26.56,192.83,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444011908,1.51431583,192.76,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444013015,3.77434417,192.82,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444013016,1.51431583,192.79,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444013217,1.51431583,192.82,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444014017,1.51431583,192.82,192.71,1.51431583]
["bitfinex-derivatives","SOLF0:USTF0",1761444014219,1.51431583,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444015306,3.77446914,192.86,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444015307,1.51431583,192.86,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444015914,1.51431583,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444016914,1.51431583,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444017518,1.51431583,192.84,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444018920,1.51431583,192.81,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444019119,1.51431583,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444020728,1.51431583,192.75,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444022823,2.36932872,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444026126,2.36932872,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444030432,3.77781774,192.86,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444030732,2.36932872,192.81,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444033924,2.36932872,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444043846,3.86839598,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444044043,2.36932872,192.81,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444044750,3.86935229,192.84,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444044751,3.86935229,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444045050,3.86935229,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444045245,3.86935229,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444045444,3.86935229,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444045644,3.86935229,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444045846,3.86935229,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444046147,3.86935229,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444046450,2.36932872,192.84,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444046451,3.86935229,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444046638,2.36932872,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444046839,6.23868101,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444047042,3.86935229,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444047950,3.87157169,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444048451,2.36932872,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444048640,3.87123314,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444049952,2.36932872,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444050652,6.24065118,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444050851,2.36932872,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444051846,3.87207212,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444052045,2.36932872,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444055158,3.87242886,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444057352,3.87242886,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444057558,3.87242886,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444057755,4.5269006,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444058059,6.89622932,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444058355,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444058557,3.87407299,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444058860,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444059051,3.87407299,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444059257,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444059451,3.87407299,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444059651,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444059953,3.87407299,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444060157,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444060361,3.87407299,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444060657,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444060858,3.87407299,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444061057,3.87407299,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444061362,2.36932872,192.76,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444061548,2.36932872,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444064852,2.36932872,192.68,192.53,284.00511061]
["bitfinex-derivatives","SOLF0:USTF0",1761444065163,2.36932872,192.68,192.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444066063,2.36932872,192.68,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444069657,2.36932872,192.72,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444070462,6.27100078,192.72,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444070760,2.36932872,192.72,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444071169,6.26976773,192.72,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444071464,2.36932872,192.72,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444073364,3.89860031,192.71,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444074965,3.89860031,192.71,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444075269,2.36932872,192.72,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444075466,6.26792903,192.72,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444075864,3.89860031,192.71,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444076070,2.36932872,192.72,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444079464,2.36932872,192.76,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444079666,10.76839541,192.76,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444079970,8.39906669,192.75,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444080167,3.88997468,192.74,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444080472,2.36932872,192.76,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444080473,3.88997468,192.75,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444080864,8.39899192,192.75,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444081167,3.88997468,192.74,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444082570,3.88879369,192.74,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444082772,1.51733258,192.7,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444086459,1.51733258,192.73,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444086663,1.51733258,192.73,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444087570,5.40490872,192.75,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444087966,3.88757614,192.74,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444088677,1.51733258,192.75,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444088873,1.51733258,192.75,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444089169,3.88757614,192.76,192.68,1.51733258]
["bitfinex-derivatives","SOLF0:USTF0",1761444089376,4.50743676,192.8,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444089572,3.88954866,192.79,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444090277,3.88954866,192.8,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444091176,8.39987647,192.8,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444091376,3.88954866,192.79,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444092174,3.88954866,192.8,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444092378,1.51733258,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444092570,1.51733258,192.81,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444099275,1.51733258,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444099684,3.90454728,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444099977,1.51733258,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444102271,4.78027968,192.9,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444102476,1.51733258,192.87,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444103183,1.51733258,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444105781,1.51733258,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444106080,1.51733258,192.78,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444107084,1.51733258,192.78,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444112183,3.89702974,192.85,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444112486,1.51733258,192.77,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444117184,3.89664342,192.86,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444117185,1.51733258,192.8,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444118987,1.51733258,192.8,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444120288,1.51733258,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444121087,1.51733258,192.71,192.6,1.51733258]
["bitfinex-derivatives","SOLF0:USTF0",1761444121294,1.51733258,192.71,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761444121995,1.51733258,192.71,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761444126184,1.51733258,192.73,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761444128001,4.77425942,192.82,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761444128202,1.51733258,192.74,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761444129202,1.51733258,192.71,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761444139804,3.90490413,192.74,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444139805,1.51733258,192.68,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444140101,1.51733258,192.65,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444143208,3.90490413,192.71,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444143412,1.51733258,192.7,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444144409,3.89437512,192.71,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444144605,3.89427558,192.73,192.65,1.51733258]
["bitfinex-derivatives","SOLF0:USTF0",1761444144811,3.89427558,192.77,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444145112,3.89427558,192.79,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444145306,2.36914774,192.76,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444147799,6.26342332,192.76,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444147999,3.89427558,192.75,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444148505,2.36914774,192.76,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444150107,2.36914774,192.76,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444150108,2.36914774,192.72,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444151713,2.36914774,192.68,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444158714,4.50392221,192.74,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444158914,2.36914774,192.68,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444161917,2.36914774,192.7,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444163221,2.36914774,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444164518,6.27486234,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444164720,2.36914774,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444166522,6.2771312,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444166723,2.36914774,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444167824,6.27750189,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444168023,2.36914774,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444172324,3.90968915,192.76,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444174321,3.90968915,192.76,192.63,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761444174626,3.90968915,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444176028,2.36914774,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444176228,6.27883689,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444176436,3.90968915,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444176935,6.27883689,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444177139,3.90968915,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444177335,2.36914774,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444177837,6.27883689,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444178138,3.90968915,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444178529,2.36914774,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444178933,6.27883689,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444179132,3.90968915,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444179437,2.36914774,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444179836,6.27883689,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444180036,3.90968915,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444180738,2.36914774,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444182532,6.27883689,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444182832,2.36914774,192.76,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444183239,2.36914774,192.72,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444187945,2.36914774,192.68,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444193948,2.36914774,192.7,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444204850,3.91340549,192.72,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444205051,6.91184821,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444205257,3.91473775,192.74,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444205442,3.91473775,192.73,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444205646,3.91473775,192.72,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444205854,2.36914774,192.75,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444206054,3.91085539,192.74,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444206353,3.91085539,192.73,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444206554,3.91085539,192.72,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444206753,1.51690992,192.7,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444211262,1.51690992,192.67,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761444216857,1.51690992,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444217567,1.51690992,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444218371,1.51690992,192.61,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444218867,1.51690992,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444219166,3.91957146,192.67,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444219361,1.51690992,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444221971,3.91251368,192.69,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444222170,1.51690992,192.65,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444224171,1.51690992,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444225573,1.51690992,192.68,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444226670,1.51690992,192.71,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444226871,4.40127985,192.75,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444227071,1.51690992,192.71,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444228769,3.91292916,192.72,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444229063,3.91292916,192.73,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444229263,1.51690992,192.74,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444229264,3.91292916,192.72,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444229476,3.91292916,192.73,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444229676,3.91292916,192.72,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444229873,3.91292916,192.73,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444230079,3.91292916,192.72,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444230374,3.91292916,192.73,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444230575,3.91292916,192.72,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444230777,3.91292916,192.73,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444231971,1.51690992,192.74,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444232172,1.51690992,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444232778,5.4308148,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444232968,1.51690992,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444233871,5.43067063,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444234182,1.51690992,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444237879,5.43009313,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444238081,1.51690992,192.74,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444242579,3.9127338,192.75,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444242786,3.9127338,192.75,192.6,1.51690992]
["bitfinex-derivatives","SOLF0:USTF0",1761444242787,1.51690992,192.74,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444243181,1.51690992,192.71,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444243487,1.51690992,192.65,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444243678,3.91968947,192.74,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444243883,1.51690992,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444246183,1.51690992,192.67,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444246484,1.51690992,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444249380,4.40155848,192.73,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444249381,1.51690992,192.61,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444251192,1.51690992,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761444254287,1.51690992,192.61,192.55,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1761444255592,1.51690992,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444255792,1.51690992,192.61,192.48,209.05690992]
["bitfinex-derivatives","SOLF0:USTF0",1761444255992,1.51690992,192.51,192.44,15.23511061]
["bitfinex-derivatives","SOLF0:USTF0",1761444256193,1.51690992,192.51,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444257392,1.51690992,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444259999,1.51690992,192.58,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444260202,1.51690992,192.58,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444260397,1.51690992,192.61,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444262703,1.51690992,192.61,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444263100,1.51690992,192.61,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444263403,1.51690992,192.64,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444265797,1.51690992,192.64,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444266802,2.37194113,192.67,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444270307,2.37194113,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444270704,8.36941719,192.7,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444271013,2.37194113,192.61,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444271713,2.37194113,192.57,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444279514,2.37194113,192.57,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761444279710,2.37194113,192.57,192.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761444280013,2.37194113,192.53,192.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761444281816,2.37194113,192.56,192.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761444282616,2.37194113,192.6,192.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761444287412,9.15459982,192.64,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444287611,2.37194113,192.61,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444288007,11.52654095,192.61,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444288313,2.37194113,192.61,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444289208,4.19092941,192.6,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444289418,2.37194113,192.61,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444290512,6.56494195,192.61,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444290716,2.37194113,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444291316,2.37194113,192.61,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444291516,4.19444792,192.63,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444291716,9.17731089,192.65,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444291916,9.17731089,192.64,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444292116,4.19444792,192.63,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444292307,4.85160431,192.65,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444292507,4.19713696,192.64,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444292706,4.19713696,192.63,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444292911,4.85160431,192.65,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444293216,4.19714104,192.64,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444293412,4.19714104,192.63,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761444293618,4.85160431,192.65,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444293812,4.19799868,192.64,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444294015,4.19799868,192.65,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444294214,4.19799868,192.64,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444294416,4.19999377,192.65,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444294617,2.37194113,192.66,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444294813,4.19999613,192.65,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444295018,2.37194113,192.66,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444295224,4.19999847,192.65,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444295521,2.37194113,192.66,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444295720,4.20048997,192.65,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444295916,2.37194113,192.66,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444296222,4.20105278,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444296411,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444296615,4.20176306,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444296816,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444297123,4.20176306,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444297425,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444297617,4.20234427,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444297816,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444298017,4.20234427,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444298218,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444298418,4.2027686,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444298619,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444298923,4.2027686,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444299115,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444299318,4.2030135,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444299520,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444299722,4.20345857,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444300024,2.37194113,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444300327,4.20345001,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444300520,4.20385136,192.64,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444300722,2.37194113,192.64,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761444303429,2.37194113,192.66,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444304731,4.79687357,192.73,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444304933,6.37666081,192.72,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444305135,2.37194113,192.72,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444305335,4.00466454,192.71,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444305531,2.37194113,192.68,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444312138,6.31144147,192.68,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444312340,2.37194113,192.67,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444316051,2.37194113,192.67,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444316248,3.93877015,192.69,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444316554,6.31071128,192.71,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444316755,2.37194113,192.71,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444317250,2.37194113,192.71,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444318150,6.31094921,192.71,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444318358,2.37194113,192.71,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444319246,2.37194113,192.71,192.51,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761444319247,2.37194113,192.71,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444320651,2.37194113,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444322654,3.94175479,192.75,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444323153,6.31369592,192.76,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444323350,3.94175479,192.75,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444323951,2.37194113,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444324549,6.31421912,192.79,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444324759,2.37194113,192.79,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444326155,2.37194113,192.79,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444326752,1.51573944,192.78,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444327454,1.51573944,192.78,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444331358,1.51573944,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444332370,3.93712951,192.85,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444332666,1.51573944,192.8,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444334365,1.51573944,192.77,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444335468,1.51573944,192.79,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444336371,1.51573944,192.79,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444339066,1.51573944,192.8,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444349986,1.51573944,192.77,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444353388,3.905475,192.85,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444353580,1.51573944,192.8,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444357792,1.51573944,192.82,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444359179,1.51573944,192.82,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761444359386,1.51573944,192.82,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761444361186,1.51573944,192.82,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761444361395,1.51573944,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444361895,5.42121444,192.85,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444362798,1.51573944,192.85,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444364287,5.42575745,192.85,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444364494,3.91001801,192.84,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444364795,5.42575745,192.85,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444365295,3.91001801,192.84,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444365493,3.91001801,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444365892,1.51573944,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444369600,3.9042117,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444376804,7.81891587,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444377302,1.51573944,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444378899,1.51573944,192.81,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444379903,1.51573944,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444381000,5.42644677,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444381201,1.51573944,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444381910,1.51573944,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444383002,1.51573944,192.82,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444384103,3.91255016,192.83,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444384407,1.51573944,192.83,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444385804,1.51573944,192.83,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761444386108,1.51573944,192.8,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444388701,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444389005,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444389209,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444389504,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444389706,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444389906,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444390107,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444390300,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444390500,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444390701,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444390902,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444391100,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444391304,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444391504,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444391803,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444392003,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444392203,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444392413,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444392607,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444392808,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444393111,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444393411,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444393612,6.2822261,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444393809,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444397215,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444397414,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444397415,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444397614,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444397817,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444399612,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444399816,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444400010,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444400210,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444401316,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444401521,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444402014,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444402214,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444402417,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444402614,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444402807,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444403010,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444403216,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444403417,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444403715,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444403914,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444404115,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444404316,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444404515,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444404816,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444405016,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444405217,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444405511,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444405715,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444405921,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444406108,3.91446617,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444406312,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444406508,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444406712,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444406913,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444407119,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444407314,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444407516,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444407815,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444408115,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444408315,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444408519,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444408819,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444409120,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444409320,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444409621,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444409808,2.36775993,192.84,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444409809,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444410120,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444410310,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444410511,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444410711,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444410915,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444411216,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444411416,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444411617,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444411811,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444412012,3.91446617,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444412213,3.91446617,192.83,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761444412416,3.91446617,192.82,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444412625,2.36775993,192.8,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444412924,3.91446617,192.79,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444415322,3.91446617,192.78,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444415517,3.91446617,192.79,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444416826,3.91446617,192.81,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444417029,3.91446617,192.8,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444417325,4.43636544,192.83,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444417326,3.91446617,192.82,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444417526,3.91446617,192.81,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444417729,3.91446617,192.8,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444417922,3.91446617,192.82,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444418132,3.91446617,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444418323,3.91446617,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444418628,3.91446617,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444418930,3.91446617,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444419121,3.91446617,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444419322,4.43636544,192.83,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444419323,3.91446617,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444419618,3.91446617,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444419826,3.91446617,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444420022,3.91446617,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444420226,3.91446617,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444420429,4.43636544,192.83,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444420729,3.91247624,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444420930,3.91247624,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444421127,3.91247624,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444421334,3.9135792,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444421529,3.9135792,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444421728,3.9135792,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444421929,3.9135792,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444422232,3.9135792,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444422431,3.9135792,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444422630,3.9135792,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444422938,3.9135792,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444423136,3.9135792,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444423435,4.43636544,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444423637,3.93850968,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444423831,3.93850968,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444424035,3.93850968,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444424332,4.43636544,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444424533,3.9386604,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444424734,3.9386604,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444424932,3.9386604,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444425133,4.43636544,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444425334,3.93866821,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444425633,3.93866821,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444425836,3.93866821,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444426036,4.43636544,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444426237,3.938675,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444426438,3.938675,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444426641,3.938675,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444426837,4.43636544,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444427036,3.93830787,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444427236,3.93830787,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444427438,3.93830787,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444427638,3.93830787,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444427836,4.43636544,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444428040,3.93799761,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444428237,3.93799761,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444428539,3.93799761,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444428747,4.43636544,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444428944,3.93782371,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444429144,3.93782371,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444429344,3.93782371,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444429539,4.43636544,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444429738,3.93787797,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444429944,3.93787797,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444430245,3.93787797,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444430443,4.43636544,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444430740,3.93809836,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444430945,3.93809836,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444431248,3.93809836,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444431440,4.78723369,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444431747,3.93812047,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444431935,3.93812047,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444432135,3.93812047,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444432338,3.93812047,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444432539,4.42466542,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444432834,3.93855435,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444433038,3.93855435,192.8,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444433238,3.93855435,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444433438,4.42466542,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444433643,3.93888887,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761444433842,2.36775993,192.88,192.65,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761444433843,3.93965438,192.82,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444434038,4.42569325,192.86,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444434236,3.93967846,192.85,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444434435,3.93967846,192.84,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444434644,3.93967846,192.83,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444434844,3.93967846,192.82,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444435148,3.93967846,192.85,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444435340,3.93967846,192.84,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444435546,3.93967846,192.83,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444435741,4.42569325,192.86,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444435943,3.93947649,192.85,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444436139,3.93947649,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444436344,3.93947649,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444436648,4.42569325,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444436850,3.93935643,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444437147,3.93935643,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444437349,3.93935643,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444437547,4.42569325,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444437741,3.93923887,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444437942,3.93923887,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444438144,3.93923887,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444438345,4.42569325,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444438645,3.93918846,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444438846,3.93918846,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444439150,3.93918846,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444439348,4.42569325,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444439549,3.93906998,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444439744,3.93906998,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444439948,3.9042117,192.87,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444439949,3.93906998,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444440147,4.42484163,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444440351,3.93900707,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444440550,3.93900707,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444440753,3.93900707,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444440941,4.42484163,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444441147,3.93886317,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444441346,3.93886317,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444441542,3.93886317,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444441747,4.42484163,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444441949,3.9386565,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444442151,3.9386565,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444442352,3.9386565,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444442552,3.9386565,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444442753,3.93813912,192.81,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444443052,3.93813773,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444443253,3.93813773,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444443552,3.93813773,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444443755,3.93813773,192.81,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444443953,11.57983525,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444444155,3.93823826,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444444356,3.93823826,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444444555,3.93823826,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444444754,3.93823826,192.81,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444444955,3.93823826,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444445146,3.93823826,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444445457,3.93823826,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444445756,6.79206954,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444445960,3.93848264,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444446155,3.93848264,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444446356,3.93848264,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444446551,6.79206954,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444446745,3.93851283,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444446953,3.93851283,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444447153,2.36775993,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444447353,3.9384014,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444447556,3.9384014,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444447750,2.36775993,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444447952,3.93841846,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444448156,3.93841846,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444448360,2.36775993,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444448547,3.93829796,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444448747,3.93829796,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444449056,2.36775993,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444449258,3.93811213,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444449452,3.93811213,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444449757,2.36775993,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444449956,3.93801534,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444450257,3.93801534,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444450459,2.36775993,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444450659,1.51503245,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444450860,4.42413136,192.86,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444451060,1.51503245,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444451258,3.93790646,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444452965,1.51503245,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444453164,3.92031197,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444453357,1.51503245,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444455861,5.43454107,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444456064,1.51503245,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444456557,5.4346064,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444456762,1.51503245,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444457152,5.43433481,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444457357,1.51503245,192.84,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444457762,1.51503245,192.84,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444461763,1.51503245,192.85,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444463260,5.43316546,192.86,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761444465369,5.43316546,192.86,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761444465668,5.43316546,192.86,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444466072,1.51503245,192.86,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444470675,3.91580181,192.89,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444470875,1.51503245,192.87,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444472572,1.51503245,192.84,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444474374,1.51503245,192.81,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444487400,3.91668847,192.83,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444487598,1.51503245,192.84,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444491200,3.91893357,192.83,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444491400,1.51503245,192.84,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444491599,3.91916535,192.83,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444491904,1.51503245,192.84,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761444492101,1.51503245,192.84,192.74,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761444492293,1.51503245,192.84,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444496206,5.43473377,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444496404,3.91970132,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444496708,3.91970132,192.85,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444496908,1.51503245,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444497106,3.9197456,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444497307,3.9197456,192.85,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444497507,1.51503245,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444497705,3.91973424,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444498011,3.91973424,192.85,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444498307,3.91984036,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444498505,1.51503245,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444498704,3.91990543,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444498904,1.51503245,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444499110,3.9199734,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444499310,1.51503245,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444499514,3.91996395,192.86,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444499713,1.51503245,192.87,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444499899,1.51503245,192.87,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444499900,3.91996545,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444500100,1.51503245,192.87,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444500303,3.92014514,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444500501,5.97628444,192.9,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444500709,3.92000971,192.89,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444501010,3.92000971,192.88,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444501210,3.92000971,192.87,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444501410,5.97628444,192.9,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444501614,3.91998281,192.89,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444501811,1.51503245,192.9,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444501812,3.91998281,192.88,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444502011,1.51503245,192.9,192.81,1.51503245]
["bitfinex-derivatives","SOLF0:USTF0",1761444502211,3.92036104,192.89,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444502407,3.92036104,192.88,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444502607,3.92036104,192.91,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444502808,3.92036104,192.9,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444503114,3.92036104,192.89,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444503412,3.91878035,192.91,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444503613,3.91878035,192.9,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444503812,3.91878035,192.92,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444504017,3.91878035,192.91,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444504220,3.91878035,192.92,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444504415,8.37813711,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444504616,3.91878035,192.94,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444504812,3.91878035,192.93,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444505011,3.91878035,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444505207,3.91878035,192.94,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444505417,3.91878035,192.95,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444505616,3.91878035,192.97,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444505917,3.91878035,192.96,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444506116,3.91878035,192.97,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444506319,0.90219716,193.0,192.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761444506320,3.91878035,192.99,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444506614,3.91878035,192.98,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444506818,3.91878035,192.99,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444507014,3.91878035,192.98,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444507217,4.45414685,193.0,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444507218,3.91878035,192.99,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444507919,3.91878035,193.0,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444508118,3.91878035,192.99,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444508318,3.91878035,193.0,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444508714,1.51503245,193.01,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444511031,1.51503245,192.98,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444511218,20.45078848,193.04,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444511219,1.51503245,192.95,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444511419,15.66355479,193.04,192.76,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1761444511420,1.51503245,192.92,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444512822,2.36526394,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444517025,6.25204416,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444517226,3.88501039,192.94,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444517931,2.36526394,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444520620,6.25027433,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444520825,3.88501039,192.94,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444521018,6.25027433,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444521219,3.88501039,192.94,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444521616,2.36526394,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444522022,6.25027433,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444522229,3.88501039,192.94,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444522427,2.36526394,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444528735,6.25027433,192.96,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444531440,3.88501039,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444533635,2.36526394,192.93,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444534037,6.25027433,192.93,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444534340,3.88501039,192.92,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444535831,3.88501039,192.92,192.79,5.16526394]
["bitfinex-derivatives","SOLF0:USTF0",1761444536036,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444537844,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444538143,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444538345,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444538543,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444538844,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444539042,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444539248,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444539437,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444539638,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444539838,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444540038,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444540241,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444540441,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444540644,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444540941,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444541140,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444541341,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444541543,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444541745,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444542042,3.88501039,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444542243,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444542447,3.88501039,192.9,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444542746,8.36342756,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444542944,3.88501039,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444543144,3.88501039,192.9,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444543344,3.88501039,192.89,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444543545,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444543745,3.88501039,192.9,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444544042,3.88501039,192.89,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444544245,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444544549,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444544748,3.88501039,192.89,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444544949,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444545147,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444545349,3.88501039,192.86,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444545537,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444545741,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444545938,3.88501039,192.86,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444546142,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444546347,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444546549,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444546746,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444546950,3.88501039,192.86,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444547151,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444547452,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444547648,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444547952,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444548252,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444548450,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444548650,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444548849,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444549049,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444549249,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444549449,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444550156,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444550455,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444550654,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444550854,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444551054,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444551352,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444551653,3.88501039,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444551856,3.88501039,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761444552060,2.36526394,192.85,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444552251,2.36526394,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444556257,6.27080562,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444556457,2.36526394,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444561065,6.27078939,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444561265,3.90552545,192.8,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444561659,2.36526394,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444571473,3.90552545,192.82,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444571676,7.15249763,192.89,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444571878,4.45910027,192.88,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444572077,3.89893982,192.87,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444572780,1.51517725,192.84,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444576985,1.51517725,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444578385,1.51517725,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444579780,3.9171213,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444579981,1.51517725,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444590596,5.44551698,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444590897,1.51517725,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444591787,5.44549906,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444591989,1.51517725,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444593394,5.44730483,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444593592,1.51517725,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444597693,1.51517725,192.75,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761444598504,1.51517725,192.75,192.59,12.84732636]
["bitfinex-derivatives","SOLF0:USTF0",1761444598695,1.51517725,192.71,192.59,75.88732636]
["bitfinex-derivatives","SOLF0:USTF0",1761444599999,1.51517725,192.71,192.63,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761444600601,1.51517725,192.71,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761444601511,1.51517725,192.73,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761444611720,3.94386726,192.76,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761444611916,1.51517725,192.72,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761444613519,1.51517725,192.74,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444617223,1.51517725,192.77,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444617714,3.94606381,192.8,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444617920,3.94606381,192.79,192.7,1.51517725]
["bitfinex-derivatives","SOLF0:USTF0",1761444618110,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444618310,3.94610103,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444618615,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444618820,3.94568827,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444619020,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444619319,3.94568812,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444619521,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444619713,3.94504733,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444619914,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444620113,3.94504504,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444620320,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444620518,3.94443294,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444620725,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444621019,3.94443294,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444621218,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444621420,3.94387305,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444621621,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444621816,3.94387305,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444622016,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444622219,3.94387305,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444622517,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444622816,3.94333397,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444623022,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444623422,3.94245253,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444623623,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444623917,3.94199393,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444624222,1.51517725,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444626017,1.51517725,192.78,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444626218,1.51517725,192.75,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444632826,2.36871519,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444633326,4.41497469,192.82,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444633327,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444633520,3.92632586,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444633720,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444633927,3.92632675,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444634227,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444634427,3.92629846,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444634725,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444634927,3.92629846,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444635126,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444635324,3.92629846,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444635525,3.92629846,192.78,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444635727,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444636025,3.92607075,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444636226,3.92607075,192.78,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444636427,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444636625,3.92727932,192.79,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444636826,3.92727932,192.78,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444637024,3.92725984,192.77,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444637222,2.36871519,192.8,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444637520,4.4288507,192.81,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444637521,2.36871519,192.76,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444638325,2.36871519,192.76,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444642127,2.36871519,192.78,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444643925,2.36871519,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444644626,6.29524483,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444644826,2.36871519,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444645629,6.2952721,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444645833,2.36871519,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444646728,6.29537157,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444646924,2.36871519,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444647128,3.92668721,192.81,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444647325,3.92668721,192.8,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444647525,3.92668721,192.79,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444647721,6.79804298,192.82,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444647925,3.92680315,192.81,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444648129,3.92680315,192.8,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444648331,3.92680315,192.79,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444648629,6.79804298,192.82,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444648827,3.92689817,192.81,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444649034,3.92689817,192.8,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444649225,3.92689817,192.79,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444649427,3.927064,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444649632,3.927064,192.8,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444649838,3.927064,192.79,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444650028,3.927064,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444650228,3.927064,192.8,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444650430,3.92747712,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444650627,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444650935,3.9274338,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444651135,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444651335,3.92746755,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444651532,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444651735,3.92728526,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444651936,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444652138,3.92728754,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444652332,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444652532,3.92723996,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444652731,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444652932,3.92717787,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444653233,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444653434,3.92716851,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444653626,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444653827,3.92704432,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444654027,2.36871519,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444654332,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444657348,3.92670639,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444657642,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444657834,3.92670029,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444658030,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444658237,3.92624235,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444658436,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444658636,3.92649793,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444658842,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444659043,3.92643583,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444659341,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444659541,3.92692046,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444659742,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444659941,3.92679786,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444660137,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444660337,3.92685907,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444660536,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444660737,3.92718753,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444660939,2.36871519,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444661140,3.92719364,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444661343,3.92749567,192.8,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444661540,3.92749567,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444661743,3.92749567,192.8,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444661944,3.92749567,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444662240,3.92761456,192.8,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444662544,3.92761456,192.81,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444662740,3.92761456,192.8,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444662940,2.36871519,192.78,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444663143,3.92203708,192.77,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444663447,3.92203708,192.76,192.64,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761444663745,4.45835115,192.8,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444663746,2.36871519,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444672245,3.91740241,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444672446,2.36871519,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444680963,3.91385617,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444681159,2.36871519,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444694680,1.51769245,192.66,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444700989,1.51769245,192.68,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444702686,3.92176469,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444702891,1.51769245,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444706896,5.44313799,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444707094,1.51769245,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444709200,1.51769245,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444709695,4.8150602,192.78,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444709895,1.51769245,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444711596,3.92980163,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444711898,1.51769245,192.69,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444732321,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444732522,3.92802175,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444732714,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444732914,3.92807297,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444733120,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444733314,3.92803561,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444733509,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444735523,3.9276373,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444735715,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444736117,3.9276373,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444736314,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444736524,3.92751309,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444736726,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444736925,3.92751309,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444737124,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444737325,3.92771166,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444737527,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444737728,3.92769934,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444738027,1.51769245,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444743431,6.07616426,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444743638,3.9275647,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444743827,3.9275647,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444744129,3.9275647,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444744334,6.07616426,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444744633,3.92761026,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444744832,3.92761026,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444745032,3.92761026,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444745234,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444745434,3.92767088,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444745736,3.92767088,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444745928,3.92767088,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444746129,5.94353488,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444746325,3.92746694,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444746533,3.92746694,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444746733,3.92746694,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444746934,5.94353488,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444747131,3.92752443,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444747336,3.92752443,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444747538,3.92752443,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444747734,5.94353488,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444748032,3.92762355,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444748233,3.92762355,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444748433,3.92762355,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444748739,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444748937,3.92783312,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444749138,3.92783312,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444749338,3.92783312,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444749536,5.94372463,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444749731,3.92805755,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444749937,3.92805755,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444750137,3.92805755,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444750340,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444750528,3.92814732,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444750735,3.92814732,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444750934,3.92814732,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444751141,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444751342,3.92823584,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444751544,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444751545,3.92823584,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444751739,3.92823584,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444751944,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444752149,3.92823584,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444752349,3.92823584,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444752547,3.92823584,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444752747,1.51769245,192.77,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444752947,3.92218065,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444753147,3.92218065,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761444753351,1.51769245,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444753538,3.92268601,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444753743,3.92268601,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444753943,3.92268601,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444754151,5.89996346,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444754348,3.922144,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444754544,3.922144,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444754745,3.922144,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444754945,4.38227101,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444755146,3.922144,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444755346,3.922144,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444755648,3.922144,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444755842,4.81563295,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444756044,3.9216467,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444756344,3.9216467,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444756540,3.9216467,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444756742,3.9216467,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444756951,4.81563295,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444757148,24.27486942,192.83,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444757149,3.92143571,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444757348,3.92143571,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444757649,3.92143571,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444757850,3.92143571,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444758052,4.38103631,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444758245,3.92116007,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444758454,3.92116007,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444758646,3.92116007,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444758950,3.92116007,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444759252,4.38103631,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444759451,3.92102288,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444759650,3.92102288,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444759853,3.92102288,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444760049,3.92102288,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444760249,3.92102288,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444760450,4.38103631,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444760451,3.92102288,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444760754,3.92102288,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444760953,3.92102288,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444761156,3.92102288,192.79,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444761354,3.92102288,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444761559,3.92102288,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761444761853,4.81563295,192.82,192.65,2.36823261]
["bitfinex-derivatives","SOLF0:USTF0",1761444762057,3.9213307,192.81,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444762351,4.81563295,192.85,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444762352,4.38040677,192.84,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444762550,3.91989142,192.83,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761444762747,6.28812403,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444762952,3.91989142,192.81,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444763148,3.91861503,192.81,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444765352,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444765857,6.28684764,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444766061,3.91861503,192.81,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444766257,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444766858,6.28409546,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444767058,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444767651,6.28345648,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444767858,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444768456,6.28375216,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444768757,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444771847,6.28322068,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444772046,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444776064,6.28207481,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444776266,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444777150,6.28194444,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444777355,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444782066,6.28221138,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444782269,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444783262,6.2813367,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444783471,2.36823261,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761444784272,2.36823261,192.82,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761444790780,2.36823261,192.82,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444795985,2.36823261,192.82,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444805190,2.36823261,192.78,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444807092,3.91574204,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444807406,3.91574204,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444807594,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444807795,3.91659599,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444807993,3.91659599,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444808192,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444808393,3.91705922,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444808594,3.91705922,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444808797,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444808994,3.91706373,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444809195,3.91706373,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444809397,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444809592,3.91728557,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444809794,3.91728557,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444809994,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444810194,3.91728707,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444810400,3.91728707,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444810600,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444810799,3.91726179,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444810999,3.91726179,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444811199,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444811400,3.91723669,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444811702,3.91723669,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444812004,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444812299,3.91723219,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444812499,3.91723219,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444812695,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444812902,3.91744793,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444813102,3.91744793,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444813293,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444813495,3.91233418,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444813792,3.91233418,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444813992,2.36823261,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444814203,3.91233107,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444814500,3.91233107,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444814694,1.51569102,192.78,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444818204,1.51569102,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761444818402,1.51569102,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444818710,1.51569102,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444821197,1.51569102,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444827200,3.90347115,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444827405,1.51569102,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444828108,5.41795323,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444828308,1.51569102,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444830010,5.41724044,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444830308,1.51569102,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444831205,5.4161428,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444831413,1.51569102,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444833801,1.51569102,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444839720,4.35240247,192.84,192.69,6.18569102]
["bitfinex-derivatives","SOLF0:USTF0",1761444839721,1.51569102,192.83,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444840315,5.4179207,192.83,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444840516,3.90222968,192.82,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444840915,1.51569102,192.83,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761444841120,1.51569102,192.83,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444841420,5.4179207,192.83,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444841626,3.90222968,192.82,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444842011,1.51569102,192.83,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444842419,5.4179207,192.83,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444842617,3.90222968,192.82,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444846327,3.90222968,192.81,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444846527,3.90222968,192.82,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444846828,3.90222968,192.81,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444847029,3.90222968,192.82,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444847221,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444847423,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444847622,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444847829,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444848128,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444848328,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444848529,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444848728,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444848928,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444849129,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444849430,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444849629,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444849829,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444850029,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444850229,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444850428,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444850635,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444850930,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444851130,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444851329,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444851530,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444851731,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444851932,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444852124,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444852432,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444852631,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444852827,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444853026,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444853227,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444853428,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444853628,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444853829,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444854032,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444854232,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444854435,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444854626,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444854826,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444855128,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444855427,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444855727,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444856033,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444856231,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444856432,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444856733,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444856933,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444857133,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444857332,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444857536,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444857833,1.51569102,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444857834,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444858034,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444858235,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444858438,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444858630,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444858829,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444859030,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444859231,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444859438,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444859640,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444859835,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444860027,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444860232,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444860429,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444860639,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444860841,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444861139,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444861341,5.4179207,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444861540,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444861840,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444862040,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444862241,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444862442,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444862641,1.51569102,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444862642,3.90222968,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444862831,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444863141,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444863341,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444863534,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444863734,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444863934,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444864142,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444864339,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444864542,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444864744,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444865041,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444865241,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444865443,3.90222968,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444865639,3.90222968,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444865842,1.51569102,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444866042,3.91635933,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444866242,3.91635933,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444866442,1.51569102,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444866642,3.916584,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444866843,3.916584,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444867044,1.51569102,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444874653,2.36787107,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444874854,3.91413387,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444875157,3.91413387,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444875356,3.91413387,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444875655,2.36787107,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444875852,3.91512589,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444876054,3.91512589,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444876254,3.91512589,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444876554,2.36787107,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444876754,3.91602155,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444876957,3.91602155,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444877156,3.91602155,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444877357,3.91706883,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444877555,2.36787107,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444877858,3.91712765,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444878050,3.91712765,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444878357,3.91712765,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444878558,3.91712765,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444878757,6.69169634,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444878949,3.91784414,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444879150,3.91784414,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444879350,3.91784414,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444879649,3.91784414,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444879850,6.69169634,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444880053,3.9180041,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444880361,3.9180041,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444880554,3.9180041,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444880758,3.9180041,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444881060,3.9180041,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444881262,4.80418472,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444881462,3.91771306,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444881664,3.91771306,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444881961,3.91771306,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444882264,3.91771306,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444882466,4.80418472,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444882665,3.91786118,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444882872,3.91786118,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444883069,3.91786118,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444883365,3.91786118,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444883571,4.80418472,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444883865,3.91801675,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444884071,3.91801675,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444884266,3.91801675,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444884466,3.91801675,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444884771,4.80418472,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444884964,3.91788474,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444885164,3.91788474,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444885364,3.91788474,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444885573,3.91788474,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444885766,4.82412616,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444885966,3.91773206,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444886168,3.91773206,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444886368,3.91773206,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444886570,3.91773206,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444886773,4.82412616,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444886969,3.91755992,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444887176,3.91755992,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444887377,3.91755992,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444887674,3.91755992,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444887875,4.82412616,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444888080,3.91740338,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444888269,3.91740338,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444888470,3.91740338,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444888664,3.91740338,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444888871,4.82412616,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444889172,3.917238,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444889372,3.917238,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444889574,3.917238,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444889773,3.917238,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444890078,4.82412616,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444890280,3.91711081,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444890479,3.91711081,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444890683,3.91699685,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444890884,3.91699685,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444891073,4.82303292,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444891377,3.91699685,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444891574,3.91699685,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444891774,3.91699685,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444891976,3.91699685,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444892181,4.32253935,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444892484,3.91688992,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444892683,3.91688992,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444892883,3.91688992,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444893084,3.91688992,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444893387,4.32253935,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444893585,3.91773297,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444893784,3.91773297,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444893984,3.91773297,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444894186,3.91773297,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444894383,4.32253935,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444894581,3.91768328,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444894778,3.91768328,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444894979,3.91768328,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444895278,3.91768328,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444895480,4.32253935,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444895776,3.91765949,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444895976,3.91765949,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444896178,3.91765949,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444896385,3.91765949,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444896586,4.32253935,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444896785,3.91784165,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444896984,3.91784165,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444897184,3.91784165,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444897385,3.91784165,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444897686,4.32253935,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444897886,3.91778197,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444898087,3.91778197,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444898388,3.91778197,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444898586,3.91778197,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444898776,4.32340615,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444898977,3.91772897,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444899182,3.91772897,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444899382,3.91772897,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444899578,3.91772897,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444899882,4.32340615,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444900082,3.91768241,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444900289,3.91768241,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444900488,3.91768241,192.79,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444900688,3.91768241,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444900882,4.32340615,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444901184,3.91787389,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444901378,3.91787389,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444901585,3.91787389,192.79,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444901786,2.36787107,192.75,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444910490,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444913494,3.91077889,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444913698,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444913892,3.91077927,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444914095,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444914298,3.91077752,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444914498,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444914794,3.91064746,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444914989,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444915189,3.91064971,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444915385,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444915585,3.91067368,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444915789,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444915996,3.91067368,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444916199,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444916397,3.91083603,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444916597,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444916792,3.910737,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444916994,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444917190,3.910737,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444917391,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444917696,3.91049517,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444917896,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444918098,3.91048915,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444918294,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444918498,3.91039595,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444918799,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444919098,3.91045062,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444919296,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444919496,3.91032923,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444919795,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444919996,3.91033373,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444920197,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444920399,3.91032823,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444920601,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444920901,3.91031697,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444921102,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444921293,3.91031697,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444921494,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444921797,3.91037677,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444922096,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444922292,3.91037677,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444922492,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444922697,3.91049662,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444923000,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444923600,3.9106887,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444923903,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444924093,3.91065663,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444924293,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444924493,3.91133906,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444924695,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444924902,3.91134207,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444925199,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444925401,3.91170209,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444925605,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444925798,3.91168922,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444926099,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444926397,3.91168771,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444926597,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444926798,3.91169656,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444926999,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444927196,3.91169806,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444927391,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444927592,3.91195574,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444927805,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444928005,3.91195798,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444928200,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444928400,3.91195798,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444928602,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444928802,3.91200703,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444929002,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444929302,3.91200854,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444929502,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444929701,3.91207414,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444929901,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444930102,3.91207189,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444930304,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444930606,3.9123937,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444930801,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444931000,3.91239652,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444931202,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444931401,3.91294533,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444931602,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444931803,3.91298368,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444932003,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444932205,3.91296636,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444932397,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444932599,3.91318069,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444932910,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444933207,3.91967696,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444933408,3.91967696,192.75,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444933608,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444933808,3.91983935,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444934001,3.91983935,192.75,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444934201,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444934397,3.91977843,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444934598,3.91977843,192.75,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444934803,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444935002,3.91992594,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444935205,3.91992594,192.75,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444935404,2.36787107,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444935605,3.92022361,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444935804,3.92022361,192.75,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444936001,7.18600328,192.81,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444936206,8.36645004,192.8,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761444936404,3.92055394,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444936612,3.92055394,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444936807,3.92055394,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444937014,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444937210,3.92075403,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444937419,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444937715,3.9210146,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444938017,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444938315,3.92102072,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444938515,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444938714,3.92129693,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444938922,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444939120,3.92129694,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444939315,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444939521,3.92159099,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444939720,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444939916,3.92159251,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444940117,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444940316,3.92159251,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444940623,1.51573184,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444940816,3.92191033,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444941023,1.51573184,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444941214,3.92193653,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444941519,1.51573184,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444941710,3.92215063,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444941914,1.51573184,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444942214,3.92215063,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444942413,3.9223744,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444942723,6.38155452,192.84,192.64,1.51573184]
["bitfinex-derivatives","SOLF0:USTF0",1761444942724,4.81813221,192.88,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444943025,3.92429053,192.87,192.77,1.51573184]
["bitfinex-derivatives","SOLF0:USTF0",1761444943323,1.51573184,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444943518,3.91943646,192.88,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444943718,3.91943646,192.87,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444943922,3.91943646,192.86,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444944224,5.95927245,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444944420,3.91641396,192.88,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444944723,3.91641396,192.87,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444944916,3.91641396,192.88,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444945115,3.91641396,192.87,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444945315,3.91641396,192.88,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444946923,1.51573184,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444947125,5.4321458,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444947323,1.51573184,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444948022,5.42641842,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444948219,1.51573184,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444950728,1.51573184,192.9,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444953130,1.51573184,192.9,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444953926,1.51573184,192.93,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444955120,5.41927869,192.93,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444955321,1.51573184,192.93,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444956830,1.51573184,192.9,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444959025,1.51573184,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444963424,1.51573184,192.89,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444968242,1.51573184,192.9,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444969436,1.51573184,192.93,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761444970139,1.51573184,192.93,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444972938,1.51573184,192.93,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444973145,1.51573184,192.95,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444975139,3.92593218,193.0,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444975439,1.51573184,192.94,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444979654,1.51573184,192.94,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444981951,15.51515757,193.05,192.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444982155,1.51573184,193.01,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444983048,1.51573184,193.01,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444984047,5.44267763,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444984247,1.51573184,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444985052,5.44388725,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444985248,1.51573184,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444986252,5.44306392,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444986461,1.51573184,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444987554,1.51573184,193.02,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444987758,5.44336186,193.02,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444987960,1.51573184,193.02,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444988752,5.44288408,193.02,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444989057,1.51573184,193.02,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444990360,1.51573184,193.03,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444992755,3.92605457,193.04,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444993061,1.51573184,193.03,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444996749,3.92993399,193.06,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444996750,3.92993399,193.05,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444997053,2.3621606,193.06,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444999467,6.29209459,193.06,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761444999661,3.92993399,193.05,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445000059,2.3621606,193.06,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445000259,3.92993399,193.07,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445000455,6.29209459,193.08,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445001866,6.29209459,193.08,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445002068,2.3621606,193.08,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445003160,6.29305001,193.08,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445003365,2.3621606,193.08,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445006562,3.9317515,193.1,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445006762,10.74615114,193.11,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445006967,3.9317515,193.1,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445010467,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445010661,3.9317515,193.1,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445010857,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445011062,3.9317515,193.1,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445011266,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445011467,3.9317515,193.1,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445011668,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445012366,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445012569,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445012762,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445012962,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445013163,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445013365,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445013568,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445013769,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445013967,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445014270,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445014461,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445014768,3.9317515,193.07,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445014969,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445015170,3.9317515,193.07,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445015368,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445015568,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445015769,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445016072,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445016273,3.9317515,193.1,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445016473,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445016673,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445016873,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445017076,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445017264,3.9317515,193.09,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445017477,3.9317515,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445017668,3.9317515,193.07,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445017868,2.3621606,193.05,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445018070,3.9317515,193.04,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445018976,3.9317515,193.04,192.92,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761445019171,3.9317515,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445019478,3.9317515,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445019678,3.9317515,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445019976,3.9317515,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445020172,2.3621606,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445020173,3.9317515,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445020374,3.9317515,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445020674,3.9317515,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445020877,3.9317515,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445021073,3.9317515,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445021267,3.9317515,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445021470,2.3621606,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445021675,3.94836141,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445021975,3.94836141,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445022274,2.3621606,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445022477,3.94854532,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445022673,3.94854532,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445022877,3.94854532,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445023081,6.82629952,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445023276,3.96489947,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445023473,6.82629952,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445023779,3.96622534,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445023972,3.96622534,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761445024173,4.81712415,193.07,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445024374,3.96658795,193.06,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445024579,3.96658795,193.05,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445024880,3.96658795,193.04,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445025072,4.81712415,193.08,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445025272,3.96823432,193.07,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445025473,3.96823432,193.06,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445025769,3.96823432,193.05,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445025973,3.96823432,193.04,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445026181,3.96823432,193.03,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445026379,3.97068804,193.02,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445026580,4.81712415,193.07,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445026874,3.97070512,193.06,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445027080,3.97070512,193.05,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445027277,3.97070512,193.04,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445027477,3.97070512,193.03,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445027781,4.81712415,193.07,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445027978,3.97070017,193.06,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445028277,3.97070017,193.05,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445028479,3.97070017,193.04,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445028677,3.97070017,193.03,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445028981,4.81712415,193.07,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445029182,3.97076154,193.06,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445029385,3.97076154,193.05,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445029578,3.97076154,193.04,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445029881,4.81712415,193.08,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445030071,3.97118418,193.07,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445030275,3.97118418,193.06,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445030476,3.97118418,193.05,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445030678,3.97118418,193.04,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445030880,4.81712415,193.08,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445031079,3.97097358,193.07,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445031279,3.97097358,193.06,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445031475,3.97097358,193.05,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445031682,3.97097358,193.04,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445031876,4.81712415,193.09,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445032186,3.97092777,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445032387,3.97092777,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445032587,3.97092777,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445032787,3.97092777,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445032974,4.81712415,193.1,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445033179,3.97086983,193.09,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445033380,3.97086983,193.08,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445033583,3.97086983,193.07,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445033783,3.97086983,193.06,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445033986,3.97086983,193.05,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445034184,4.81712415,193.1,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445034386,3.97086699,193.09,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445034684,3.97086699,193.08,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445034885,3.97086699,193.07,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445035188,3.97086699,193.06,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445035486,4.81712415,193.1,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445035682,3.96893839,193.09,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445035886,3.96893839,193.08,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445036086,3.96893839,193.07,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445036278,3.96893839,193.06,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445036478,4.81712415,193.1,192.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445036679,3.96881452,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445036879,3.96881452,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445037080,3.96881452,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445037280,3.96881452,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445037584,4.81712415,193.11,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445037790,3.96980724,193.1,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445037993,3.96980724,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445038180,3.96980724,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445038382,3.96980724,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445038584,3.96980724,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445038784,4.81712415,193.1,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445039089,3.9697917,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445039289,3.9697917,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445039488,3.9697917,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445039682,3.9697917,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445039883,4.81712415,193.1,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445040182,3.9697125,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445040386,3.9697125,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445040587,3.9697125,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445040789,3.9697125,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445040991,4.81712415,193.1,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445041290,3.96930125,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445041488,3.96930125,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445041688,3.96930125,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445041884,3.96930125,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445042180,4.81712415,193.1,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445042383,3.96937914,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445042588,3.96937914,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445042785,3.96937914,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445042989,3.96937914,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445043191,4.81712415,193.1,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445043398,3.97002388,193.09,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445043601,6.33218448,193.08,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445043893,3.97002388,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445044095,3.97002388,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445044397,3.97002388,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445044597,3.97002388,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445044897,3.97002388,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445045099,3.97002388,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445045292,3.97002388,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445045597,3.97002388,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445045896,3.97002388,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445046200,2.3621606,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445046399,3.97074927,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445046589,3.97074927,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445046791,3.97074927,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445046991,3.97074927,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445047191,2.3621606,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445047494,3.9710782,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445047696,3.9710782,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445047892,3.9710782,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445048096,3.9710782,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445048296,2.3621606,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445048498,3.97284658,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445048799,3.97284658,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445049000,3.97284658,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445049199,3.97284658,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445049399,2.3621606,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445049599,3.97287867,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445049802,3.97287867,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445050100,3.97287867,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445050300,3.97287867,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445050499,2.3621606,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445050700,3.97290405,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445050900,2.3621606,193.08,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445050901,3.97290405,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445051102,3.97290405,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445051298,3.97290405,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445051497,3.9725411,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445051698,4.81712415,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445051903,3.9725411,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445052102,3.9725411,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445052300,4.81712415,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445052301,6.3347017,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445052503,3.9725411,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445052704,3.9725411,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445052900,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445053105,3.97291998,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445053300,3.97291998,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445053604,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445053796,3.98606122,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445054001,3.98606122,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445054201,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445054502,3.98609103,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445054705,3.98609103,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445054903,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445055109,3.98581264,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445055407,3.98581264,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445055704,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445055910,3.98561927,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445056111,3.98561927,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445056409,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445056609,3.98548562,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445056804,3.98548562,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445057110,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445057411,3.98560684,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445057609,3.98560684,193.02,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445057811,2.3621606,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445058006,3.9852998,193.03,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445058207,3.9852998,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445058407,2.3621606,193.04,193.0,4.72801723]
["bitfinex-derivatives","SOLF0:USTF0",1761445058607,3.98449681,193.03,193.01,4.72801723]
["bitfinex-derivatives","SOLF0:USTF0",1761445058807,5.49637612,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445059008,1.51187931,193.02,193.0,4.72787973]
["bitfinex-derivatives","SOLF0:USTF0",1761445059213,1.51187931,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445060306,1.51187931,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445060307,3.98391111,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445060503,10.70966415,193.07,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445060504,1.51187931,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445067012,1.51187931,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445069517,3.97820696,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445069720,3.97820696,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445069914,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445070219,3.97783997,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445070417,3.97783997,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445070619,3.97783997,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445070814,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445071016,3.97757652,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445071222,3.97757652,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445071415,3.97757652,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445071621,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445071822,3.97731982,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445072121,3.97731982,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445072322,3.97731982,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445072516,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445072717,3.97707228,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445072918,3.97707228,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445073224,3.97707228,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445073421,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445073616,3.97670364,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445073818,3.97670364,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445074016,3.97670364,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445074219,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445074419,3.97648164,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445074715,3.97648164,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445075029,3.97648164,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445075225,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445075414,3.97630618,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445075614,3.97630618,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445075819,3.97630618,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445076015,3.97631471,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445076316,3.97631471,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445076523,3.97631471,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445076827,3.97631471,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445077026,3.97631471,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445077226,3.97631471,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445077527,3.97631471,193.03,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445077720,3.97631471,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445077915,3.97631471,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445078117,1.51187931,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445078322,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445078626,5.48817971,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445078825,3.9763004,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445081431,1.51187931,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445081630,3.97689833,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445081829,1.51187931,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445082030,3.97689833,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445082220,1.51187931,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445082422,3.97726191,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445082627,1.51187931,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445082823,3.97728206,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445083127,1.51187931,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445083328,3.97816136,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445083528,3.97816136,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445083728,3.97816136,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445084022,3.97816136,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445084230,3.97816145,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445084431,3.97816145,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445084729,3.97816145,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445084930,3.97816145,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445085131,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445085328,3.97817698,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445085528,3.97817698,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445085728,3.97817698,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445085925,3.97817698,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445086128,3.97817698,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445086328,3.97912079,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445086528,3.97912079,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445086735,3.97912079,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445087034,3.97912079,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445087235,3.97912079,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445087436,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445087635,3.97970015,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445087935,3.97970015,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445088138,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445088334,3.97969924,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445088536,3.97969924,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445088738,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445089037,3.98030419,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445089240,3.98030419,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445089432,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445089640,3.98068645,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445089938,3.98068645,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445090241,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445090436,3.98154403,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445090636,3.98154403,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445090836,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445091038,3.98152754,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445091232,3.98152754,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445091429,3.98152754,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445091633,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445091842,3.98194558,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445092034,3.98194558,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445092235,3.98194558,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445092448,3.98198425,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445092646,1.51187931,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445092941,3.98194181,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445093140,3.98194181,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445093338,5.49382112,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445093539,3.98194181,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445093742,1.51187931,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445094046,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445094343,3.98160602,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445094645,3.98160602,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445094948,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445095145,3.98140191,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445095346,3.98140191,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445095648,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445095847,3.98136746,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445096046,3.98136746,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445096251,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445096544,3.98130376,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445096745,3.98130376,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445096944,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445097247,3.98130311,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445097448,3.98130311,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445097648,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445097947,3.98114265,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445098247,3.98114265,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445098547,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445098746,3.98094175,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445098944,3.98094175,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445099147,3.98094175,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445099348,3.98080292,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445099547,3.98080292,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445099848,3.98080292,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445100041,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445100242,3.98061312,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445100441,3.98061312,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445100639,3.98061312,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445100844,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445101045,3.97924795,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445101244,3.97924795,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445101542,3.97924795,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445101742,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445101943,3.97901952,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445102245,3.97901952,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445102449,3.97901952,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445102639,1.51187931,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445102843,3.9789062,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445103046,3.9789062,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445103345,3.9789062,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445103653,3.97901055,192.96,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445103952,6.32900346,193.0,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445104150,3.97896369,192.99,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445104339,3.97896369,192.98,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445104542,3.97896369,192.97,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445104746,3.97896369,192.96,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445104950,6.32900346,193.0,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445105146,3.97943654,192.99,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445105346,3.97943654,192.98,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445105550,3.97943654,192.97,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445105844,3.97943654,192.96,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445106049,6.32900346,193.0,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445106251,3.97985774,192.99,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445106443,3.97985774,192.98,192.89,1.51187931]
["bitfinex-derivatives","SOLF0:USTF0",1761445106640,3.97985774,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445106847,3.97985774,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445107145,3.97985774,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445107339,6.32900346,193.0,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445107543,3.9796703,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445107848,3.9796703,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445108048,3.9796703,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445108248,3.9796703,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445108450,3.9796703,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445108646,4.81712415,193.0,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445108851,5.4913269,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445109052,3.97944759,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445109351,3.97944759,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445109555,3.97944759,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445109754,3.97944759,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445110052,3.97944759,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445110253,3.97944759,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445110455,3.97944759,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445110655,3.97944759,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445110957,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445111156,3.97899731,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445111352,3.97899731,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445111657,3.97899731,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445111953,3.97899731,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445112256,3.97899731,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445112455,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445112657,3.9782982,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445112855,3.9782982,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445113057,3.9782982,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445113256,3.9782982,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445113554,3.9782982,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445113757,3.98993925,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445113952,3.98993925,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445114150,3.98993925,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445114348,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445114551,3.98979309,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445114752,3.98979309,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445114951,3.98979309,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445115156,3.98979309,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445115359,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445115558,3.98987752,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445115858,3.98987752,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445116059,3.98987752,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445116260,3.98987752,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445116460,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445116660,3.99000388,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445116860,3.99000388,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445117159,3.99000388,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445117347,3.99000388,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445117551,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445117751,3.99024289,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445117953,3.99024289,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445118160,3.99024289,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445118361,3.99024289,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445118661,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445118861,3.99028167,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445119064,6.32900346,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445119065,3.99028167,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445119256,3.99028167,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445119459,3.99028167,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445119655,3.99028167,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445119858,3.99028167,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445120056,3.99028167,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445120253,3.99028167,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445120457,3.99028167,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445120659,3.99028167,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445120860,4.81712415,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445121063,3.99100472,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445121264,3.99100472,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445121464,3.99100472,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445121667,3.99100472,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445121862,3.99100472,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445122063,4.81712415,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445122365,3.99133392,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445122567,3.99133392,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445122768,3.99133392,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445122967,3.99133392,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445123170,3.99133392,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445123368,4.81712415,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445123569,3.99203167,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445123769,3.99203167,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445123966,3.99203167,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445124167,3.99203167,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445124366,3.99203167,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445124666,4.81712415,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445124869,3.99256274,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445125164,3.99256274,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445125364,3.99256274,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445125571,3.99256274,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445125769,3.99256274,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445125969,4.81712415,192.99,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445126270,8.8097008,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445126471,3.99257665,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445126772,3.99257665,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445126972,3.99257665,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445127172,3.99257665,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445127373,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445127574,3.99383938,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445127763,3.99383938,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445127962,3.99383938,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445128166,3.99383938,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445128362,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445128566,3.99532942,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445128768,3.99532942,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445128970,3.99532942,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445129166,3.99532942,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445129372,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445129673,3.99578719,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445129871,3.99578719,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445130071,3.99578719,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445130274,3.99578719,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445130480,3.99578719,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445130778,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445130980,3.99629809,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445131172,3.99629809,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445131372,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445131373,3.99629809,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445131573,3.99629809,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445131772,3.99629809,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445131973,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445132173,3.99694155,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445132472,3.99694155,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445132672,3.99694155,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445132873,3.99694155,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445133067,3.99694155,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445133272,4.81712415,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445133478,8.81566609,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445133677,3.99854194,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445133979,3.99854194,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445134175,3.99854194,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445134375,3.99854194,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445134575,4.81712415,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445134777,3.99934641,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445135078,3.99934641,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445135274,3.99934641,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445135468,3.99934641,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445135672,4.81712415,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445135872,4.00031174,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445136081,4.00031174,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445136279,4.00031174,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445136582,4.00031174,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445136782,4.00031174,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445136983,4.81712415,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445137187,4.00153244,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445137383,4.00153244,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445137583,4.00153244,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445137884,4.00153244,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445138084,4.00153244,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445138285,4.81712415,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445138486,8.82032159,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445138785,4.00319744,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445138982,4.81712415,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445138983,4.00319744,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445139182,4.00319744,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445139482,4.00319744,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445139683,4.81712415,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445139879,4.00320621,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445140080,4.00320621,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445140280,4.00320621,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445140481,4.00320621,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445140776,4.81712415,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445140991,4.00312343,192.95,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445141288,4.00312343,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445141487,4.00312343,192.93,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445141687,4.00312343,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445141887,4.00312343,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445142082,4.00312343,192.9,192.82,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761445142282,4.81712415,192.94,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445142485,4.36668839,192.96,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445142788,4.36668839,192.97,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445143088,4.36668839,192.97,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445143389,4.00266056,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445143591,4.00266056,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445143890,4.00266056,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445144187,4.00266056,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445144386,4.00266056,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445144588,4.8294341,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445144790,4.00265309,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445145089,4.00265309,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445145291,4.00265309,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445145485,4.00265309,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445145686,4.00265309,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445145882,4.8294341,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445146083,4.0025924,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445146283,4.0025924,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445146479,4.0025924,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445146684,4.0025924,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445146880,4.0025924,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445147092,4.8294341,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445147288,4.00176622,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445147484,4.00176622,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445147680,4.00176622,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445147887,4.00176622,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445148190,4.8294341,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445148380,4.00125744,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445148586,4.00125744,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445148890,4.00125744,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445149090,4.00125744,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445149289,4.8294341,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445149592,4.00069864,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445149895,4.00069864,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445150190,4.00069864,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445150390,4.8294341,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445150391,4.00069864,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445150590,4.8294341,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445150792,3.99899763,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445150993,3.99899763,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445151194,3.99899763,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445151391,3.99899763,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445151590,4.8294341,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445151788,3.99875347,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445151989,3.99875347,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445152289,3.99875347,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445152485,3.99875347,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445152691,4.8294341,193.0,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445152892,3.99840478,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445153194,3.99840478,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445153395,3.99840478,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445153596,3.99840478,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445153797,3.99840478,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445154095,4.8294341,193.0,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445154295,3.99780738,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445154495,3.99780738,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445154797,3.99780738,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445154999,3.99780738,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445155197,3.99780738,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445155396,4.8294341,193.0,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445155596,3.99736066,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445155798,3.99736066,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445155997,3.99736066,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445156299,3.99736066,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445156498,3.99736066,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445156698,4.8294341,193.0,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445156999,4.8294341,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445157300,8.82602131,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445157500,3.99658721,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445157698,3.99658721,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445157895,8.80328757,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445157896,3.99658721,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445158090,3.99658721,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445158294,3.99658721,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445158491,7.1934762,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445158689,3.9956447,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445158895,3.9956447,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445159198,3.9956447,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445159394,3.9956447,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445159594,7.1934762,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445159795,3.99516324,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445160099,3.99516324,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445160300,3.99516324,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445160496,3.99516324,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445160698,2.3640421,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445160892,3.99519407,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445161100,3.99519407,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445161303,3.99519407,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445161498,3.99519407,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445161699,4.8294341,192.97,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445162001,3.99512187,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445162197,3.99512187,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445162399,3.99512187,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445162599,3.99512187,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445162801,3.99512187,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445163001,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445163301,3.99446785,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445163500,3.99446785,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445163700,3.99446785,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445163901,3.99446785,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445164104,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445164303,3.9941402,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445164504,3.9941402,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445164696,3.9941402,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445164898,3.9941402,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445165098,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445165297,3.99394738,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445165505,3.99394738,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445165706,3.99394738,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445166005,3.99394738,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445166205,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445166406,3.99382097,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445166599,3.99382097,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445166795,3.99382097,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445166998,3.99382097,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445167194,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445167495,3.99370094,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445167807,3.99370094,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445168106,3.99370094,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445168411,3.99370094,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445168704,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445168896,3.99349251,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445169098,3.99349251,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445169304,3.99349251,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445169506,3.99349251,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445169707,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445169897,3.99338253,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445170102,3.99338253,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445170408,3.99338253,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445170604,3.99338253,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445170807,4.8294341,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445171008,3.99327822,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445171211,3.99327822,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445171406,3.99327822,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445171607,3.99327822,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445171803,3.99408905,192.95,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445172116,3.99456633,192.99,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445172409,3.99456633,192.98,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445172610,4.8294341,193.03,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445172812,3.99344189,193.02,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445173015,3.99344189,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445173203,3.99344189,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445173408,4.8294341,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445173409,3.99344189,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445173714,3.99344189,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445173910,4.8294341,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445174215,4.01210819,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445174404,4.01210819,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445174608,4.01210819,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445174903,4.01210819,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445175107,4.8294341,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445175318,4.01070017,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445175615,4.01070017,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445175815,4.01070017,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445176108,4.01070017,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445176315,4.8294341,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445176509,4.0095025,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445176710,4.0095025,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445176909,4.0095025,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445177114,4.0095025,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445177313,4.0095025,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445177515,4.8294341,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445177714,4.00894474,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445177915,4.00894474,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445178115,4.00894474,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445178311,4.00894474,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445178618,4.00894474,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445178819,4.8294341,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445179019,4.00834558,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445179220,4.00834558,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445179420,4.00834558,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445179612,4.00834558,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445179812,4.00834558,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445180013,4.8294341,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445180214,4.00774512,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445180410,4.00774512,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445180615,4.00774512,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445180825,4.00774512,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445181025,4.8294341,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445181226,4.00738466,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445181426,4.00738466,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445181622,4.00738466,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445181924,4.00738466,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445182125,4.8294341,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445182322,4.00670454,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445182525,9.1999865,193.04,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445182526,4.00670454,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445182728,5.51878106,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445182928,4.00670454,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445183127,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445183332,4.00635533,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445183529,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445183731,4.00622105,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445183931,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445184233,4.00622105,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445184431,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445184731,4.00591549,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445185028,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445185230,4.00591999,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445185431,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445185632,4.00577604,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445185831,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445186032,4.00577604,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445186231,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445186432,4.00553894,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445186634,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445186833,4.00553894,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445187032,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445187231,4.00564985,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445187432,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445187633,4.00562443,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445187835,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445188034,4.00562443,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445188236,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445188435,4.00559347,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445188635,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445188834,4.00559347,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445189024,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445189229,4.00547248,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445189428,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445189628,4.00547259,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445189928,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445190226,4.00547259,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445190525,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445190724,4.0038406,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445190928,1.51207652,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445191136,4.00382532,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445192233,4.00382532,193.0,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445195838,4.00246984,192.99,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445196034,1.51207652,193.01,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445196334,1.51207652,192.98,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445200132,1.51207652,192.98,192.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445200440,4.8294341,193.03,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445200441,1.51207652,192.92,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445200636,1.51207652,192.89,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445201141,1.51207652,192.86,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445204240,1.51207652,192.89,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445207834,1.51207652,192.89,192.7,0.90153105]
["bitfinex-derivatives","SOLF0:USTF0",1761445207835,1.51207652,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445212237,1.51207652,192.87,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445219641,4.8294341,192.94,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445219843,1.51207652,192.9,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445220544,5.50934752,192.9,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445220750,1.51207652,192.9,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445222856,1.51207652,192.9,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445230657,1.51207652,192.92,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445230861,1.51207652,192.92,192.8,1.51207652]
["bitfinex-derivatives","SOLF0:USTF0",1761445230862,1.51207652,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445231762,3.99961454,192.95,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445231960,1.51207652,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445232363,5.51169106,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445232561,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445233965,1.51207652,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445234166,5.51169106,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445234354,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445234556,1.51207652,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445234756,5.51169106,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445234966,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445235164,1.51207652,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445235461,5.51169106,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445235669,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445237358,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445237565,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445237771,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445237962,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445238269,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445238470,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445239277,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445239469,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445239670,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445239977,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445240174,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445240374,3.99961454,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445240574,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445240878,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445241074,3.99961454,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445241371,3.99961454,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445241574,3.99961454,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445241771,3.99961454,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445241972,3.99961454,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445242170,3.99961454,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445242374,6.34151062,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445242583,4.01849511,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445242786,4.01849511,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445242978,4.01849511,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445243178,4.01849511,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445243379,4.01849511,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445243585,6.34151062,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445243786,4.02155863,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445243987,4.02155863,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445244183,4.02155863,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445244377,4.02155863,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445244584,4.02155863,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445244784,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445244785,4.02155863,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445244984,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445245289,4.02570601,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445245588,4.02570601,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445245791,4.02570601,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445245990,4.02570601,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445246287,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445246485,4.02487618,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445246687,4.02487618,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445246892,4.02487618,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445247078,4.02487618,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445247392,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445247583,4.02461111,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445247784,4.02461111,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445247983,4.02461111,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445248182,4.02461111,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445248383,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445248682,4.02447301,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445248880,4.02447301,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445249084,4.02447301,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445249384,4.02447301,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445249584,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445249890,4.02433916,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445250089,4.02433916,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445250292,4.02433916,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445250495,4.02433916,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445250794,4.8294341,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445250994,4.02423255,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445251197,4.02423255,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445251396,7.34155959,192.96,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445251594,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445251796,4.0241045,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445251996,4.0241045,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445252184,4.0241045,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445252388,4.0241045,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445252590,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445252791,4.02398034,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445252997,4.02398034,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445253197,4.02398034,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445253395,4.02398034,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445253597,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445253799,4.02383889,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445253998,4.02383889,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445254198,4.02383889,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445254398,4.02383889,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445254601,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445254801,4.02371413,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445255002,4.02371413,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445255206,4.02371413,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445255405,4.02371413,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445255703,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445256005,4.02360456,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445256307,4.02360456,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445256499,4.02360456,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445256798,4.02360456,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445257103,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445257305,4.02371428,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445257499,4.02371428,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445257700,4.02371428,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445257902,4.02371428,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445258102,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445258304,4.02118804,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445258500,4.02118804,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445258704,4.02118804,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445258902,4.02118804,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445259199,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445259400,4.02195097,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445259601,4.02195097,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445259801,4.02195097,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445260005,4.02195097,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445260195,4.81117225,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445260399,4.02198757,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445260604,4.02237528,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445260800,4.80910487,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445260801,4.02237528,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445261001,4.02237528,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445261202,4.02237528,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445261406,4.02237528,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445261606,4.80910487,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445261804,4.02247719,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445262002,4.02247719,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445262202,4.02247719,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445262505,0.90231412,192.96,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445262506,4.02247719,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445262706,4.80910487,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445262910,4.02309912,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445263210,4.02309912,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445263507,4.80910487,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445263508,4.02309912,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445263702,4.02309912,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445263904,4.80910487,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445264105,4.01908546,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445264306,4.01908546,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445264509,4.01908546,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445264710,4.01908546,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445264913,4.01908546,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761445265208,15.56,192.85,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445265413,2.3649642,192.67,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445265705,2.3649642,192.63,192.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761445265913,4.12388436,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445266211,5.22847463,192.61,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445266403,5.22847463,192.6,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445266602,2.3649642,192.63,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445266803,9.57918902,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445266998,5.22828422,192.61,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445267203,6.09968911,192.6,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445267403,6.09968911,192.59,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445267603,6.09968911,192.58,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445267804,6.09968911,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445268112,6.09968911,192.56,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445268308,2.3649642,192.63,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445268510,5.96740599,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445268712,5.96740599,192.61,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445268911,5.96740599,192.6,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445269211,15.2141795,192.69,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445269212,5.96740599,192.59,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445269511,5.96740599,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445269712,10.29511882,192.65,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445270007,10.29511882,192.64,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445270204,5.96740599,192.63,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445270405,5.96740599,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445270606,5.96740599,192.61,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445270807,2.3649642,192.67,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445271008,9.68923006,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445271206,9.68923006,192.65,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445271415,9.68923006,192.64,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445271713,5.36625982,192.63,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445271909,5.36625982,192.62,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445272115,2.3649642,192.7,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445272316,9.6724368,192.69,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445272515,9.6724368,192.68,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445272815,9.6724368,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445273114,9.6724368,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445273314,9.6724368,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445273518,9.6724368,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445273813,9.6724368,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445274015,5.35698546,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445274216,5.35698546,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445274415,5.35698546,192.68,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445274617,9.66450332,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445274914,9.66450332,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445275116,9.66450332,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445275310,9.66450332,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445275514,9.66450332,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445275714,4.80004187,192.68,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445275915,9.40241946,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445276116,9.40241946,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445276413,4.30469709,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445276614,4.30469709,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445276816,4.30469709,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445277015,4.30469709,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445277217,4.30469709,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445277416,4.30469709,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445277712,4.30469709,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445277917,4.30469709,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445278111,4.30469709,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445278315,4.30469709,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445278613,4.30469709,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445278813,4.80004187,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445279012,4.29776005,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445279218,4.29776005,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445279414,4.29776005,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445279713,4.29776005,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445279917,4.80004187,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445280118,4.295945,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445280421,4.295945,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445280622,4.295945,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445280920,4.295945,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445281122,4.295945,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445281424,4.80004187,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445281621,4.29295358,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445281818,4.29295358,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445282119,4.29295358,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445282323,4.80004187,192.67,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445282518,4.292201,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445282821,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445283009,4.292201,192.72,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445283214,4.292201,192.71,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445283411,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445283614,4.292201,192.72,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445283817,4.292201,192.71,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445284015,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445284215,4.292201,192.72,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445284416,4.292201,192.71,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445284620,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445284821,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445285021,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445285219,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445285413,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445285615,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445285814,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445286017,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445286224,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445286416,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445286617,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445286815,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445287120,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445287320,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445287622,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445287817,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445288019,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445288219,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445288418,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445288628,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445288827,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445289123,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445289324,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445289523,4.292201,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445289724,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445289925,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445290225,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445290422,4.292201,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445290620,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445290820,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445291020,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445291217,4.292201,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445291417,4.292201,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445291617,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445291819,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445292017,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445292318,4.292201,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445292514,4.292201,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445292723,4.292201,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445292924,4.292201,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445293124,4.292201,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445293327,4.292201,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445293527,4.292201,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445293723,4.80004187,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445293920,4.17429946,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445294117,4.17429946,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445294322,4.17429946,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445294521,4.17429946,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445294726,4.80004187,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445294927,4.1757651,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445295126,4.1757651,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445295321,4.1757651,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445295526,4.80004187,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445295527,4.1757651,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445295722,4.1757651,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445295920,4.80004187,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445296125,4.17744216,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445296324,4.17744216,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445296531,4.17744216,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445296731,4.17744216,192.66,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445297032,4.80004187,192.71,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445297231,4.18050437,192.7,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445297530,4.18050437,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445297730,4.18050437,192.68,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445297926,4.18050437,192.67,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445298144,4.80004187,192.72,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445298334,8.92162446,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445298630,4.12158259,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445298831,4.12158259,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445299021,4.12158259,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445299235,4.80004187,192.72,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445299530,4.12445476,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445299731,4.12445476,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445299925,4.12445476,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445300127,4.12445476,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445300327,4.12955099,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445300525,4.80004187,192.72,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445300727,4.12954834,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445300925,4.12954834,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445301224,4.12954834,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445301430,4.12954834,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445301624,4.12954834,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445301831,4.80004187,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445302031,4.13294466,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445302235,4.13294466,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445302425,4.80004187,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445302426,4.13294466,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445302626,4.13294466,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445302826,4.13294466,192.66,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445303030,4.80004187,192.71,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445303230,4.13739994,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445303431,4.13739994,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445303626,4.13739994,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445303827,4.13739994,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445304028,4.13739994,192.66,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445304234,4.80004187,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445304532,4.14183226,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761445304729,4.14183226,192.68,192.6,1.51713194]
["bitfinex-derivatives","SOLF0:USTF0",1761445305032,4.14183226,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445305332,4.14183226,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445305534,4.80004187,192.7,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445305734,4.12894525,192.69,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445306034,4.12894525,192.68,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445306234,4.12894525,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445306534,4.12894525,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445306835,4.12894525,192.65,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445307030,4.80004187,192.7,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445307233,8.93966932,192.69,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445307434,4.13962745,192.68,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445307623,4.80004187,192.7,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445307624,4.13962745,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445307826,4.13962745,192.66,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445308029,4.13962745,192.65,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445308230,4.80004187,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445308532,4.10700805,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445308727,4.10700805,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445308932,4.10700805,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445309134,4.10700805,192.65,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445309439,4.10700805,192.64,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445309628,4.10700805,192.63,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445310134,4.80004187,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445310435,4.04500719,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445310629,4.04500719,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445310832,4.04500719,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445311127,4.04500719,192.65,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445311331,4.04500719,192.64,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445311529,4.80004187,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445311733,4.04480397,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445312033,4.04480397,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445312234,4.04480397,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445312443,4.04480397,192.65,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445312637,4.80004187,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445312838,4.04480217,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445313030,4.80004187,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445313031,4.04480217,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445313226,4.04480217,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445313532,4.80004187,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445313735,4.01256768,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445313936,4.01256768,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445314136,4.01256768,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445314337,4.01256768,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445314534,4.80004187,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445314739,4.01261341,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445315034,4.01261341,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445315237,4.01261341,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445315439,4.01261341,192.66,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445315641,6.31717381,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445315839,4.01276768,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445316034,6.31717381,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445316035,4.01276768,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445316240,4.01276768,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445316541,4.01276768,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445316740,6.31717381,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445316942,4.0131084,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445317241,4.0131084,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445317543,4.0131084,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445317741,1.51713194,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445317742,4.0131084,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445317942,1.51713194,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445318244,4.01335275,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445318439,4.01335275,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445318640,4.01335275,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445318840,1.51713194,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445319043,4.0135818,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445319242,4.0135818,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445319443,4.0135818,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445319742,1.51713194,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445319939,4.01399854,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445320136,4.01399854,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445320339,4.01399854,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445320643,1.51713194,192.71,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445320842,4.01387725,192.7,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445321045,4.01387725,192.69,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445321245,4.01387725,192.68,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445321450,4.01407256,192.67,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445321750,1.51713194,192.63,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445322552,1.51713194,192.65,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445323048,1.51713194,192.65,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445323649,1.51713194,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445323950,3.99404805,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445324143,6.31717381,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445324340,3.99510717,192.7,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445324550,3.99510717,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445324747,3.99510717,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445325048,3.99510717,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445325250,1.51713194,192.71,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445325452,3.99602906,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445325650,3.99602906,192.69,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445325850,3.99602906,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445326051,3.99602906,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445326252,6.31717381,192.71,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445326451,3.99715219,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445326651,3.99715219,192.69,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445326852,3.99715219,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445327054,3.99715219,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445327242,6.31717381,192.71,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445327447,3.99846905,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445327753,3.99846905,192.69,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445327955,3.99846905,192.68,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445328154,3.99846905,192.67,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445328354,6.31717381,192.71,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761445328649,3.99858729,192.7,192.61,4.18713194]
["bitfinex-derivatives","SOLF0:USTF0",1761445328849,3.99858729,192.69,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445329155,3.99858729,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445329350,3.99858729,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445329546,3.99858729,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445329853,1.51713194,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445330055,3.99868046,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445330246,3.99868046,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445330442,1.51713194,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445330649,3.99894468,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445330946,3.99894468,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445331251,1.51713194,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445331450,3.99944892,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445331756,3.99944892,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445331955,1.51713194,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445332147,3.99944892,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445332348,3.99944892,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445332549,1.51713194,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445332847,3.99952484,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445333051,3.99952484,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445333253,1.51713194,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445333448,3.99973782,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445333755,3.99973782,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445333945,3.99973782,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445334145,1.51713194,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445334348,3.99939199,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445334549,3.99939199,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445334750,3.99939199,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445334951,1.51713194,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445335251,3.99939199,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445335546,3.99939199,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445335751,3.99939199,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445335950,1.51713194,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445336153,3.99958795,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445336348,3.99958795,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445336546,3.99958795,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445336849,1.51713194,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445337149,3.99972285,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445337346,3.99972285,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445337549,3.99972285,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445337744,1.51713194,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445337951,3.9997347,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445338246,3.9997347,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445338559,3.9997347,192.65,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445338757,1.51713194,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445338960,3.99986696,192.67,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445339259,3.99986696,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445339458,3.99986696,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445339658,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445339861,3.9998135,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445340160,3.9998135,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445340361,3.9998135,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445340659,3.9998135,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445340860,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445341061,3.99982397,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445341360,3.99982397,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445341557,3.99982397,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445341756,3.99982397,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445341953,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445342154,3.99983306,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445342353,3.99983306,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445342561,3.99983306,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445342750,3.99983306,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445342949,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445343150,3.9996139,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445343354,3.9996139,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445343562,3.9996139,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445343761,3.9996139,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445344061,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445344260,3.99933807,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445344460,3.99933807,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445344662,3.99933807,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445344961,3.99933807,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445345158,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445345357,3.99912021,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445345559,3.99912021,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445345859,3.99912021,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445346060,3.99912021,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445346363,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445346556,3.99903424,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445346758,3.99903424,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445346958,3.99903424,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445347158,3.99903424,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445347360,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445347562,3.99896372,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445347763,3.99896372,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445347961,3.99896372,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445348260,3.99896372,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445348560,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445348759,3.99897498,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445348964,3.99897498,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445349162,3.99897498,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445349362,3.99897498,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445349564,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445349762,3.99893781,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445349962,3.99893781,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445350162,3.99893781,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445350364,3.99893781,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445350564,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445350765,3.99891553,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445350962,3.99891553,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445351163,3.99891553,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445351361,3.99891553,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445351562,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445351762,3.99884604,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445352064,3.99884604,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445352263,3.99884604,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445352464,3.99884604,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445352663,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445352866,3.99910031,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445353060,3.99910031,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445353261,3.99910031,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445353460,3.99910031,192.65,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445353661,4.80004187,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445353861,3.99780344,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445354069,3.99780344,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445354267,3.99780344,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445354468,3.99891069,192.68,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445354768,4.80004187,192.72,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445354963,3.99892605,192.71,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445355156,3.99892605,192.7,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445355362,3.99892605,192.69,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445355562,3.99892605,192.68,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445355764,4.80004187,192.72,192.65,1.51713194]
["bitfinex-derivatives","SOLF0:USTF0",1761445355965,3.99907453,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445356263,3.99907453,192.7,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445356568,3.99907453,192.69,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445356768,3.99907453,192.68,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445356972,20.19937952,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445357164,3.99907705,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445357366,3.99907705,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445357668,3.99907705,192.7,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445357871,3.99907705,192.69,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445358168,3.99907705,192.68,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445358369,20.19937952,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445358669,3.99891882,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445358868,3.99891882,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445359160,3.99891882,192.7,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445359366,3.99891882,192.69,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445359564,20.19937952,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445359765,3.99873788,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445359969,3.99873788,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445360168,3.99873788,192.7,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445360370,3.99873788,192.69,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445360563,20.19937952,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445360760,3.99849545,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445360970,3.99849545,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445361171,3.99849545,192.7,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445361370,3.99849545,192.69,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445361573,3.99805974,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445361773,4.80004187,192.72,192.64,1.51713194]
["bitfinex-derivatives","SOLF0:USTF0",1761445361971,3.99801476,192.71,192.64,1.51713194]
["bitfinex-derivatives","SOLF0:USTF0",1761445362270,3.99801476,192.7,192.64,1.51713194]
["bitfinex-derivatives","SOLF0:USTF0",1761445362571,3.99801476,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445362771,3.99801476,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445363070,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445363271,3.9980537,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445363473,3.9980537,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445363670,3.9980537,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445363971,3.9980537,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445364170,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445364373,3.99787257,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445364572,3.99787257,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445364773,3.99787257,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445364962,3.99787257,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445365166,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445365362,3.99778115,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445365668,3.99778115,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445365874,3.99778115,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445366076,3.99778115,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445366371,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445366674,3.99776784,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445366874,3.99776784,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445367073,3.99776784,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445367274,3.99776784,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445367476,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445367673,3.99797459,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445367974,3.99797459,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445368174,3.99797459,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445368374,3.99797459,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445368674,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445368973,3.9979672,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445369168,3.9979672,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445369368,3.9979672,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445369570,3.9979672,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445369770,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445370070,3.99780034,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445370270,3.99780034,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445370478,3.99780034,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445370678,3.99780034,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445370877,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445371077,3.99770383,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445371279,3.99770383,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445371578,3.99770383,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445371777,3.99770383,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445371978,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445372278,3.99761046,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445372467,3.99761046,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445372668,3.99761046,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445372869,3.99761046,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445373066,4.80004187,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445373270,3.99758317,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445373467,3.99758317,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445373668,3.99758317,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445373879,3.99758317,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445374078,20.03748565,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445374278,3.99775451,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445374474,3.99775451,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445374681,3.99775451,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445374884,3.99775451,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445375180,3.99775451,192.68,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445375475,20.03748565,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445375674,3.99701571,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445375874,3.99701571,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445376076,3.99701571,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445376273,3.99701571,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445376476,4.80004187,192.74,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445376676,3.99697685,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445376876,3.99697685,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445377079,3.99697685,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445377376,3.99697685,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445377577,3.99697685,192.69,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445377781,4.80004187,192.74,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445378084,3.99680336,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445378281,3.99680336,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445378581,3.99680336,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445378880,20.35801914,192.75,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445379181,3.99671728,192.74,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445379482,3.99671728,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445379780,3.99671728,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445379980,3.99671728,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445380185,4.80004187,192.75,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445380375,3.99662818,192.74,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445380674,3.99662818,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445380977,3.99662818,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445381184,4.80004187,192.76,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445381482,3.99607266,192.75,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445381683,3.99607266,192.74,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445381879,3.99607266,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445382079,3.99607266,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445382285,4.80004187,192.77,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445382484,3.99573113,192.76,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445382785,3.99573113,192.75,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445382984,3.99573113,192.74,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445383183,3.99573113,192.73,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445383383,4.80004187,192.77,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445383583,3.98178046,192.76,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445383885,3.98178046,192.75,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761445384185,3.98178046,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445384389,4.80004187,192.78,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445384582,3.98198405,192.77,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445384775,3.98198405,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445384982,3.98198405,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445385184,4.80004187,192.79,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445385385,3.98118225,192.78,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445385582,3.98118225,192.77,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445385785,3.98118225,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445385978,4.80004187,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445386178,3.98141107,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445386380,3.98141107,192.78,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445386686,3.98141107,192.77,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445386886,3.98044893,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445387087,3.98044893,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445387389,3.98044893,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445387582,3.98044893,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445387884,3.98044893,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445388084,3.98044893,192.83,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445388286,3.98044893,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445388485,3.98044893,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445388688,3.98044893,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445388876,3.98044893,192.83,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445389077,3.98044893,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445389285,3.98044893,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445389484,3.98044893,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445389685,3.98044893,192.83,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445389885,3.98044893,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445390085,3.98044893,192.81,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445390384,3.98044893,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445390588,3.98044893,192.83,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445390881,3.98044893,192.82,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445391089,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445391388,3.98044893,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445391586,3.98044893,192.83,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445391788,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445391984,3.98044893,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445392285,3.98044893,192.83,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445392485,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445392683,3.98044893,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445392889,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445393085,3.98044893,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445393387,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445393590,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445393789,3.98044893,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445393989,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445394288,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445394488,19.42926417,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445394688,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445395078,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445395286,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445395482,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445395683,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445395888,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445396090,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445396289,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445396495,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445396689,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445396889,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445397090,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445397290,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445397594,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445397896,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445398097,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445400396,17.60059448,192.87,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445400397,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445400596,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445400792,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445400994,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445401194,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445401399,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445401599,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445401795,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445401995,3.98044893,192.85,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445402296,3.98044893,192.86,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445403402,2.37031128,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445403603,6.35076021,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445403907,3.98044893,192.83,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445404095,2.37031128,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445420316,6.34412458,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445420615,3.9738133,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445420910,3.9738133,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445421311,3.9738133,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445421512,3.9738133,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445421710,3.9738133,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445421911,3.9738133,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445422110,3.9738133,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445422314,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445422509,3.97957807,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445422709,3.97957807,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445422909,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445423105,3.97957344,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445423310,3.97957344,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445423512,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445423713,3.98098808,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445423912,3.98098808,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445424110,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445424315,3.98271668,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445424512,3.98271668,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445424708,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445424912,3.98320835,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445425111,3.98320835,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445425418,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445425617,3.98333059,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445425812,3.98333059,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445426018,2.37031128,192.81,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445426317,3.98468674,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445426516,3.98468674,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445426817,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445428221,3.98832302,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445428418,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445428623,3.9883221,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445428822,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445429022,3.98832393,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445429221,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445429418,3.99002892,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445429720,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445429920,3.9900207,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445430127,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445430317,3.99107118,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445430623,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445430818,3.99107651,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445431020,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445431216,3.99107177,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445431520,3.99107177,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445431825,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445432026,3.99129874,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445432324,3.99129874,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445432523,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445432723,3.99152552,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445432925,3.99152552,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445433126,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445433325,3.99154412,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445433529,3.99154412,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445433719,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445433918,3.99123552,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445434121,3.99123552,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445434422,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445434622,3.99125529,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445434823,3.99125529,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445435023,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445435228,3.99125529,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445435426,3.99125529,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445435630,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445435830,3.9908072,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445436029,3.9908072,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445436228,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445436527,3.99084409,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445436728,3.99084409,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445436929,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445437126,3.99090869,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445437331,3.99090869,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445437639,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445437930,3.99095711,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445438130,3.99095711,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445438332,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445438527,3.99092358,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445438832,3.99092358,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445439025,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445439228,3.99092358,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445439529,3.99092358,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445439730,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445439932,3.9910911,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445440231,3.9910911,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445440420,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445440731,3.99121933,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445440928,3.99121933,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445441130,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445441330,3.99214992,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445441531,3.99214992,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445441833,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445442035,3.99214834,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445442237,3.99214834,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445442535,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445442728,3.99236592,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445442933,3.99236592,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445443134,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445443335,3.99283553,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445443537,3.99283553,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445443738,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445443933,3.99845967,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445444134,3.99845967,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445444333,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445444534,3.99907966,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445444735,3.99907966,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445444936,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445445142,3.99908124,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445445437,3.99908124,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445445637,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445445839,3.99936819,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445446137,3.99936819,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445446341,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445446538,3.9994898,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445446741,3.9994898,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445447037,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445447228,3.99948821,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445447431,3.99948821,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445447642,3.99934464,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445447834,1.51569272,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445448034,3.99933036,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445448235,3.99933036,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445448437,1.51569272,192.75,192.67,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761445448638,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445449138,3.99871625,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445449443,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445449639,3.99800905,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445449943,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445450144,3.99800721,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445450344,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445450543,3.99745192,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445450843,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445451041,3.99741886,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445451241,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445451442,3.99657092,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445451640,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445451839,3.99656719,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445452035,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445452243,3.99653451,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445452445,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445452651,3.99585115,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445452845,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445453045,3.9975853,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445453344,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445453650,3.99764516,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445453849,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445454045,3.99764664,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445454249,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445454453,3.9971013,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445454642,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445454949,3.9971013,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445455253,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445455450,3.99660578,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445455747,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445455948,3.99660487,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445456138,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445456338,3.99615392,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445456548,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445456848,3.99614928,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445457049,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445457246,3.9960622,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445457446,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445457645,3.99573938,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445457849,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445458045,3.99574403,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445458247,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445458448,3.99536279,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445458648,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445458844,3.99536279,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445459154,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445459453,3.99502294,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445459650,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445459953,3.99498943,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445460160,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445460354,3.99446872,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445460554,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445460753,3.99447203,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445460946,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445461150,3.99447239,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445461349,1.51569272,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445461550,3.99410724,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445461751,1.51569272,192.75,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445461951,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445462149,3.99281601,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445462351,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445462655,3.99101891,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445462857,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445463059,3.99076608,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445463258,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445463456,3.98906707,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445463660,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445463851,3.98907097,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445464049,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445464252,3.98897413,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445464456,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445466956,3.98622938,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445467164,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445468356,5.5011857,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445468562,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445469362,5.50052152,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445469562,1.51569272,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445482866,3.99767773,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445485785,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445485988,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445486281,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445486472,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445486673,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445486877,1.51569272,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445486878,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445487181,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445487383,1.51569272,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445487384,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445487578,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445487782,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445488083,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445488284,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445488482,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445488684,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445488882,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445489086,3.99845948,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445489385,3.99845948,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445489585,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445489784,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445489985,3.99845948,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445490193,3.99845948,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445490389,3.99845948,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445490581,3.99845948,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445490785,3.99845948,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445490989,3.99845948,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445491187,7.18931169,192.75,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445491485,4.00320457,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445491685,4.00320457,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445491996,4.00320457,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445492185,4.00320457,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445492495,4.00320457,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445492788,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445492975,4.00424273,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445493173,4.00424273,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445493387,4.00424273,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445493686,4.00424273,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445493888,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445494082,4.00428585,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445494286,4.00428585,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445494490,4.00428585,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445494685,4.00428585,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445494989,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445495178,4.0042619,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445495384,4.0042619,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445495685,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445495686,4.0042619,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445495888,4.0042619,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445496081,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445496279,4.00491742,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445496584,4.00491742,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445496783,4.00491742,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445497088,4.00491742,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445497289,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445497489,4.00525767,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445497787,4.00525767,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445497986,4.00525767,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445498187,4.00525767,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445498486,4.00525767,192.69,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445498687,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445498886,4.00565932,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445499087,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445499088,4.00565932,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445499283,4.00565932,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445499585,4.00565932,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445499785,4.00565932,192.69,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445499992,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445500190,4.00565036,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445500391,4.00565036,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445500681,4.00565036,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445500985,4.00565036,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445501181,4.00565036,192.69,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445501376,4.81890295,192.74,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445501583,8.82570162,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445501781,4.00679867,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761445501982,11.19611036,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445502190,13.21658053,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445502379,4.00679867,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445502583,4.00679867,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445502778,4.00679867,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445502983,4.00679867,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445503293,4.00679867,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445503590,4.81890295,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445503792,4.00252821,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445503990,4.00252821,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445504194,4.00252821,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445504392,4.00252821,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445504592,4.81890295,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445504792,4.00248409,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445504992,4.00248409,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445505204,4.00248409,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445505492,4.00248409,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445505694,4.00233583,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445505889,4.81890295,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445506090,4.00234472,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445506295,4.00234472,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445506498,4.81890295,192.72,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445506694,4.00318519,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445506995,4.00318519,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445507192,4.00318519,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445507395,4.00318519,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445507594,4.00318519,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445507895,4.81890295,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445508092,4.00275335,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445508296,4.81890295,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445508297,4.00275335,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445508594,4.00275335,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445508794,4.00275335,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445509095,4.81890295,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445509296,4.00231126,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445509499,4.00231126,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445509799,4.00231126,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445509992,4.81890295,192.72,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445510292,8.77041624,192.75,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445510293,4.0024807,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445510496,4.0024807,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445510697,4.0024807,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445510897,4.81890295,192.73,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445511098,4.00276395,192.72,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445511302,4.00276395,192.71,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445511597,4.00276395,192.7,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445511792,4.00276395,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761445511994,4.81890295,192.74,192.61,5.23040874]
["bitfinex-derivatives","SOLF0:USTF0",1761445512195,4.00341632,192.73,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445512401,4.81890295,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445512601,4.00373283,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445512801,4.00373283,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445513001,4.00373283,192.74,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445513203,4.81890295,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445513504,4.00307794,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445513702,4.00307794,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445513904,4.00307794,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445514106,4.00307794,192.74,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445514294,4.81890295,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445514496,4.00244025,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445514691,4.00244025,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445514896,4.00244025,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445515102,4.00244025,192.74,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445515301,7.18931169,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445515608,4.00099818,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445515906,4.00099818,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445516203,4.00099818,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445516403,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445516404,4.00099818,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445516604,4.00099818,192.74,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445516806,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445517107,4.00032351,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445517300,4.00032351,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445517500,4.00032351,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445517699,4.00032351,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445517902,4.00032351,192.74,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445518201,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445518406,3.99932647,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445518706,3.99932647,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445518902,3.99932647,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445519102,3.99932647,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445519304,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445519501,3.99887305,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445519699,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445519700,3.99887305,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445519899,3.99887305,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445520098,3.99887305,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445520299,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445520502,3.99868119,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445520696,3.99868119,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445520904,3.99868119,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445521106,3.99868119,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445521304,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445521511,3.99905913,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445521701,3.99905913,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445521901,3.99905913,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445522102,3.99905913,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445522400,4.81890295,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445522599,3.9987378,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445522910,3.9987378,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445523105,3.9987378,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445523408,3.9987378,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445523706,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445523909,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445524108,3.99885245,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445524311,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445524612,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445524802,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445525004,3.99885245,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445525203,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445525404,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445525609,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445525811,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445526106,3.99885245,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445526411,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445526612,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445526912,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445527102,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445527307,3.99885245,192.76,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445527516,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445527813,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445528012,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445528213,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445528415,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445528614,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445528816,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445529009,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445529210,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445529410,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445529715,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445530015,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445530211,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445530415,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445530616,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445530815,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445531016,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445531218,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445531418,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445531620,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445531811,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445532007,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445532211,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445532417,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445532620,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445532817,7.18931169,192.81,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445532818,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445533017,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445533212,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445533417,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445533715,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445533917,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445534119,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445534421,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445534621,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445534824,3.99885245,192.78,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445535120,3.99885245,192.77,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445535322,3.99885245,192.8,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445535515,3.99885245,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445535718,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445536021,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445536216,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445536420,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445536619,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445536808,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445537013,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445537214,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445537422,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445537619,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445537821,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445538015,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445538220,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445538520,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445538720,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445538920,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445539121,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445539321,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445539524,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445539716,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445539917,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445540212,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445540417,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445540615,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445540829,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445541123,3.99885245,192.77,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445541319,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445541530,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445541718,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445541918,3.99885245,192.8,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445542119,3.99885245,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445542314,3.99885245,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761445542516,3.99885245,192.78,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761445542517,3.99885245,192.8,192.65,2.37040874]
["bitfinex-derivatives","SOLF0:USTF0",1761445542712,3.99885245,192.79,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445542918,6.79251832,192.81,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445543126,2.37040874,192.81,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445543827,2.37040874,192.81,192.63,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761445543828,3.98049516,192.81,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445544027,3.98049516,192.84,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445544325,3.98049516,192.83,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445544525,3.98049516,192.82,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445544727,3.98049516,192.81,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445544920,3.98049516,192.84,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445545127,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445545430,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445545627,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445545827,7.16680097,192.85,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445545828,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445546027,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445546228,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445546428,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445546624,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445546823,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445547023,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445547229,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445547432,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445547633,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445547832,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445548034,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445548224,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445548426,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445548630,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445548831,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445549032,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445549334,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445549535,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445549833,3.98049516,192.84,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445550034,3.98049516,192.83,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445550234,3.98049516,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445550442,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445550736,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445550924,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445551126,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445551328,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445551528,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445551726,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445551932,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445552132,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445552329,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445552531,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445552726,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445552932,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445553132,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445553334,3.98049516,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445553633,3.98049516,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445553833,1.51522599,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445554035,3.98638469,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445554235,3.98638469,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445554438,3.98638469,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445554639,3.98638469,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445554840,3.98638469,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445555138,3.98638469,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445555440,1.51522599,192.82,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445555634,3.98863639,192.81,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445555841,3.98863639,192.8,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445556134,3.98863639,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445556336,3.98818393,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445556538,3.98818393,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445556729,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445557040,3.98957581,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445557241,3.98957581,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445557441,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445557642,3.99017583,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445557831,3.99017583,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445558034,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445558235,3.99017492,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445558437,3.99017492,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445558742,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445558935,3.99028089,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445559130,3.99028089,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445559335,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445559532,3.99027581,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445559844,3.99027581,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445560035,3.9902669,192.76,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445560236,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445560437,3.99029962,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445560637,3.99029962,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445560838,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445561039,3.99029498,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445561237,3.99029498,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445561446,3.99044314,192.76,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445561649,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445561944,3.99044314,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445562145,3.99044314,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445562447,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445562746,3.99075794,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445562948,3.99075794,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445563148,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445563344,3.99063468,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445563549,3.99063468,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445563859,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445564053,3.98960939,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445564243,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445564442,3.98987228,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445564638,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445564844,3.98975601,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445565037,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445565239,3.98975045,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445565441,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445565637,3.989841,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445565840,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445566040,3.98997088,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445566244,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445566451,3.9901262,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445566646,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445566847,3.99012617,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445567145,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445567348,3.99019668,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445567548,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445567847,3.9903809,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445568047,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445568251,3.99038093,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445568452,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445568653,3.99057133,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445568851,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445569051,3.99057133,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445569249,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445569457,3.990585,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445569646,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445569843,3.990585,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445570041,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445570244,3.99056721,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445570441,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445570645,3.99064631,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445570854,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445571055,3.99064631,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445571352,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445571554,3.99081525,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445571759,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445571957,3.99081525,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445572256,3.99067322,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445572444,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445572645,3.99079289,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445572853,3.99079289,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445573056,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445573252,3.99078972,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445573452,3.99078972,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445573652,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445573849,3.99092273,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445574153,3.99092273,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445574353,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445574653,3.99106527,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445574853,3.99106527,192.77,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445575150,1.51522599,192.79,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445575351,3.99106527,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761445575547,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445584653,3.9934032,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445584858,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445585058,3.9934032,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445585260,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445585561,3.99381483,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445585762,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445585959,3.99381483,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445586159,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445586462,3.99381483,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445586767,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445586963,3.99406818,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445587161,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445587356,3.99406818,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445587561,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445587861,3.99439275,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445588065,1.51522599,192.76,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445588262,3.994366,192.75,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445588564,3.99407035,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445588763,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445588956,3.99406387,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445589156,3.99406387,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445589354,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445589559,3.99355878,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445589765,3.99355878,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445589965,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445590160,3.99361956,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445590466,3.99361956,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445590666,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445590857,3.99319447,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445591054,3.99319447,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445591257,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445591459,3.99289697,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445591658,3.99289697,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445591964,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445592160,3.99289697,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445592365,3.99289697,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445592665,3.99247223,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445592963,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445593160,3.99253116,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445593464,3.99253116,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445593764,3.99253116,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445593965,1.51522599,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445594260,4.00909938,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445594465,1.51522599,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445611980,6.31161822,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445612180,4.00478192,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445612381,4.00478192,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445612577,4.00478192,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445612777,4.42333614,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445612976,4.00539763,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445613177,4.00539763,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445613371,4.00539763,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445613684,4.00539763,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445613883,4.42333614,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445614084,4.00584692,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445614285,4.00584692,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445614484,4.00584692,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445614684,4.00584692,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445614885,4.42333614,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445615086,4.00600805,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445615287,4.00600805,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445615485,4.00600805,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445615783,4.00600805,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445615986,4.79639223,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445616290,4.00638392,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445616490,4.00638392,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445616789,4.00638392,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445616985,4.00638392,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445617188,4.79639223,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445617491,4.00689166,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445617691,4.00689166,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445617878,4.00689166,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445618082,4.00689166,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445618286,4.00689166,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445618488,4.42536643,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445618689,4.00713656,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445618884,4.00713656,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445619084,4.00713656,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445619286,4.00713656,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445619484,4.42536643,192.77,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445619684,4.00747622,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445619892,4.00747622,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445620092,4.00747622,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445620290,4.00747622,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445620486,4.00747622,192.72,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445620692,11.59066957,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445620891,4.00681244,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445621091,4.00681244,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445621287,4.00681244,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445621491,4.00681244,192.72,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445621686,4.00681244,192.71,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445621888,7.16530314,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445622088,4.79639223,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445622289,4.00671006,192.73,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445622490,4.00671006,192.72,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761445622698,4.00671006,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445622995,4.00671006,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445623183,4.00671006,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445623388,4.00671006,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445623695,6.78517197,192.72,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445623896,3.99414108,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445624093,3.99414108,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445624296,3.99414108,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445624499,3.99414108,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445624698,7.16530314,192.72,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445624996,8.40792642,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445625296,3.99296205,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445625504,3.99296205,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445625690,3.99296205,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445625996,3.99296205,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445626192,2.36891091,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445626398,3.98990572,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445626596,3.98990572,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445626798,3.98990572,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445627001,3.98990572,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445627190,3.98990572,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445627497,2.36891091,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445627700,3.98898774,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445627899,3.98898774,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445628203,2.36891091,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445628394,3.98813331,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445628594,3.98813331,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445628899,2.36891091,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445629095,3.98812033,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445629304,3.98812033,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445629496,2.36891091,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445629697,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445630002,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445630197,3.98713997,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445630502,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445630703,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445630998,3.98713997,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445631200,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445631503,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445631698,3.98713997,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445631999,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445632198,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445632388,3.98713997,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445632594,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445632794,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445632999,3.98713997,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445633198,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445633399,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445633598,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445633802,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445634099,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445634302,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445634502,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445635101,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445635296,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445635602,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445635802,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445636102,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445636298,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445637105,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445637306,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445637506,3.98713997,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445637706,3.98713997,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445638103,0.90340334,192.74,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445638304,3.98362501,192.73,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761445638509,8.38768471,192.76,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445638697,3.98362501,192.75,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445638901,3.98362501,192.74,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445639098,3.98362501,192.73,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445639301,3.98362501,192.75,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445639502,3.98362501,192.74,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445639704,3.98362501,192.73,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445639906,3.98362501,192.76,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445640200,3.98362501,192.75,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445640406,3.98362501,192.74,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445640609,3.98362501,192.73,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445640913,3.98362501,192.76,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445641113,3.98362501,192.75,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445641307,3.98362501,192.74,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445641508,3.98362501,192.76,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445641808,3.98362501,192.75,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445642113,3.98362501,192.74,192.65,2.36891091]
["bitfinex-derivatives","SOLF0:USTF0",1761445642412,3.98362501,192.76,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445642611,4.40494028,192.77,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445642612,3.98362501,192.75,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445642812,3.98362501,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445643111,3.98362501,192.76,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445643411,3.98362501,192.75,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445643603,3.98362501,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445643802,3.98362501,192.76,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445644011,3.98362501,192.75,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445644211,3.98362501,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445644412,3.98362501,192.76,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445644608,3.98362501,192.75,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445644810,3.98362501,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445645013,3.98362501,192.76,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445645212,3.98362501,192.75,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445645410,3.98362501,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445645609,3.98362501,192.73,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445645814,3.98362501,192.76,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445646010,3.98362501,192.75,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445646212,3.98362501,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445646418,2.36891091,192.72,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445646621,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445646920,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445647114,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445647315,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445647518,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445647717,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445648022,2.36891091,192.72,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445648023,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445648211,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445648415,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445648615,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445648822,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445649025,2.36891091,192.72,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445649026,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445649323,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445649524,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445649726,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445650023,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445650223,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445650425,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445650625,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445650827,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445651026,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445651222,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445651422,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445651626,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445651822,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445652026,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445652226,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445652426,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445652628,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445652830,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445653029,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445653226,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445653427,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445653626,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445653827,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445654034,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445654234,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445654435,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445654733,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445654934,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445655135,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445655332,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445655532,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445655733,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445655929,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445656137,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445656338,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445656541,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445656742,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445656941,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445657136,3.98362501,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445657342,3.98362501,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445657531,3.98362501,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445657845,3.99368,192.71,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445658043,3.99368,192.74,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445658238,3.99368,192.73,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445658438,3.99368,192.72,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761445658742,3.99368,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445659039,3.99368,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445659239,3.99368,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445659437,4.79639223,192.73,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445659638,3.99452582,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445659839,3.99452582,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445660041,3.99452582,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445660239,3.99452582,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445660541,3.99452582,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445660844,3.99452582,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445661144,3.99452582,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445661338,3.99452582,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445661539,3.99452582,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445661738,3.99452582,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445661943,3.99452582,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445662140,3.99452582,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445662348,3.99452582,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445662643,3.99452582,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445662846,4.42212123,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445663039,3.99751913,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445663243,3.99751913,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445663436,3.99751913,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445663638,3.99751913,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445663834,4.42212123,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445664041,3.99856255,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445664243,3.99856255,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445664443,3.99856255,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445664645,3.99856255,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445664942,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445665144,3.99966374,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445665345,3.99966374,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445665544,3.99966374,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445665745,3.99966374,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445665946,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445666145,3.99978548,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445666439,3.99978548,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445666637,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445666638,3.99978548,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445666836,3.99978548,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445667039,3.99978548,192.67,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445667235,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445667447,4.00067935,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445667647,4.00067935,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445667839,4.00067935,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445668145,4.00067935,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445668348,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445668541,4.0006905,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445668735,4.0006905,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445668944,4.0006905,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445669143,4.0006905,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445669343,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445669543,4.00070337,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445669745,4.00070337,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445669945,4.00070337,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445670144,4.79639223,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445670145,4.00070337,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445670347,4.79639223,192.73,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445670543,4.00103395,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445670845,4.00103395,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445671143,4.79639223,192.75,192.66,2.36891091]
["bitfinex-derivatives","SOLF0:USTF0",1761445671344,4.00167181,192.74,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445671548,4.00167181,192.73,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445671743,4.00167181,192.72,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445671944,4.4270845,192.76,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445672144,4.00129736,192.75,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445672349,4.00129736,192.74,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445672549,4.00129736,192.73,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445672849,4.79639223,192.77,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445673052,4.00070592,192.76,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445673352,4.00070592,192.75,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445673650,4.00070592,192.74,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445673843,4.00070592,192.73,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445674040,4.79639223,192.77,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445674243,4.00004626,192.76,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445674445,4.00004626,192.75,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445674646,4.00004626,192.74,192.68,1.51592077]
["bitfinex-derivatives","SOLF0:USTF0",1761445674847,4.00004626,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445675151,4.79639223,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445675352,3.99958974,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445675552,3.99958974,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445675750,3.99958974,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445675951,3.99958974,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445676253,4.79639223,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445676553,3.99904136,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445676853,3.99904136,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445677054,3.99904136,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445677351,3.99904136,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445677553,4.79639223,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445677754,3.99906402,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445677949,3.99906402,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445678154,3.99906402,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445678455,3.99906402,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445678653,9.22087571,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445678854,4.0000341,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445679053,4.0000341,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445679354,4.0000341,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445679552,4.0000341,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445679752,4.79639223,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445679953,3.99998887,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445680155,3.99998887,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445680346,3.99998887,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445680547,3.99998887,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445680742,4.79639223,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445680946,4.0001565,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445681153,4.0001565,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445681349,4.0001565,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445681654,4.0001565,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445681853,4.79639223,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445682053,4.00015546,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445682248,4.00015546,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445682549,4.00015546,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445682753,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445682954,4.00047994,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445683150,4.00047994,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445683346,4.00047994,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445683550,4.00047994,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445683750,6.312313,192.79,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445683955,3.98699197,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445684150,3.98699197,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445684350,3.98699197,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445684550,3.98699197,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445684752,3.98699197,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445684955,6.312313,192.79,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445685154,3.98660234,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445685347,3.98660234,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445685544,3.98660234,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445685744,3.98660234,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445685949,3.98660234,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445686144,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445686349,3.98751979,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445686552,3.98751979,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445686855,3.98751979,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445687055,3.98751979,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445687255,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445687450,3.98808202,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445687747,3.98808202,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445687950,3.98808202,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445688151,3.98808202,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445688351,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445688554,3.98788262,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445688752,3.98788262,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445688953,3.98788262,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445689157,3.98788262,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445689357,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445689557,3.98768836,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445689759,3.98768836,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445689953,3.98768836,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445690256,3.98768836,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445690455,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445690651,3.98751353,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445690854,3.98751353,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445691059,3.98751353,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445691258,6.312313,192.79,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445691455,3.98736664,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445691656,3.98736664,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445691856,3.98736664,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445692053,3.98736664,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445692361,6.312313,192.79,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445692559,3.98729903,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445692760,3.98729903,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445692956,3.98729903,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445693155,3.98729903,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445693356,3.98729903,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445693557,3.98729903,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445693758,3.98729903,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445693958,3.98729903,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445694160,3.98729903,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445694460,3.98729903,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445694654,3.98729903,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445694855,3.98729903,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445695055,3.98729903,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445695264,3.98729903,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445695462,3.98729903,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445695664,3.98729903,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445695965,3.98729903,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445696158,3.98729903,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445696358,3.98729903,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445696654,3.98729903,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445696858,3.98729903,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445697065,3.98729903,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445697258,3.98729903,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445697459,3.98729903,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445697663,3.98729903,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445697860,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445698064,3.98809984,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445698265,3.98809984,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445698563,3.98809984,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445698759,3.98809984,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445698959,3.98809984,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445699167,3.98809984,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445699369,3.98809984,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445699566,3.98809984,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445699768,3.98809984,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445699958,3.98809984,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445700162,3.98809984,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445700468,3.98809984,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445700670,3.98809984,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445700856,3.98809984,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445701061,3.98809984,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445701369,4.79639223,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445701565,3.98888979,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445701764,3.98888979,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445701969,3.98888979,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445702167,3.98888979,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445702469,3.98888979,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445702670,6.312313,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445702873,3.98855785,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445703071,3.98855785,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445703264,3.98855785,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445703465,3.98855785,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445703666,6.312313,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445703869,3.98905511,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445704066,3.98905511,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445704268,3.98905511,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445704471,3.98905511,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445704665,3.98998115,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445704969,3.98998115,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445705273,3.98998115,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445705476,4.79639223,192.79,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445705774,3.99020915,192.78,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445705974,3.99020915,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445706175,3.99020915,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445706469,3.99020915,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445706675,1.51592077,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445706676,3.99020915,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445706873,3.99020915,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445707076,6.312313,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445707372,3.99017623,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445707571,3.99017623,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445707779,3.99017623,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445707973,3.99017623,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445708174,6.312313,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445708372,3.991331,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445708574,3.991331,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445708768,3.991331,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445708968,3.991331,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445709165,3.991331,192.72,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445709368,6.312313,192.77,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445709571,3.99222425,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445709875,3.99222425,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445710078,3.99222425,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445710272,3.99222425,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445710477,3.99222425,192.72,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445710677,1.51592077,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445710880,3.99317299,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445711077,3.99317299,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445711271,3.99317299,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445711468,3.99317299,192.72,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445711676,6.312313,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445711878,3.99439858,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445712079,3.99439858,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445712275,3.99439858,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445712473,3.99439858,192.72,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445712781,1.51592077,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445712982,3.99555387,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445713181,3.99555387,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445713381,3.99555387,192.73,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445713582,3.99555387,192.72,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445713780,6.312313,192.76,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445713979,4.0066011,192.75,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445714180,4.0066011,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445714482,10.3189141,192.73,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445714785,1.51592077,192.7,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445714986,4.0066011,192.69,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445715178,4.0066011,192.68,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445715378,1.51592077,192.7,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445715578,4.00842847,192.69,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445715773,1.51592077,192.67,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445717390,4.00506172,192.66,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761445718692,4.00506172,192.66,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445718885,1.51592077,192.67,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445719085,4.00330092,192.66,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445719383,1.51592077,192.67,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445727100,5.51141865,192.67,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445727303,1.51592077,192.67,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445734404,5.50731057,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445734599,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445734999,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445735201,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445735404,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445735603,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445735899,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445736099,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445736298,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445736493,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445736696,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445736906,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445737100,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445737300,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445737506,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445737708,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445737908,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445738109,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445738308,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445738510,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445738809,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445739107,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445739308,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445739508,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445739707,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445739908,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445740108,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445740410,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445740609,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445740909,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445741108,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445741408,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445741609,7.16690405,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445741610,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445741804,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445742109,3.9913898,192.68,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445742311,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445742511,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445742706,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445743004,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445743204,3.9913898,192.68,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445743504,3.9913898,192.72,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445743705,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445743911,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445744212,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445744411,3.9913898,192.68,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445744613,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445744804,3.9913898,192.7,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445745099,3.9913898,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445745302,3.9913898,192.68,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445745504,3.9913898,192.71,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445745706,4.79639223,192.76,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445745905,4.00216074,192.75,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445746107,4.00216074,192.74,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445746417,4.00216074,192.73,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761445746611,4.00216074,192.72,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761445746913,4.00216074,192.75,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445747108,4.00216074,192.74,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445747303,4.00216074,192.73,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445747513,4.79639223,192.77,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445747810,4.00255872,192.76,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445748117,4.00255872,192.75,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445748413,4.00255872,192.74,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445748717,4.00259873,192.77,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445748906,4.00259873,192.76,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445749107,4.00259873,192.75,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445749412,4.79639223,192.79,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445749608,4.00199545,192.78,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445749908,4.00199545,192.77,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761445750108,4.00199545,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445750415,4.00199545,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445750715,4.79639223,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445750917,4.00157217,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445751215,4.00157217,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445751410,4.00157217,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445751611,4.00157217,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445751812,4.79639223,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445752010,4.00160623,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445752213,4.00160623,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445752514,4.00160623,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445752715,4.00160623,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445752908,4.79639223,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445753110,4.00131972,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445753308,4.00131972,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445753513,4.00131972,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445753708,4.00131972,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445753909,4.79639223,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445754110,4.00093791,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445754309,4.00093791,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445754511,4.79639223,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445754512,4.00093791,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445754715,4.00093791,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445754917,4.00093791,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445755117,4.00093791,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445755321,4.00093791,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445755516,4.00093791,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445755815,4.00093791,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445756015,4.00093791,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445756216,4.00093791,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445756518,4.00093791,192.8,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445756715,4.00093791,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445756915,4.00093791,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445757114,4.00093791,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445757310,4.00093791,192.8,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445757511,4.00093791,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445757711,4.00093791,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445758009,4.00093791,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445758210,4.00093791,192.8,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445758411,4.00093791,192.79,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445758614,4.00093791,192.8,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445758809,4.00093791,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445759018,4.00093791,192.83,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445759222,7.16690405,192.84,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445759223,4.00093791,192.82,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445759424,4.00093791,192.83,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445759624,4.00093791,192.82,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445759827,4.00093791,192.83,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445761123,2.37051182,192.84,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445761626,6.37144973,192.84,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445761819,4.00093791,192.83,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445762527,2.37051182,192.84,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445762714,4.00093791,192.85,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445762919,4.00093791,192.86,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445763114,2.37051182,192.87,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445763115,4.00093791,192.85,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445763321,4.00093791,192.86,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445763516,20.37187163,192.88,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445763517,4.00093791,192.85,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445763822,6.37144973,192.87,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445764126,4.00093791,192.86,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445764623,6.37144973,192.87,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761445764828,4.00093791,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445765127,4.00093791,192.89,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445765826,6.37144973,192.9,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445766019,4.00093791,192.89,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445766219,2.37051182,192.9,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445777326,4.00093791,192.91,192.76,2.37051182]
["bitfinex-derivatives","SOLF0:USTF0",1761445777525,4.00093791,192.91,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445777727,4.00093791,192.92,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445777926,3.2731536,192.93,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445779039,3.2731536,192.93,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761445779227,3.2731536,192.93,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445781336,23.02585654,192.93,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445781540,4.00093791,192.92,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761445781735,4.00093791,192.92,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445782628,2.37051182,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445783241,6.37144973,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445783535,4.00093791,192.92,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445784138,2.37051182,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445784337,6.37144973,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445784540,4.00093791,192.92,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445784740,2.37051182,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445785036,6.37144973,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445785238,4.00093791,192.92,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445785441,2.37051182,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445785742,6.37144973,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445785937,4.00093791,192.92,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445786238,2.37051182,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445786439,6.37144973,192.93,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445786738,4.79639223,192.99,192.82,2.37051182]
["bitfinex-derivatives","SOLF0:USTF0",1761445786938,9.59278447,193.04,192.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445786939,4.3570815,193.0,192.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445787143,4.79639223,193.02,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445787144,3.97345547,193.01,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445787335,4.79639223,193.02,192.88,2.37051182]
["bitfinex-derivatives","SOLF0:USTF0",1761445787336,3.97345547,193.0,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445787639,3.97345547,193.01,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445787946,3.97345547,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445788444,2.37051182,193.03,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445788637,3.97345547,193.03,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445788834,3.97345547,193.04,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445789030,3.97345547,193.03,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445789235,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445789541,7.16690405,193.06,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445789542,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445789735,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445789936,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445790140,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445790343,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445790542,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445790740,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445790942,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445791139,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445791343,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445791540,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445791744,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445791944,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445792240,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445792445,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445792645,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445792945,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445793147,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445793348,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445793548,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445793748,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445793949,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445794250,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445794444,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445794645,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445794842,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445795144,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445795347,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445795547,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445795748,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445795947,3.97345547,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445796148,3.97345547,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445796446,3.97345547,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445796750,1.51216904,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445798740,5.48562451,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445798943,1.51216904,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445800556,1.51216904,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761445808358,1.51216904,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445808665,5.26733902,193.05,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445808859,3.75516998,193.04,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445809066,1.51216904,193.05,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445811265,5.26733902,193.05,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445811470,3.75516998,193.04,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445811656,1.51216904,193.05,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445813662,1.51216904,193.02,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445815269,1.51216904,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445815468,3.75516998,193.03,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445815469,1.51216904,192.97,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445815668,1.51216904,192.93,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445816472,1.51216904,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445817772,1.51216904,192.91,192.83,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445817970,1.51216904,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445818169,1.51216904,192.91,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445818369,1.51216904,192.91,192.88,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445818677,1.51216904,192.91,192.89,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445818876,1.51216904,192.91,192.9,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445819465,1.51216904,192.94,192.9,7.36974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445819671,1.51216904,192.94,192.91,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445819976,1.51216904,192.94,192.92,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445820171,1.51216904,192.94,192.93,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445820575,5.42313982,192.94,192.93,4.72974546]
["bitfinex-derivatives","SOLF0:USTF0",1761445820771,1.51216904,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445822078,5.42534153,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445822277,3.91317249,192.99,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445822666,1.51216904,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445823572,5.42534153,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445823776,3.91317249,192.99,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445824177,1.51216904,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445824577,5.42534153,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445824776,3.91317249,192.99,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445825077,1.51216904,193.0,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445825274,3.91317249,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445825477,1.51216904,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445825478,3.91317249,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445825678,1.51216904,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445826184,5.42534153,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445826486,3.91317249,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445826783,1.51216904,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445827180,5.42534153,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445827478,3.91317249,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445827879,1.51216904,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445828077,3.91317249,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445830187,3.91317249,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445830485,1.51216904,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445830486,3.91317249,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445830688,3.91317249,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445830888,3.91317249,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445831089,3.91317249,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445831290,3.91317249,193.0,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445831592,3.91317249,193.04,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445831782,3.91317249,193.03,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445831983,3.91317249,193.02,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445832184,3.91317249,193.01,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445832384,3.91317249,193.0,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445832687,3.91317249,193.04,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445832890,3.91317249,193.03,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445833083,3.91317249,193.02,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445833288,3.91317249,193.01,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445833488,3.91317249,193.0,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445833693,3.91317249,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445833897,6.30856127,193.03,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445834095,1.51216904,193.01,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445834302,4.07193196,193.0,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445834592,4.07193196,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445834792,4.07193196,192.98,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445834987,4.07193196,192.97,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445835192,6.30856127,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445835389,8.86783051,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445835583,4.07143828,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445835783,4.07143828,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445835989,4.07143828,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445836196,4.07143828,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445836497,4.07143828,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445836698,1.51216904,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445836994,4.0711262,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445837295,4.0711262,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445837594,4.0711262,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445837791,4.0711262,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445838098,4.0711262,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445838396,1.51216904,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445838597,4.07061462,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445838897,4.07061462,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445839093,4.07061462,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445839298,4.07061462,192.93,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445840091,6.10651061,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445840390,4.07044475,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445840597,4.07044475,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445840792,4.07044475,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445840993,1.51216904,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445841189,4.0705798,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445841389,4.0705798,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445841591,4.0705798,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445841794,6.10651788,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445842098,4.07033,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445842299,4.07033,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445842494,4.07033,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445842701,1.51216904,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445842891,4.07032532,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445843091,4.07032532,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445843291,4.07032532,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445843494,6.10619849,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445843693,4.07035462,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445843898,4.07035462,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445844101,4.07035462,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445844304,4.07035462,192.93,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445844800,4.07037983,192.93,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445844992,1.51216904,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445845193,4.07039081,192.96,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445845399,4.07039081,192.95,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445845604,4.07039081,192.94,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445845898,4.07039081,192.93,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761445852199,4.07039081,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445852405,4.07039081,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445852598,9.39049791,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445852803,8.66410402,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445852999,1.51216904,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445853000,4.06999834,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445853304,4.06999834,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445853506,4.06999834,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445853705,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445853905,4.07000762,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445854106,4.07000762,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445854307,4.07000762,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445854508,4.07000762,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445854808,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445855006,4.07021685,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445855206,4.07021685,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445855507,4.07021685,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445855700,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445855896,4.07067053,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445856203,4.07067053,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445856409,4.07067053,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445856706,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445856905,4.07097107,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445857209,4.07097107,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445857408,4.07097107,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445857612,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445857805,4.07101405,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445858005,4.07101405,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445858205,4.07101405,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445858405,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445858605,4.07121306,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445858808,4.07121306,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445859009,4.07121306,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445859197,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445859401,4.07054547,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445859705,4.07054547,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445859902,4.07054547,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445860208,4.07014374,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445860404,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445860709,4.07009028,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445861009,4.07009028,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445861207,4.07009028,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445861405,4.07009028,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445861708,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445861911,4.07064581,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445862110,4.07064581,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445862408,4.07064581,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445862609,4.07064581,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445862812,4.59400176,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445863010,4.07119213,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445863209,4.07119213,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445863504,4.07119213,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445863712,4.07119213,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445863908,4.59400176,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445863909,4.07119213,192.91,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445864209,4.59400176,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445864399,4.1376249,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445864603,4.1376249,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445864804,4.1376249,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445865006,4.1376249,192.91,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445865200,4.59400176,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445865401,4.12013699,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445865600,4.12013699,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445865902,4.12013699,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445866096,4.12013699,192.91,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445866305,4.79639223,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445866612,4.12000032,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445866802,4.12000032,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445867001,4.12000032,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445867202,4.12000032,192.92,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445867402,4.79639223,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445867614,4.12043477,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445867817,4.12043477,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761445868107,4.12043477,192.94,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445868303,4.79639223,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445868505,4.07610097,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445868809,4.07610097,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445869108,4.07610097,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445869313,4.07610097,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445869610,4.52101714,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445869800,4.07608801,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445870005,4.07608801,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445870199,4.07608801,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445870404,4.07608801,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445870711,4.52101714,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445870905,4.07618818,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445871112,4.07618818,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445871313,4.07618818,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445871513,4.07618818,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445871714,4.52101714,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445871911,4.07656678,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445872116,4.07656678,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445872316,4.07656678,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445872509,4.07656678,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445872709,4.52101714,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445872913,4.07712868,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445873110,4.07712868,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445873418,4.07712868,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445873717,4.07712868,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445873917,4.79639223,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445874215,4.07759894,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445874416,9.59278447,193.04,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445874417,4.07759894,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445874611,4.07759894,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445874810,4.79639223,193.0,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445875007,4.07723831,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445875209,4.07723831,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445875405,4.07723831,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445875619,4.52145293,193.0,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445875819,4.01858305,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445876116,4.01858305,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445876317,4.01858305,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445876513,4.01858305,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445876714,4.52145293,193.0,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445876910,4.01908416,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445877111,4.01908416,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761445877311,4.01908416,192.97,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445877514,4.01908416,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445877717,0.13279142,192.96,192.95,7.44350511]
["bitfinex-derivatives","SOLF0:USTF0",1761445878414,0.13279142,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445878809,4.52145293,193.02,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445879217,4.79639223,193.03,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445879406,9.31784516,193.03,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445879611,4.52145293,193.02,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445880325,4.79639223,193.06,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445881017,4.79639223,193.07,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445881520,4.79639223,193.07,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445881717,4.79639223,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445881919,4.79639223,193.07,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445882119,4.79639223,193.07,193.04,4.74980658]
["bitfinex-derivatives","SOLF0:USTF0",1761445882320,4.79639223,193.08,193.05,4.74980658]
["bitfinex-derivatives","SOLF0:USTF0",1761445882622,4.79639223,193.08,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445883220,4.79639223,193.09,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445884522,4.79639223,193.09,193.04,7.5529606]
["bitfinex-derivatives","SOLF0:USTF0",1761445884722,4.79639223,193.09,193.05,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445884911,4.79639223,193.09,193.06,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445885110,4.79639223,193.09,193.07,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445885315,4.79639223,193.09,193.08,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445885527,4.80409872,193.09,193.08,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445885822,4.80409872,193.11,193.08,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445886015,4.80409872,193.11,193.09,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445886328,4.80409872,193.11,193.1,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445888019,5.70579328,193.12,193.1,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445888225,5.70579328,193.12,193.11,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445889625,9.677985,193.12,193.11,4.7429606]
["bitfinex-derivatives","SOLF0:USTF0",1761445891328,9.677985,193.12,193.11,4.73241529]
["bitfinex-derivatives","SOLF0:USTF0",1761445892231,4.87388628,193.12,193.11,4.73241529]
["bitfinex-derivatives","SOLF0:USTF0",1761445893729,5.91388628,193.12,193.11,4.73241529]
["bitfinex-derivatives","SOLF0:USTF0",1761445896544,9.677985,193.12,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445896742,2.36381533,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445896933,3.97219172,193.09,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445897834,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445898034,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445898243,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445898435,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445898635,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445898940,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445899141,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445899332,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445899534,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445899739,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445899942,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445900239,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445900439,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445900642,3.97219172,193.11,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445900846,3.97219172,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445901140,3.97219172,193.09,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445901327,3.97219172,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445901531,3.97219172,193.09,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445901732,3.97219172,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445902035,2.36381533,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445902337,6.33600705,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445902533,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445902738,2.36381533,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445902940,6.33600705,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445903140,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445904445,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445904644,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445904848,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445905144,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445905346,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445905547,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445905747,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445905949,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445906247,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445906546,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445906736,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445906941,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445907138,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445907345,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445907541,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445907747,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445907945,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445908146,3.97219172,193.07,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445908446,3.97219172,193.06,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761445908647,3.97219172,193.05,193.02,7.29281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445908944,3.97219172,193.07,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445909149,3.97219172,193.06,193.05,4.64281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445910850,3.97219172,193.06,193.05,7.29281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445911053,3.97219172,193.07,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445911240,3.97219172,193.1,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445911552,3.97219172,193.09,193.08,7.29281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445914053,3.97219172,193.09,193.08,4.64281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445916357,8.77629044,193.09,193.08,4.64281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445916750,10.2876673,193.09,193.08,4.64281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445920357,5.48356858,193.09,193.08,4.64281749]
["bitfinex-derivatives","SOLF0:USTF0",1761445920662,5.48356858,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445920863,8.78085799,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445921062,3.97219172,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445921264,3.97219172,193.06,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445930269,1.51137686,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445930569,3.97068649,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445930765,3.97068649,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445931065,3.97068649,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445931265,1.51137686,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445931470,3.97005133,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445931764,3.97005133,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445931966,3.97005133,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445932161,1.51137686,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445932466,3.97034801,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445932669,3.97034801,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445932967,3.97034801,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445933264,1.51137686,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445933454,3.96997382,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445933660,3.96997382,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445933860,3.96997382,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445934061,1.51137686,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445934261,3.96967589,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445934569,3.96967589,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445934867,3.96967589,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445935056,4.80866627,193.12,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445935259,3.96959978,193.11,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445935461,4.80866627,193.12,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445935462,3.96959978,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445935662,3.96959978,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445935863,3.96959978,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445936169,4.80866627,193.12,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445936368,3.96940528,193.11,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445936664,5.48078214,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445936860,3.96940528,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445937059,3.96940528,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445937259,3.96940528,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445937460,1.51137686,193.1,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445937660,3.96905732,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445937970,3.96905732,193.08,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445938166,3.96905732,193.07,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445938363,3.96842412,193.06,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761445942570,3.96842412,193.06,193.05,2.37010278]
["bitfinex-derivatives","SOLF0:USTF0",1761445947571,3.76484135,193.08,193.05,2.37010278]
["bitfinex-derivatives","SOLF0:USTF0",1761445947875,3.76484135,193.08,193.02,1.51137686]
["bitfinex-derivatives","SOLF0:USTF0",1761445947876,4.80866627,193.13,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445948075,4.80866627,193.13,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445948271,4.80866627,193.13,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445948473,6.32004313,193.14,193.12,4.78977384]
["bitfinex-derivatives","SOLF0:USTF0",1761445948670,6.32004313,193.14,193.13,4.78977384]
["bitfinex-derivatives","SOLF0:USTF0",1761445949176,4.80866627,193.14,193.13,7.57977384]
["bitfinex-derivatives","SOLF0:USTF0",1761445949378,9.22481712,193.15,193.13,4.78977384]
["bitfinex-derivatives","SOLF0:USTF0",1761445949578,4.80866627,193.15,193.14,4.78977384]
["bitfinex-derivatives","SOLF0:USTF0",1761445949782,6.32004313,193.15,193.14,4.78977384]
["bitfinex-derivatives","SOLF0:USTF0",1761445949970,6.32004313,193.15,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445951177,4.41577853,193.16,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445951373,6.32004313,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445952175,1.51137686,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445952476,6.32004313,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445953179,1.51137686,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445955082,1.51137686,193.11,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445955882,1.51137686,193.11,192.88,16.1231395]
["bitfinex-derivatives","SOLF0:USTF0",1761445955883,1.51137686,193.11,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761445956077,1.51137686,193.04,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761445956870,1.51137686,193.04,192.97,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761445957786,1.51137686,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445958085,1.51137686,193.01,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445959680,1.51137686,193.02,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445970200,1.51137686,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445972006,1.51137686,192.99,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445974500,1.51137686,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445977107,5.45181809,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445977309,1.51137686,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445978008,5.45105684,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445978309,1.51137686,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445978810,3.93922857,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445979108,3.93922857,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445979306,3.93922857,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445979501,3.93922857,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445979702,3.93922857,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445979906,3.93922857,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445980107,3.93922857,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445981310,2.36277591,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445981612,6.30200448,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445981808,3.93922857,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445986518,2.36277591,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445986912,3.93922857,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445995519,4.47844678,193.07,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445995520,3.93922857,193.06,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445995731,3.93922857,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445995923,3.93922857,193.08,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445996121,3.93922857,193.07,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445996322,3.93922857,193.06,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445996623,3.93922857,193.08,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445996824,3.93922857,193.07,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761445997020,3.93922857,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445997220,2.36277591,193.09,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445997420,3.9535828,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445997627,7.1703331,193.12,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445997830,3.95437284,193.11,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445998028,3.95437284,193.1,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445998326,2.36277591,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445998529,3.95437284,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445998726,3.95437284,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445998927,2.36277591,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445999229,3.95637625,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445999428,3.95637625,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445999629,2.36277591,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761445999829,3.95862603,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446000127,3.95862603,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446000333,2.36277591,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446000529,3.95996808,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446000731,3.95996808,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446000924,4.80755719,193.1,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446001122,3.9599676,193.09,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446001321,3.9599676,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446001527,3.9599676,193.07,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761446001727,3.9599676,193.06,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446001931,4.80755719,193.1,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446002132,3.95997538,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446002333,3.95997538,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446002529,3.95997538,193.07,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446002736,3.95997538,193.06,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446002935,4.80755719,193.11,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446003136,3.95987416,193.1,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446003336,3.95987416,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446003529,3.95987416,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446003732,2.36277591,193.04,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446003932,3.95987416,193.03,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446004233,3.95987416,193.02,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446004435,3.95987416,193.01,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446004635,3.95987416,193.0,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446004836,3.95735064,192.99,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446005035,7.1703331,193.04,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446005340,2.36277591,193.0,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446005540,3.95733589,192.99,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446005740,3.95733589,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446005941,3.95733589,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446006133,2.36277591,193.0,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446006332,3.95617085,192.99,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446006528,3.95617085,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446006839,3.95522449,192.99,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446007037,3.95560032,193.03,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446007341,3.95560032,193.02,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446007538,2.36277591,193.04,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446007740,3.95576495,193.03,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446008041,3.95576495,193.02,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446008229,2.36277591,193.04,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446008434,3.95578816,193.03,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446008635,3.95578816,193.02,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446008835,2.36277591,193.04,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446009035,3.95579198,193.03,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446009242,3.95579198,193.02,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446009442,2.36277591,193.04,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446009741,3.95602897,193.03,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446009938,4.80755719,193.08,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446010145,3.95640439,193.07,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446010344,3.95640439,193.06,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446010539,3.95640439,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446010744,3.95669832,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446011043,4.80755719,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446011346,4.80755719,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446011547,8.76423928,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446011748,3.95668209,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446011938,3.95668209,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446012248,3.95668209,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446012443,3.95668209,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446012746,7.1703331,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446012943,3.9567133,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446013144,3.9567133,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446013340,3.9567133,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446013647,3.9567133,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446013849,4.80755719,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446014052,3.97526874,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446014239,3.97526874,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446014544,3.97526874,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446014751,3.97526874,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446015048,3.97526874,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446015240,4.80755719,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446015442,3.97536354,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446015643,3.97536354,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446015847,3.97536354,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446016035,3.97536354,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446016237,3.97536354,193.01,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446016545,3.97509411,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446016738,2.36277591,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446016940,3.9751381,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446017145,3.9751381,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446017347,3.9751381,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446017546,2.36277591,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446017751,3.97378684,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446018052,3.97378684,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446018245,3.97378684,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446018445,4.80755719,193.02,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446018653,3.97304937,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446018853,4.80755719,193.02,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446018854,3.97304937,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446019157,3.97304937,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446019353,3.97304937,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446019547,7.1703331,193.03,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446019745,13.08870345,193.02,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446019954,3.97230696,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446020154,3.97230696,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446020354,3.97230696,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446020551,3.97230696,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446020756,3.97230696,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446020955,3.97230696,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446021158,3.97230696,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446021359,3.97230696,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446021554,3.97230696,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446021858,3.97230696,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446022058,4.80755719,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446022258,3.96997222,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446022458,4.80755719,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446022459,3.96997222,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446022654,3.96997222,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446022871,3.96997222,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446023067,3.96997222,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446023262,3.96997222,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446023463,3.96997222,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446023664,3.96997222,193.02,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446023864,3.96997222,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446024069,3.96997222,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761446024262,3.96997222,193.03,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446024468,3.96997222,193.02,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446024667,7.1703331,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446024971,3.9696358,193.05,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446025172,3.9696358,193.04,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446025372,7.1703331,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446025373,3.9696358,193.03,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446025572,3.9696358,193.02,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446025870,7.1703331,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446026072,3.96963898,193.05,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446026269,7.1703331,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446026270,3.96963898,193.04,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446026568,3.96963898,193.03,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446026770,3.96963898,193.02,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446026966,7.1703331,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446027165,3.97097518,193.05,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446027372,3.97097518,193.04,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446027672,3.97097518,193.03,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446027867,3.97097518,193.02,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446028069,7.1703331,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446028270,3.97098115,193.05,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446028571,3.97098115,193.04,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446028864,3.97098115,193.03,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446029064,2.36277591,193.06,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446029261,3.97118784,193.05,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446029464,3.97118784,193.04,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446029666,3.97118784,193.03,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446029866,3.97256161,193.05,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446030061,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446030276,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446030469,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446030666,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446030866,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446031070,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446031263,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446031466,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446031666,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446031871,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446032070,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446032271,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446032571,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446032875,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446033076,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446033277,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446033470,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446033770,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446033965,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446034168,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446034376,3.97256161,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446034671,3.97256161,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446034874,3.97256161,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446035077,2.36277591,193.06,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446035078,3.97256161,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446035278,3.97256161,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446035482,4.80755719,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446035781,3.97199316,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446036078,3.97199316,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446036267,3.97199316,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446036471,3.97199316,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446036669,3.97191135,193.0,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446036980,3.97191135,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446037171,3.97191135,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446037372,3.97191135,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446037573,3.97191135,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446037773,3.97191135,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446037980,3.97191135,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446038283,3.97191135,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446038580,7.1703331,193.06,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446038772,3.97161785,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446038972,3.97161785,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446039176,3.97161785,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446039376,3.97161785,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446039579,7.1703331,193.06,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446039784,3.97162101,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446039977,3.97162101,193.04,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446040177,3.97162101,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446040376,3.97162101,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446040583,3.97162101,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446040783,1.51195485,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446041079,3.97162101,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446041282,1.51195485,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446041478,3.97170641,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446041783,3.97169835,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446042084,3.97169835,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446042279,1.51195485,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446042578,3.97224993,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446042779,1.51195485,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446042979,3.97272617,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446043180,1.51195485,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446043376,3.97285145,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446043576,3.98754907,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446043776,3.98754907,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446043984,3.98754907,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446044183,1.51195485,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446044388,3.98771293,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446044684,1.51195485,193.0,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446045270,3.98863371,192.99,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761446045483,1.51195485,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446045685,3.98873648,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446045886,1.51195485,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446046081,3.98874427,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446046384,1.51195485,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446046585,3.98936071,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446046787,1.51195485,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446046986,3.98930324,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446047280,6.39518965,193.06,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446047281,4.80755719,193.03,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446047486,1.51195485,192.97,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446055082,1.51195485,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446057693,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446057894,3.99019517,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446058094,3.99019517,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446058399,3.99031702,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446058600,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446058899,3.99037916,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446059099,3.99037916,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446059288,3.99037916,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446059491,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446059688,3.9906113,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446059893,3.9906113,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446060092,3.9906113,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446060302,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446060505,3.99083874,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446060694,3.99083874,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446060894,3.99083874,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446061094,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446061296,3.99065083,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446061503,3.99065083,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446061695,3.99065083,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446061899,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446062199,3.99078972,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446062400,3.99078972,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446062603,3.99078972,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446062805,1.51195485,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446063105,3.9906744,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446063299,3.9906744,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446063498,3.9906744,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446063705,4.80755719,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446063900,3.99093534,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446064107,3.99093534,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446064293,3.99093534,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446064497,1.51195485,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446064706,3.99126953,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446064900,3.99126953,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446065204,3.99126953,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446065505,3.99126953,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446065704,1.51195485,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446065896,3.99157604,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446066101,3.99157604,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446066298,3.99157604,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446066497,3.99157604,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446066706,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446067005,3.99190297,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446067206,3.99190297,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446067405,3.99190297,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446067606,3.99190297,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446067808,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446068010,3.99227498,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446068211,3.99227498,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446068411,3.99227498,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446068710,3.99227498,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446068910,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446069111,3.99256305,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446069412,3.99256305,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446069603,3.99256305,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446069804,3.99256305,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446070097,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446070298,3.99253826,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446070508,3.99253826,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446070706,3.99253826,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446070903,3.99253826,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446071103,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446071302,3.99268603,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446071504,3.99268603,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446071700,3.99268603,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446071907,3.99268603,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446072100,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446072304,3.99271094,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446072501,3.99271094,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446072706,3.99271094,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446072906,3.99271094,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446073101,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446073306,3.99260684,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446073507,3.99260684,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446073716,3.99260684,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446073912,3.99260684,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446074110,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446074311,3.98753095,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446074510,3.98753095,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446074710,3.98753095,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446074912,3.98753095,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446075210,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446075406,3.98795359,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446075609,3.98795359,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446075802,3.98795359,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446076007,3.98795359,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446076211,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446076422,3.98831845,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446076622,3.98831845,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446076915,3.98831845,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446077214,3.98831845,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446077409,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446077608,3.98877501,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446077810,3.98877501,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446078011,3.98877501,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446078219,3.98877501,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446078408,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446078716,3.98919295,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446078910,3.98919295,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446079110,3.98919295,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446079310,3.98919295,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446079514,3.98919295,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446079717,6.31951204,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446079916,3.98957673,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446080111,1.51195485,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446080315,3.98957673,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446080514,3.98957673,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446080714,1.51195485,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446080916,3.98996706,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446081124,3.98996706,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446081325,4.80755719,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446081613,1.51195485,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446081918,3.98998505,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446082121,3.98998505,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446082317,3.98998505,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446082513,1.51195485,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446082719,3.9899408,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446082920,3.9899408,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446083121,3.9899408,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446083311,1.51195485,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446083515,3.98991783,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446083716,3.98991783,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446083917,3.98991783,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446084116,1.51195485,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446084311,3.98991783,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446084517,3.98991783,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446084717,3.98991783,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446084923,1.51195485,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446085225,3.98983301,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446085426,3.98983301,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446085614,3.98983301,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446085817,1.51195485,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446086017,3.98981494,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446086218,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446086423,3.98930846,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446086628,3.98930846,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446086822,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446087125,3.98930297,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446087325,3.98930297,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446087625,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446087827,3.9893132,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446088026,3.9893132,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446088324,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446088520,3.98927921,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446088724,3.98927921,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446088923,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446089123,3.98909311,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446089319,3.98909311,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446089519,3.98909311,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446089720,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446089919,3.98895272,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446090118,3.98895272,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446090324,3.98895272,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446090528,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446090826,3.98875359,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446091020,3.98875359,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446091220,3.98875359,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446091517,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446091724,3.98857042,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446091918,3.98857042,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446092118,3.98857042,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446092320,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446092523,3.98839613,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446092722,3.98839613,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446092923,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446093119,3.98813874,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446093325,3.98813874,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446093525,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446093726,3.98849533,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446094027,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446094222,3.98826549,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446094427,3.98826549,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446094723,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446094930,3.98851113,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446095131,3.98851113,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446095324,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446095524,3.98871137,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446095729,3.98871137,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446095932,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446096131,3.98870842,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446096329,3.98870842,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446096531,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446096833,3.98891249,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446097030,3.98891249,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446097330,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446097532,3.98912405,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446097729,3.98912405,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446098030,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446098333,3.98912405,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446098533,3.98912405,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446098728,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446098928,3.98934449,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446099132,3.98934449,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446099334,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446099530,3.98958164,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446099833,3.98958164,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446100034,1.51195485,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446100237,3.98957868,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446100534,3.98957868,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446100734,3.98957868,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446100928,3.98957868,192.95,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446101135,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446101434,3.9892685,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446101636,3.9892685,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446101937,3.9892685,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446102234,3.9892685,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446102434,2.36398656,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446102629,3.98871291,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446102829,3.98871291,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446103128,3.98871291,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446103328,3.98871291,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446103543,2.36398656,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446103834,3.99113426,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446104032,3.99113426,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446104232,3.99113426,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446104433,3.99113426,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446104634,2.36398656,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446104833,3.99108105,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446105035,3.99108105,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446105236,3.99108105,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446105437,3.99108105,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446105638,2.36398656,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446105838,3.99113887,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446106038,3.99113887,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446106336,3.99113887,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446106539,3.99113887,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446106736,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446106933,3.99099642,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446107237,3.99099642,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446107437,3.99099642,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446107739,3.99099642,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446107937,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446108131,3.99097305,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446108334,3.99097305,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446108534,3.99097305,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446108836,3.99097305,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446109037,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446109337,3.99053503,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446109538,3.99053503,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446109839,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446109840,3.99053503,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446110040,3.99053503,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446110235,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446110440,3.99017155,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446110636,3.99017155,192.98,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446110835,3.99017155,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446111036,3.99017155,192.96,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446111239,7.17154375,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446111542,3.9900047,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761446111742,3.9900047,192.98,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446112046,4.80755719,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446112341,3.9900047,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446112540,3.9900047,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446112739,3.9900047,192.92,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446112939,3.9900047,192.91,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446113146,7.17154375,192.96,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446113442,3.98516219,192.95,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446113642,3.98516219,192.94,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446113848,3.98516219,192.93,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446114146,3.98516219,192.92,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446114336,7.17154375,192.96,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446114537,3.98376435,192.95,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446114735,3.98376435,192.94,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446114941,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446115240,3.98376435,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446115455,3.98376435,192.9,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446115636,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446115836,3.98071775,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446116235,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446117933,6.34329358,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446118137,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446118938,6.34219076,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446119149,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446120040,6.33992002,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446120240,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446121346,6.33931533,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446121545,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446122848,6.3387245,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446123044,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446124946,6.33792945,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446125147,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446125549,3.97433685,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446126340,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446126847,3.97433685,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446127246,3.97316187,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446127446,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446127842,6.33714843,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446128045,3.97316187,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446128343,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446128736,6.33714843,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446129047,3.97316187,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446129449,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446130148,6.33714843,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446130351,3.97316187,192.91,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446131050,2.36398656,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446131638,6.33714843,192.92,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446131844,2.36398656,192.95,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446132143,3.97296152,192.95,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446132344,3.97296152,192.96,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446132545,3.97296152,192.95,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446132748,3.97296152,192.96,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446133051,3.97296152,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446133258,3.97296152,192.94,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446133440,3.97296152,192.96,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446133646,3.97296152,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446133841,2.36398656,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446134046,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446136551,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446136855,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446137039,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446137238,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446137443,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446137649,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446137951,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446138152,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446138349,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446138552,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446138747,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446138951,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446139153,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446139350,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446139551,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446139755,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446139945,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446140142,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446140346,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446140553,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446140752,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446140941,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446141146,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446141346,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446141547,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446141750,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446141951,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446142152,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446142346,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446142547,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446142854,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446143061,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446143255,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446143549,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446143752,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446144052,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446144246,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446144443,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446144646,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446144848,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446145047,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446145247,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446145447,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446145647,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446145847,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446146052,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446146252,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446146454,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446146652,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446146849,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446147044,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446147251,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446147550,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446147857,3.97296152,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446148058,2.36398656,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446148059,3.97296152,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446148355,3.97296152,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446148556,2.36398656,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446148853,3.9849918,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446149057,3.9849918,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446149250,3.9849918,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446149450,3.9849918,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446149650,3.9849918,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446149851,3.9849918,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446150056,3.9849918,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446150251,3.9849918,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446150451,3.98700364,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446150656,3.98700364,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446150957,3.98700364,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446151151,3.98700364,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446151352,7.15968025,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446151552,3.98807926,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446151752,3.98807926,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446151952,3.98807926,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446152157,3.98807926,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446152357,7.15968025,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446152659,3.98932509,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446152856,3.98932509,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446153052,3.98932509,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446153252,3.98932509,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446153552,3.98932509,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446153753,7.15968025,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446153955,3.99065274,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446154163,3.99065274,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446154462,3.99065274,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446154659,3.99065274,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446154861,7.15968025,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446154862,3.99065274,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446155055,7.15968025,192.93,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446155262,8.7899077,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446155564,3.99421401,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446155764,3.99421401,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446155964,3.99421401,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446156165,3.99421401,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446156365,3.99421401,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446156562,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446156760,3.99688459,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446156965,3.99688459,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446157267,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446157268,3.99688459,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446157462,3.99688459,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446157663,3.99688459,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446157863,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446158066,3.99721377,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446158267,3.99721377,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446158470,3.99721377,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446158770,3.99721377,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446158969,3.99721377,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446159171,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446159374,3.99780795,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446159573,3.99780795,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446159871,3.99780795,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446160073,3.99780795,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446160267,3.99780795,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446160463,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446160668,3.99781056,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446160975,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446160976,3.99781056,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446161168,3.99781056,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446161472,3.99781056,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446161675,3.99781056,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446161881,4.79569369,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446162081,3.99799467,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446162281,3.99799467,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446162485,3.99799467,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446162681,3.99799467,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446162982,3.99799467,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446163181,1.51434015,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446163383,3.9983621,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446163571,3.9983621,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446163776,1.51434015,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446164075,3.98502725,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446164374,3.98502725,192.87,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446164676,1.51434015,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446164870,3.98529986,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446165077,1.51434015,192.86,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446165280,3.98529986,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446165482,1.51434015,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446166080,4.79569369,192.87,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446166081,1.51434015,192.8,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446174584,5.48518259,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446174888,1.51434015,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446175788,5.48439674,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446175983,1.51434015,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446176889,5.48363356,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446177090,1.51434015,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446177892,5.48337089,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446178089,1.51434015,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446179092,5.48325036,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446179286,1.51434015,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446179788,5.48253554,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446179990,3.96819539,192.84,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446180691,1.51434015,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446181187,5.48253554,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446181484,1.51434015,192.88,192.76,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761446181688,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446181892,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446182086,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446182285,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446182486,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446182793,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446182991,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446183191,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446183385,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446183589,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446183791,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446184090,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446184388,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446184588,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446184790,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446184994,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446185190,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446185488,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446185686,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446185887,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446186088,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446186288,3.96841446,192.86,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446186488,3.96841446,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446186696,3.96841446,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446186996,3.96841446,192.86,192.78,1.51434015]
["bitfinex-derivatives","SOLF0:USTF0",1761446187295,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446187487,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446187690,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446187887,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446188096,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446188298,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446188598,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446188889,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446189095,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446189298,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446189593,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446189787,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446189993,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446190196,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446190396,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446190600,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446190893,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446191095,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446191295,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446191492,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446191693,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446191897,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446192101,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446192301,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446192596,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446192790,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446192984,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446193194,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446193490,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446193690,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446193893,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446194094,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446194301,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446194488,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446194692,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446194891,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446195091,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446195288,3.96841446,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446195594,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446195899,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446196097,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446196299,3.96841446,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446196500,3.96841446,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446196693,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446196998,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446197199,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446197500,3.96841446,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446197698,3.96841446,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446197999,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446198196,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446198399,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446198593,3.96841446,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446198794,3.96841446,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446198989,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446199200,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446199401,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446199591,3.96841446,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446199790,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446199994,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446200294,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446200596,3.96841446,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446200801,3.96841446,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446200994,3.96841446,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446201191,3.96841446,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446201395,3.96841446,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446201595,4.79569369,192.89,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446201895,3.97529202,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446202097,3.97529202,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446202296,3.97529202,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446202600,3.97529202,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446202802,4.79569369,192.89,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446203003,3.97604304,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446203207,3.97604304,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446203400,3.97604304,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446203598,3.97604304,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446203793,3.97604304,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446203998,4.79569369,192.89,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446204199,3.97690082,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446204397,3.97690082,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446204602,3.97690082,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446204908,3.97690082,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446205098,3.97690082,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446205293,4.79569369,192.89,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446205497,3.97811515,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446205699,3.97811515,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446205900,3.97811515,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446206105,3.97811515,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446206304,3.97811515,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446206605,4.79569369,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446206907,3.97924073,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446207102,3.97924073,192.86,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446207303,3.97924073,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446207504,3.97924073,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446207803,3.98026795,192.83,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446208009,6.31003384,192.89,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446208212,3.98074301,192.88,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446208504,3.98074301,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446208712,3.98074301,192.86,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446208907,3.98248334,192.9,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446209106,4.79569369,192.94,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446209412,3.98260473,192.93,192.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446209604,3.98260473,192.92,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446209804,3.98260473,192.91,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446210111,0.09508666,192.91,192.9,4.75295596]
["bitfinex-derivatives","SOLF0:USTF0",1761446210417,0.09508666,192.91,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446210608,4.79569369,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446211209,4.79569369,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446211407,4.79569369,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446213315,4.79569369,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446213614,9.59278447,193.0,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446213615,4.79569369,192.98,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446213915,1.51434015,192.99,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446213916,5.87208771,192.99,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446214112,6.31907208,192.99,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446215313,1.51434015,192.99,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446221919,3.94968178,192.98,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446223012,3.94968178,193.0,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446223211,3.94968178,192.99,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446223410,3.94968178,192.98,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446223608,8.34981953,193.0,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446223812,3.94968178,192.99,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446224010,7.16828879,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446224011,3.94968178,193.01,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446224213,2.36355686,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446224424,6.31323864,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446224624,3.94968178,193.01,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446225026,2.36355686,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446225324,6.31323864,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446225517,3.94968178,193.01,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446225716,6.31323864,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446226424,3.94968178,193.01,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446226724,6.31323864,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446227316,3.94968178,193.01,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446227619,2.36355686,193.02,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446230120,3.94968178,193.03,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446230328,2.36355686,193.04,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446230625,6.31323864,193.04,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446231018,3.94968178,193.03,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446231420,2.36355686,193.04,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446233628,2.36355686,193.04,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446234028,2.36355686,193.04,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446235835,2.36355686,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446236132,2.36355686,192.97,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446241439,2.36355686,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446249547,6.28494694,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446249743,2.36355686,192.99,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446250047,2.36355686,192.99,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446250348,2.36355686,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446250744,6.28653273,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446250949,2.36355686,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446252348,6.28856582,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446252649,2.36355686,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446253243,6.28856582,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446253644,2.36355686,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446254345,6.28856582,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446255054,2.36355686,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446256051,6.28856582,192.99,192.98,7.30749359]
["bitfinex-derivatives","SOLF0:USTF0",1761446259651,6.28856582,192.99,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446284680,5.43758121,192.99,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446288884,1.55150331,192.99,192.98,7.44008158]
["bitfinex-derivatives","SOLF0:USTF0",1761446289293,0.03893106,192.99,192.98,7.44008158]
["bitfinex-derivatives","SOLF0:USTF0",1761446290090,0.03893106,192.99,192.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446290682,4.49018957,192.99,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446290882,1.51257225,192.91,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446292086,1.51257225,192.91,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446293399,1.51257225,192.88,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446294096,1.51257225,192.93,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446295400,5.96383076,192.96,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446295601,1.51257225,192.96,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446295897,1.51257225,192.96,192.85,1.51257225]
["bitfinex-derivatives","SOLF0:USTF0",1761446296099,1.51257225,192.93,192.85,1.51257225]
["bitfinex-derivatives","SOLF0:USTF0",1761446296598,1.51257225,192.93,192.85,4.26257225]
["bitfinex-derivatives","SOLF0:USTF0",1761446299402,1.51257225,192.93,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446301105,1.51257225,192.93,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446301306,5.36054963,192.93,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446301507,3.84797738,192.92,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446301693,5.36054963,192.93,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446302206,3.84797738,192.92,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446302406,5.36054963,192.93,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446304805,1.51257225,192.9,192.79,1.51257225]
["bitfinex-derivatives","SOLF0:USTF0",1761446304998,1.51257225,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446307809,5.36054963,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446308105,3.84797738,192.89,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446308306,1.51257225,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446315119,5.36054963,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446315425,1.51257225,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446317720,5.36432008,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446317921,1.51257225,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446318717,5.36439071,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446318922,1.51257225,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446323721,1.51257225,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446324029,1.51257225,192.87,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446324219,1.51257225,192.84,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446328838,1.51257225,192.81,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446329032,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446333453,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446333642,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446334342,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446335447,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446335653,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446335956,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446336849,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446337150,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446337446,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446337649,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446337851,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446338047,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446338349,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446338553,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446338940,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446339353,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446339552,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446339851,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446340148,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446340346,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446341053,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446341254,5.36522186,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446341452,3.85264961,192.77,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446341747,1.51257225,192.78,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446341948,1.51257225,192.78,192.55,15.41213378]
["bitfinex-derivatives","SOLF0:USTF0",1761446341949,1.51257225,192.72,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446342140,1.51257225,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446342544,1.51257225,192.69,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446342943,1.51257225,192.66,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446346655,3.87032911,192.68,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446347045,2.37215415,192.69,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446347447,6.24248326,192.69,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446347643,3.87032911,192.68,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446347846,2.37215415,192.69,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446361549,2.37215415,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446367267,6.24248326,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446368468,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446370270,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446370469,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446370668,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446370866,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446371064,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446371264,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446371458,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446371662,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446371866,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446372069,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446372371,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446372669,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446372873,3.87032911,192.61,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446373166,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446373472,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446373768,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446373968,3.87032911,192.61,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446374168,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446374369,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446374668,3.87032911,192.61,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446374862,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446375069,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446375265,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446375569,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446375769,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446375958,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446376163,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446376370,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446376662,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446376863,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446377058,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446377369,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446377561,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446377761,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446377966,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446378169,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446378467,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446378672,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446378872,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446379074,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446379273,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446379569,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446379764,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446379965,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446380167,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446380369,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446380673,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446380972,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446381176,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446381371,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446381567,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446381767,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446381963,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446382167,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446382367,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446382662,46.5,192.67,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446382663,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446382868,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446383174,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446383374,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446383573,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446383777,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446384070,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446384264,3.87032911,192.61,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446384469,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446384671,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446384868,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446385069,3.87032911,192.61,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446385268,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446385475,4.7847897,192.66,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446385476,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446385675,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446385874,3.87032911,192.65,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446386078,3.87032911,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446386374,3.87032911,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446386576,3.87032911,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761446386775,3.87032911,192.61,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446386967,3.87032911,192.6,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446387164,3.87032911,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446387368,3.87032911,192.62,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446387571,3.87032911,192.61,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446387769,3.87032911,192.6,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446387974,8.55237044,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446388173,8.55237044,192.62,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446388375,8.55237044,192.61,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446388574,8.55237044,192.6,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446388876,4.7847897,192.64,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446389076,8.56849848,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446389274,8.56849848,192.62,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446389572,8.56849848,192.61,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446389772,8.56849848,192.6,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446389967,4.7847897,192.64,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446390171,8.56888391,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446390470,8.56888391,192.62,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446390672,8.56888391,192.61,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446390872,8.56888391,192.6,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446391177,4.7847897,192.64,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446391379,8.57078975,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446391577,8.57078975,192.62,192.49,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761446391878,8.57078975,192.61,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446392179,4.7847897,192.65,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446392377,8.57167301,192.64,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446392572,8.57167301,192.63,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446392776,8.57167301,192.62,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446392981,8.57167301,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446393171,4.81099737,192.65,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446393372,8.57225767,192.64,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446393671,8.57225767,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446393868,8.57225767,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446394180,8.57235402,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446394378,4.81144569,192.65,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446394676,8.57274795,192.64,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446394978,8.57274795,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446395171,8.57274795,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446395370,8.57274795,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446395571,3.88801006,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446395774,8.57226597,192.64,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446395978,8.57226597,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446396179,8.57226597,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446396478,8.57226597,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446396679,3.88801006,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446396871,8.57267313,192.64,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446397072,8.57267313,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446397278,8.57267313,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446397478,8.57267313,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446397775,3.88801006,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446397979,8.57309227,192.64,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446398181,8.57309227,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446398478,8.57309227,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446398675,8.57309227,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446398881,3.88801006,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446399079,4.68567985,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446399281,8.57488249,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446399480,8.57488249,192.62,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446399678,8.57488249,192.61,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446399976,3.88920264,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446400172,4.68616468,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446400380,8.57565364,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446400582,8.57565364,192.62,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446400776,8.57565364,192.61,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446400976,3.88948896,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446401176,9.49898492,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446401375,8.57789017,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446401574,8.57789017,192.62,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446401875,8.57789017,192.61,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446402075,8.57789017,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446402275,4.81144569,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446402476,8.58027363,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446402678,8.58027363,192.62,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446402879,8.58027363,192.61,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446403078,8.58027363,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446403278,4.81144569,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446403480,8.58157096,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446403680,8.58157096,192.62,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446403877,8.58157096,192.61,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446404071,8.58157096,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446404277,4.68954643,192.59,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446404482,4.81144569,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446404682,8.67827588,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446404881,8.67827588,192.62,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446405182,8.67827588,192.61,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446405383,8.67827588,192.6,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446405572,8.67827588,192.59,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446405776,4.81144569,192.64,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446405977,8.68098562,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446406173,8.68098562,192.62,192.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446406374,8.68098562,192.61,192.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446406578,8.68098562,192.6,192.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446406774,8.68098562,192.59,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446406979,4.81144569,192.64,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446407176,8.68260751,192.63,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446407380,8.68260751,192.62,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446407582,8.68260751,192.61,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446407788,8.68260751,192.6,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446407983,8.68260751,192.59,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446408188,4.81144569,192.64,192.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446408380,8.68189613,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446408584,4.79002617,192.62,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446408783,4.81144569,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446408985,8.6833324,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446409187,3.89264427,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446409491,3.89264427,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446409691,3.89264427,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446409892,4.81144569,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446410094,3.89145952,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446410281,3.89145952,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446410487,3.89145952,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446410686,3.89145952,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446410986,4.3696226,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446411190,3.89054898,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446411391,3.89054898,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446411586,3.89054898,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446411791,3.89054898,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446412089,4.3696226,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446412290,3.88987484,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446412495,3.88987484,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446412789,3.88987484,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446412994,4.3696226,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446412995,3.88987484,192.63,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446413190,4.3696226,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446413393,3.8884905,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446413583,3.8884905,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446413788,3.8884905,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446414094,4.3696226,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446414395,3.88856094,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446414590,3.88856094,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446414891,3.88856094,192.64,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446415090,4.3696226,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446415286,3.88745421,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446415486,3.88745421,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446415696,4.36586718,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446415896,3.88723863,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446416092,3.88723863,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446416295,3.88723863,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446416496,4.36586718,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446416692,3.8867096,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446416891,4.36586718,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446416892,3.8867096,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446417198,3.8867096,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446417498,4.36525469,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446417698,3.88627981,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446417997,3.88627981,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446418196,3.88627981,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446418395,4.36525469,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446418698,3.88593909,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446418898,3.88593909,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446419096,3.88593909,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446419297,4.36525469,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446419493,3.88567802,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446419696,3.88567802,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446419894,3.88567802,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446420199,4.81144569,192.69,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446420396,3.88514482,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446420597,3.88514482,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446420798,3.88514482,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446421000,3.88514482,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446421190,3.88514482,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446421394,3.88514482,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446421595,3.88514482,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446421797,3.88514482,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446421998,3.88514482,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446422302,3.88514482,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446422496,3.88514482,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446422698,3.88514482,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446422903,3.88514482,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446423204,3.88514482,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446423390,3.88514482,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446423588,3.88514482,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446423800,3.88514482,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446423999,3.88514482,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446424208,3.88514482,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446424408,4.36270301,192.69,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446424608,3.88308919,192.68,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446424810,3.88308919,192.67,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446425010,3.88308919,192.66,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446425208,4.36107669,192.69,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446425408,3.88284144,192.68,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446425714,4.81144569,192.72,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446426013,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446426213,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446426414,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446426614,3.88339196,192.68,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446426815,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446427016,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446427316,4.36127258,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446427317,3.88339196,192.68,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446427516,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446427716,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446427918,3.88339196,192.68,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446428117,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446428416,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446428618,3.88339196,192.68,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446428811,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446429012,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446429213,1.51825894,192.74,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446429214,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446429406,3.88339196,192.68,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446429611,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446429812,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446430119,4.35809154,192.72,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446430124,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446430310,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446430511,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446430713,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446431011,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446431206,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446431407,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446431611,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446431910,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446432109,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446432307,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446432509,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446432713,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446432915,4.35809154,192.72,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446432916,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446433116,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446433317,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446433518,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446433719,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446434018,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446434219,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446434420,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446434619,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446434822,3.88339196,192.72,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446435022,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446435225,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446435421,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446435623,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446435823,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446436018,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446436219,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446436420,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446436620,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446436821,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446437016,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446437225,3.88339196,192.69,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446437425,3.88339196,192.71,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446437631,3.88339196,192.7,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446437829,1.51825894,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446438029,3.88339196,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446438229,3.88339196,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446438428,3.88339196,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446438628,3.88339196,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446438831,3.88339196,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446439033,3.88339196,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446439226,3.88339196,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446439528,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446441132,5.4016509,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446441425,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446442318,5.40094596,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446442518,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446443324,5.40123193,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446443527,3.88297299,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446443727,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446444624,5.40176907,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446444819,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446445234,1.51825894,192.62,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446445628,5.40224179,192.62,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446445831,1.51825894,192.62,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446446427,3.88403884,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446446723,5.40229778,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446446929,1.51825894,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446447732,5.40290544,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446447929,1.51825894,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446448828,5.40410422,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446449028,1.51825894,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446450437,5.4054316,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446450633,1.51825894,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446451634,5.40642923,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446451837,1.51825894,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446454139,3.88985631,192.63,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446454339,1.51825894,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446455737,4.81144569,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446455940,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446456140,3.88985704,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446456334,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446456534,3.88987874,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446456734,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446456934,3.88987874,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446457133,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446457430,3.88987874,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446457630,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446457836,3.88990803,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446458036,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446458336,3.88967818,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446458633,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446458835,3.8896606,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446459136,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446459335,3.88939676,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446459540,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446459738,3.88954788,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446459941,1.51825894,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446460141,3.88949296,192.64,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446460336,1.51825894,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446460648,3.88935344,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446460947,3.88935344,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446461142,3.88935344,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446461340,1.51825894,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446461541,3.88932508,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446461840,3.88932508,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446462040,3.88932508,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446462243,1.51825894,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446462443,3.88931574,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446462744,3.88931574,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446462946,3.88931574,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446463137,1.51825894,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446463336,3.88815808,192.67,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446463548,3.88815808,192.66,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446463750,3.88815808,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446463943,1.51825894,192.68,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761446464150,3.90113599,192.67,192.6,1.51825894]
["bitfinex-derivatives","SOLF0:USTF0",1761446464351,4.39240895,192.71,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446464645,3.90084087,192.7,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446464948,3.90084087,192.69,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761446465144,3.90084087,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446465351,3.90032099,192.7,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446465551,3.90032099,192.69,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446465741,1.51825894,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446465948,3.90032773,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446466245,3.90032773,192.7,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446466443,3.90032773,192.69,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446466644,3.89929912,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446466852,3.89929912,192.7,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446467152,1.51825894,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446467447,3.89825604,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446467649,1.51825894,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446467850,3.89814947,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446468038,1.51825894,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446468348,3.89814947,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446468542,1.51825894,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446468743,3.8971658,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446468944,4.39024155,192.74,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446469139,3.89717029,192.73,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446469344,3.89717029,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446469543,3.89717029,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446469744,3.89717029,192.73,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446469944,3.89717029,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446470146,3.89717029,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446470345,3.89717029,192.74,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446470545,3.89717029,192.73,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446470747,3.89717029,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446470945,3.89717029,192.71,192.64,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761446471151,3.89717029,192.74,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446471453,3.89717029,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446471653,8.28230524,192.77,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446471949,3.89717029,192.76,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446472144,3.89717029,192.75,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446472344,3.89717029,192.76,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446472538,3.89717029,192.75,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446472740,8.2800767,192.78,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446472956,3.89717029,192.77,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446473145,3.89717029,192.76,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446473339,3.89717029,192.78,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446473543,3.89717029,192.77,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446473745,3.89717029,192.78,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446474044,8.27884868,192.81,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446474356,3.89717029,192.8,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446474549,8.27552985,192.82,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446474745,3.89717029,192.81,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446474947,3.89717029,192.8,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761446475245,3.89717029,192.81,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446476445,3.89717029,192.82,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446476650,7.1812599,192.84,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446476651,8.27065711,192.83,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446476849,3.89717029,192.82,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446478342,3.89717029,192.83,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446481248,2.36981421,192.78,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446482451,2.36981421,192.75,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446487964,2.36981421,192.75,192.61,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761446488149,2.36981421,192.75,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446497468,3.89447384,192.76,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446498171,8.28691029,192.78,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446498369,3.89447384,192.77,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446498767,3.89447384,192.78,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446499174,3.89447384,192.77,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446499369,3.89447384,192.78,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446499574,3.89447384,192.77,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446499770,3.89447384,192.78,192.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761446500074,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446500274,3.89447384,192.78,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446500572,6.76297738,192.79,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446500573,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446500771,8.28763701,192.78,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446500971,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446501273,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446501475,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446501674,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446501875,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446502074,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446502275,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446502476,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446502678,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446502879,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446503073,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446503276,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446503573,3.89447384,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446503780,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446503972,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446504175,3.89447384,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446504372,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446504573,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446504773,3.89447384,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446504972,3.89447384,192.77,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446505176,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446505377,3.89447384,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446505576,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446505780,3.89447384,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446505972,3.89447384,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446506172,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446506479,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446506778,8.28763701,192.76,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446506978,3.89447384,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446507172,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446507372,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446507573,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446507772,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446508067,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446508273,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446508468,6.76297738,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446508469,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446508680,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446508874,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446509076,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446509278,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446509480,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446509680,3.89447384,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446509879,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446510075,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446510276,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446510482,3.89447384,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446510679,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446510874,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446511070,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446511275,3.89447384,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446511470,3.89447384,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446511675,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446511878,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446512078,3.89447384,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446512281,3.89447384,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446512470,3.89447384,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446512670,3.89447384,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446512874,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446513174,3.90538571,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446513370,3.90538571,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446513575,3.90538571,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446513776,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446513985,3.90601102,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446514179,3.90601102,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446514374,3.90601102,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446514575,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446514783,3.90585517,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446514976,3.90585517,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446515176,3.90585517,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446515377,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446515678,3.90698439,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446515976,3.90698439,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446516176,3.90698439,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446516372,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446516576,3.90700865,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446516773,3.90700865,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446516975,3.90700865,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446517174,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446517373,3.90693867,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446517572,3.90693867,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446517780,3.90693867,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446517984,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446518180,3.90706143,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446518381,3.90706143,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446518585,3.90706143,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446518788,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446518988,3.90840854,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446519191,3.90840854,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446519489,3.90840854,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446519691,4.39316317,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446519891,3.91101272,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446520092,3.91101272,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446520290,3.91101272,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446520592,3.91327655,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446520791,3.91327655,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446520993,3.91327655,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446521192,3.91327655,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446521393,3.91327655,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446521594,4.4249581,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446521894,3.91462322,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446522087,3.91462322,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446522287,4.4249581,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446522288,3.91462322,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446522493,3.91462322,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446522795,4.4249581,192.74,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446523090,3.91689847,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446523291,3.91689847,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446523493,3.91689847,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446523698,3.91689847,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446523885,4.4249581,192.73,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446524186,3.91552738,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446524387,3.91552738,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446524586,3.91552738,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446524796,3.91682908,192.69,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446524997,4.4249581,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446525195,3.91694139,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446525398,3.91694139,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446525601,3.91694139,192.69,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446525794,3.91694139,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446525994,4.4249581,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446526194,3.91828376,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446526394,4.4249581,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446526395,3.91828376,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446526598,3.91828376,192.69,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446526798,13.14575074,192.68,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446527001,4.80250888,192.65,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446527203,7.17232309,192.63,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446527401,8.34324186,192.62,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446527590,3.91828376,192.61,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446527790,3.91828376,192.6,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446527990,6.8419656,192.63,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446528200,3.913347,192.62,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446528504,6.8419656,192.63,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446528505,3.913347,192.61,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446528804,3.913347,192.6,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446529000,3.913347,192.62,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446529201,2.36981421,192.59,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446530702,1.51933782,192.58,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761446531007,1.51933782,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446531900,3.90123597,192.65,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446532105,1.51933782,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446533306,5.42057379,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446533607,1.51933782,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446539109,1.51933782,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446557326,1.51933782,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446562923,5.4111586,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446563129,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446563631,1.51933782,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446564327,5.4111586,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446564530,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446564831,1.51933782,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446565017,5.4111586,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446565220,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446565616,3.89182078,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446565823,5.4111586,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446566018,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446566225,1.51933782,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446566431,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446566631,1.51933782,192.63,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446566931,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446567229,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446567531,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446567728,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446567927,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446568128,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446568327,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446568631,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446568926,3.89182078,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446569122,3.89182078,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446569319,3.89182078,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446569524,3.89182078,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446569731,3.89182078,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446570034,3.92718499,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446570232,3.92718499,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446570433,3.92718499,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446570636,3.92718499,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446570828,3.92718499,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446571028,4.4049356,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446571229,3.93045547,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446571436,3.93045547,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446571628,3.93045547,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446571828,3.93045547,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446572031,3.93045547,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446572229,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446572428,3.93534469,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446572631,3.93534469,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446572935,3.93534469,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446573131,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446573332,3.93444188,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446573535,3.93444188,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446573735,3.93444188,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446573937,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446574139,3.93336924,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446574330,3.93336924,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446574530,3.93336924,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446574734,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446574934,3.93336616,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446575235,3.93336616,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446575435,3.93336616,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446575629,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446575834,3.93283685,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446576036,3.93283685,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446576330,3.93283685,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446576539,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446576730,3.93299395,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446576932,3.93299395,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446577131,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446577132,3.93299395,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446577336,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446577526,3.93323908,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446577731,3.93323908,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446577929,3.93323908,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446578127,3.93323908,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446578332,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446578533,3.93314591,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446578734,3.93314591,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446578939,3.93314591,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446579145,3.93314591,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446579438,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446579644,3.93334014,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446579840,3.93334014,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446580030,3.93334014,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446580228,3.93334014,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446580435,4.4049356,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446580734,3.93329021,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446580934,3.93329021,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446581130,3.93329021,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446581446,3.93329021,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446581635,5.92427342,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446581636,3.93329021,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446581836,5.92427342,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446582037,3.93297118,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446582238,3.93297118,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446582443,3.93297118,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446582745,3.93297118,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446582945,5.92427342,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446583143,3.9335498,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446583343,3.9335498,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446583543,3.9335498,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446583743,3.9335498,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446583945,1.51933782,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446584140,3.92928393,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446584441,3.92928393,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446584648,3.92928393,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446584846,3.92928393,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446585040,5.92988602,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446585243,3.92939498,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446585444,3.92939498,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446585743,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446586049,3.92982096,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446586345,3.92982096,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446586547,3.92982096,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446586850,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446587045,3.92923959,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446587240,3.92923959,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446587441,3.92923959,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446587740,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446587941,3.9292881,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446588141,3.9292881,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446588338,3.9292881,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446588654,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446588952,3.92936934,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446589147,3.92936934,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446589347,3.92936934,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446589648,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446589849,3.92930415,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446590047,3.92930415,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446590244,3.92930415,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446590446,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446590643,3.92921288,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446590845,3.92921288,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446591044,3.92921288,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446591246,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446591447,3.92945351,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446591746,3.92945351,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446591941,3.92945351,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446592148,4.41093881,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446592347,3.92934456,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446592548,3.92934456,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446592849,3.92934456,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446593156,4.41035814,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446593457,3.92917651,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446593653,3.92917651,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446593848,3.92917651,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446594048,4.40900123,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446594249,3.9277868,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446594450,3.9277868,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446594648,3.9277868,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446594849,4.40900123,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446595051,3.92782531,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446595349,3.92782531,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446595548,3.92782531,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446595750,4.40900123,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446595949,3.92783362,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446596250,3.92783362,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446596448,3.92783362,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446596649,4.40900123,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446596850,3.92795596,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446597156,3.92795596,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446597455,3.92795596,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446597656,4.40900123,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446597851,3.9280314,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446598156,3.9280314,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446598349,3.9280314,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446598549,4.40900123,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446598844,3.92814655,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446599157,3.92814655,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446599350,3.92814655,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446599654,3.92814655,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446599854,4.40910871,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446600153,3.92836559,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446600357,3.92836559,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446600557,3.92836559,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446600758,3.92836559,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446600958,4.4095,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446601251,3.92857015,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446601450,3.92857015,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446601653,3.92857015,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446601856,3.92857015,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446602058,3.92485287,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446602356,4.40966616,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446602653,3.92494367,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446602858,3.92494367,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446603059,3.92494367,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446603268,3.92494367,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446603459,4.40962298,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446603756,3.92513737,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446604057,3.92513737,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446604263,3.92513737,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446604559,3.92513737,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446604753,4.4098355,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446604956,3.92521312,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446605154,3.92521312,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446605363,3.92521312,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446605552,4.4098355,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446605553,3.92521312,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446605861,4.4098355,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446606058,3.9249334,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446606259,3.9249334,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446606465,3.9249334,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446606759,4.4098355,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446606963,3.92476028,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446607260,3.92476028,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446607461,3.92476028,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446607657,4.84675161,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446607956,3.92439888,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446608258,3.92439888,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446608457,3.92439888,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446608654,4.84675161,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446608854,3.92453462,192.61,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446609060,4.40868027,192.65,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446609260,3.9227563,192.64,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446609463,3.9227563,192.63,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446609664,3.9227563,192.62,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446609866,3.9227563,192.61,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446610058,4.40868027,192.65,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446610258,3.92159736,192.64,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446610458,3.92159736,192.63,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446610661,3.92159736,192.62,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446610862,4.40868027,192.65,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446611057,3.92119582,192.64,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446611263,4.84298835,192.66,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446611264,3.92119582,192.63,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446611464,3.92119582,192.62,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446611658,4.40868027,192.65,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446611863,3.92024484,192.64,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446612066,3.92024484,192.63,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446612263,3.92024484,192.62,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446612468,4.40297695,192.66,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446612763,3.91945633,192.65,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446612967,3.91945633,192.64,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446613161,3.91945633,192.63,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446613366,3.91945633,192.62,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446613565,4.40297695,192.66,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446613772,3.91875351,192.65,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446614062,2.37304856,192.69,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446614063,3.91875351,192.64,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446614270,7.21603691,192.69,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446614469,8.42557458,192.68,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446614669,3.89591415,192.67,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446614856,3.89591415,192.66,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446615061,3.89591415,192.65,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446615262,4.52966043,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446615468,3.89512103,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446615668,3.89512103,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446615869,3.89512103,192.65,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446616170,3.89401364,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446616373,3.89401364,192.65,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446616562,4.5274585,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446616563,3.89401364,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446616764,3.89401364,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446617071,3.89401364,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446617367,4.5274585,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446617572,3.8929029,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446617758,3.8929029,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446617961,3.8929029,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446618162,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446618473,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446618671,3.89215402,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446618872,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446619177,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446619370,3.89215402,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446619671,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446619872,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446620065,3.89215402,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446620263,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446620464,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446620669,3.89215402,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446620864,3.89215402,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446621063,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446621273,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446621473,3.89215402,192.66,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446621660,3.89215402,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446621860,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446622059,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446622266,3.89215402,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446622571,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446622774,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446622973,3.89215402,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446623170,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446623371,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446623575,3.89215402,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446623774,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446623973,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446624174,3.89215402,192.69,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446624375,3.89215402,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446624573,3.89215402,192.67,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761446624782,3.89215402,192.69,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446625076,8.4124014,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446625271,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446625473,3.89215402,192.7,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446625875,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446626077,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446626277,3.89215402,192.7,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446626475,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446626678,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446626877,3.89215402,192.7,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446627077,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446627278,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446627472,3.89215402,192.7,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446627672,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446627869,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446628073,3.89215402,192.7,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446628274,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446628475,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446628676,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446628875,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446629077,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446629277,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446629476,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446629677,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446629875,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446630080,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446630275,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446630475,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446630677,3.89215402,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446630983,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446631282,8.40766788,192.72,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446631486,3.89215402,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446631687,3.89215402,192.73,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446631983,3.89215402,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446632182,3.89215402,192.73,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446632382,3.89215402,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446632583,3.89215402,192.73,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446632884,3.89215402,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446633087,3.89215402,192.73,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446633287,3.89215402,192.72,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446633486,3.89215402,192.73,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446633784,3.89215402,192.72,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446633974,3.89215402,192.73,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446634181,3.89215402,192.72,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446634385,3.89215402,192.73,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446634695,2.37304856,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446634991,6.26520258,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446635187,3.89215402,192.7,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446635785,2.37304856,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446635984,6.26520258,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446637993,3.89215402,192.7,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761446641198,2.37304856,192.68,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446641388,2.37304856,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446644193,6.25547833,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446644492,2.37304856,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446645691,2.37304856,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446652805,1.51853458,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446673114,3.88485056,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446673319,3.88485056,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446676119,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446676317,3.89279362,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446676523,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446676711,3.89289798,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446676916,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446677119,3.89289798,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446677320,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446677515,3.89387046,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446677714,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446677921,3.89381167,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446678120,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446678319,3.89492334,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446678519,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446678725,3.89507348,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446678917,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446679118,3.89488784,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446679424,3.89488784,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446679621,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446679815,3.89620663,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446680018,3.89620663,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446680219,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446680422,3.89755957,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446680621,3.89755957,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446680922,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446681121,3.8975632,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446681327,3.8975632,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446681626,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446681826,3.89852364,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446682125,3.89852364,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446682426,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446682618,3.89923242,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446682818,3.89923242,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446683028,1.51853458,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446683220,3.90044332,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446683523,3.90044332,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446683728,3.90044332,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446683929,4.54715522,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446684128,3.90037761,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446684326,3.90037761,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446684525,3.90037761,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446684730,4.54821202,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446685025,3.90187337,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446685217,3.90187337,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761446685422,3.90173503,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446685618,3.90173503,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446685822,3.90173503,192.56,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446686031,4.54821202,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446686230,3.90143824,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446686532,3.90143824,192.56,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446686832,4.54852523,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446687030,3.90030607,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446687325,3.90030607,192.56,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446687531,4.54852523,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446687717,3.89890462,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446687919,3.89890462,192.56,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446688120,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446688326,3.89890831,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446688526,3.89890831,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446688727,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446689020,3.89776361,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446689330,3.89776361,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446689530,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446689734,3.89705333,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446690034,3.89705333,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446690233,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446690432,3.8964791,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446690731,3.8964791,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446690931,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446691134,3.89643528,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446691330,3.89643528,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446691527,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446691730,3.89588852,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446691928,3.89588852,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446692129,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446692331,3.89588192,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446692531,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446692532,3.89588192,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446692731,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446692930,3.89515077,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446693131,3.89515077,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446693341,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446693536,3.89473216,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446693732,3.89473216,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446693927,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446694135,3.89473665,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446694329,3.89473665,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446694534,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446694737,3.89418342,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446695039,3.89418342,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446695235,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446695439,3.89380889,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446695639,3.89380889,192.57,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446695838,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446696039,3.89401081,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446696240,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446696542,3.89367425,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446696743,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446696942,3.89367425,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446697144,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446697440,3.89361829,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446697643,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446697842,3.89351442,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446698045,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446698250,3.89339361,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446698446,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446698650,3.89315486,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446698852,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446699154,3.89315486,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446699352,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446699651,3.8929498,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446699951,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446700153,3.8929498,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446700351,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446700550,3.89289656,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446700752,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446700954,3.89300122,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446701152,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446701356,3.89425225,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446701544,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446701749,3.89451684,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446701951,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446702155,3.89451684,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446702455,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446702757,3.89564758,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446702951,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446703152,3.89626034,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446703352,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446703554,3.8960737,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446703753,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446703954,3.89560142,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446704150,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446704356,3.89669551,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446704654,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446704855,3.89886192,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446705056,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446705259,3.89835685,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446705452,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446705652,3.89733678,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446705853,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446706053,3.89638474,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446706353,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446706553,3.89635212,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446706756,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446706955,3.89657621,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446707164,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446707362,3.89656264,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446707558,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446707765,3.89632252,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446707966,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446708170,3.89632093,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446708358,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446708666,3.89632275,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446708866,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446709064,3.89656476,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446709265,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446709566,3.89665692,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446709767,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446710066,3.89682217,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446710265,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446710468,3.89735189,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446710668,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446710860,3.89747716,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446711066,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446711259,3.89742125,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446711464,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446711670,3.89744453,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446711867,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446712164,3.89697421,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446712370,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446712571,3.89711704,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446712759,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446712964,3.89724074,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446713164,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446713361,3.89618811,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446713566,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446713765,3.8962233,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446713968,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446714170,3.89621882,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446714370,1.51853458,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446714572,3.89635575,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446714769,4.54430727,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446714974,3.89635126,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446715171,3.89635126,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446715368,8.38919518,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446715571,3.89565823,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446715874,3.89565823,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446716070,3.89565823,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446716272,3.89565823,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446716472,4.49353695,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446716675,3.89708682,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446716878,3.89708682,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446717070,3.89708682,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446717370,3.89708682,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446717570,4.49353695,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446717871,3.89573012,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446718073,3.89573012,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446718273,3.89573012,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446718472,3.89573012,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446718682,4.49353695,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446718881,3.89651955,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446719071,3.89651955,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446719268,3.89651955,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446719478,3.89651955,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446719675,3.89767908,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446719875,3.89767908,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446720078,4.84298835,192.64,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446720382,3.89789271,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446720675,3.89789271,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446720983,3.89789271,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446721279,3.89789271,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446721470,4.49548241,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446721674,3.899226,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446721880,3.899226,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446722179,3.899226,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446722380,4.49548241,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446722580,3.89955904,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446722784,3.89955904,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446722982,3.89955904,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446723178,4.49723106,192.64,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446723375,3.90010006,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446723577,3.90010006,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446723878,3.90010006,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446724076,3.90010006,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446724380,4.49723106,192.64,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446724579,3.9002278,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446724775,3.9002278,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446724975,3.9002278,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446725280,3.9002278,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446725483,3.90045399,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446725684,4.84298835,192.64,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446725882,8.39863468,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446726083,3.90047825,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446726382,3.90047825,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446726677,3.90047825,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446726879,4.49815643,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446727181,3.9005817,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446727381,3.9005817,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446727582,3.9005817,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446727784,4.49815643,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446727976,3.90086909,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446728276,3.90086909,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446728476,3.90086909,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446728779,4.49815643,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446729078,3.901168,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446729383,3.901168,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446729682,3.901168,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446729880,3.901168,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446730183,4.49815643,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446730385,3.90131521,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446730678,3.90131521,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446730882,3.90131521,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446731076,4.49839072,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446731275,3.90083495,192.62,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446731483,3.90083495,192.61,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446731675,3.90083495,192.6,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446731875,3.90083495,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446732076,4.49839072,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446732273,3.9008037,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446732477,3.9008037,192.61,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446732684,4.49850897,192.64,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446732983,3.9013194,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446733281,4.49908916,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446733485,3.90055982,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446733674,3.90055982,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446733876,3.90055982,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446734078,4.49908916,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446734279,3.90505973,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446734480,3.90505973,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446734679,3.90505973,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446734880,4.49908916,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446735080,3.9043473,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446735281,3.9043473,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446735476,3.9043473,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446735683,4.49908916,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446735880,3.90360991,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446736081,3.90360991,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446736285,4.49908916,192.67,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446736585,3.90273019,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446736790,3.90273019,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446736994,3.90273019,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446737183,4.4686255,192.67,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446737383,3.90269664,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446737683,3.90269664,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446737884,3.90269664,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446738186,4.4686255,192.67,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446738384,3.90216782,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446738584,3.90216782,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446738786,3.90216782,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446738991,4.4686255,192.68,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446739182,3.90157804,192.67,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446739489,3.90157804,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446739690,3.90157804,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446739888,3.90157804,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446740188,4.4686255,192.68,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446740388,3.9012337,192.67,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446740592,3.9012337,192.66,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446740784,2.37317608,192.6,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446741093,2.37317608,192.6,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446741094,2.37317608,192.48,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446742288,2.37317608,192.5,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446748596,2.37317608,192.5,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446758505,3.95621166,192.57,192.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1761446758806,2.37317608,192.58,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446759004,6.32940714,192.62,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446759202,3.95623106,192.61,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446759403,3.95623106,192.61,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446760304,6.81785966,192.62,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446760513,3.9559279,192.61,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446766228,3.9559279,192.6,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446766417,3.9559279,192.61,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446768133,3.9559279,192.6,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446768320,3.9559279,192.61,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446768522,3.9559279,192.6,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446768826,3.9559279,192.61,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761446769024,3.9559279,192.6,192.48,2.37317608]
["bitfinex-derivatives","SOLF0:USTF0",1761446769226,3.9559279,192.61,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446769827,3.9559279,192.62,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446770028,8.39256887,192.64,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446770227,3.9559279,192.63,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446770428,3.9559279,192.62,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446770622,3.9559279,192.63,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446770823,3.9559279,192.62,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446771024,3.9559279,192.63,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446771228,3.9559279,192.62,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446771429,3.9559279,192.63,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446771624,3.9559279,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446771929,3.9559279,192.64,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446772128,3.9559279,192.63,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446772325,3.9559279,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446772524,3.9559279,192.63,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446772725,3.9559279,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446772930,3.9559279,192.63,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446773127,3.9559279,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446773431,3.9559279,192.63,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446773728,3.9559279,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446773929,8.39620634,192.64,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446774127,3.9559279,192.63,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446774328,3.9559279,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446774530,3.9559279,192.61,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446774727,3.9559279,192.61,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761446774728,5.4750085,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446775031,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446775420,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446775620,5.4750085,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446775825,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446776424,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446776624,5.4750085,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446776820,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446777028,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446777427,5.4750085,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446777625,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446777830,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446778025,5.4750085,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446778232,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446780327,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446780530,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446780731,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446780931,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446781134,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446781335,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446781534,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446781735,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446781935,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446782138,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446782335,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446782540,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446782744,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446782940,3.9559279,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446783138,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446783339,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446783642,3.9559279,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446783840,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446784041,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446784242,3.9559279,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446784443,3.9559279,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446784644,3.9559279,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446784844,3.9559279,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446785041,3.9559279,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446785241,3.9559279,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446785443,10.79175465,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446785646,3.98354336,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446785941,3.98354336,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446786142,3.98354336,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446786349,3.98354336,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446786546,4.45550305,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446786747,3.98428485,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446786944,3.98428485,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446787247,3.98428485,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446787442,4.45550305,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446787642,3.98437086,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446787845,3.98437086,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446788045,3.98437086,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446788239,4.45550305,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446788537,6.33709485,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446788538,3.98453314,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446788735,3.98453314,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446788945,3.98453314,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446789141,4.45550305,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446789343,3.98355124,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446789652,3.98355124,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446789841,3.98355124,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446790043,4.45384139,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446790238,3.98274635,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446790445,4.81801425,192.62,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446790757,3.98352224,192.61,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446791048,3.98352224,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446791249,3.98352224,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446791448,3.98352224,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446791751,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446792049,3.98350029,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446792251,3.98350029,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446792550,3.98201676,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446792746,3.98201676,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446792942,5.97178217,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446793247,3.98172673,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446793439,3.98172673,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446793639,3.98172673,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446793840,3.98172673,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446794045,5.97222675,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446794348,3.98976726,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446794557,3.98976726,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446794748,3.98976726,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446794950,3.98976726,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446795254,5.97222675,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446795442,3.99057955,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446795642,3.99057955,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446795851,3.99057955,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446796044,3.99057955,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446796245,5.97222675,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446796441,3.99108449,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446796641,3.99108449,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446796853,3.99108449,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446797050,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446797247,3.99117288,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446797446,3.99117288,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446797650,3.99117288,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446797853,1.5190806,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446798047,3.99099276,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446798249,3.99099276,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446798554,3.99156507,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446798745,5.96218486,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446798952,3.99156507,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446799150,3.99156507,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446799347,3.99156507,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446799548,3.99156507,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446799848,5.96294525,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446800048,3.99200823,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446800354,3.99200823,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446800548,3.99200823,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446800748,3.99200823,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446800948,5.96294525,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446801152,3.9924445,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446801350,3.9924445,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446801555,3.9924445,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446801752,3.9924445,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446801950,6.36225977,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446802154,3.99341984,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446802357,3.99341984,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446802560,3.99341984,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446802760,3.99341984,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446803064,6.36225977,192.6,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446803357,3.99411547,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446803552,3.99411547,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446803753,3.99411547,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446803950,3.99411547,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446804155,3.99411547,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446804352,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446804554,3.99564779,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446804754,3.99564779,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446804956,3.99564779,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446805254,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446805448,3.99562689,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446805656,3.99562689,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446805858,3.99562689,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446806059,3.99562689,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446806259,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446806557,3.99756798,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446806758,3.99756798,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446806955,3.99756798,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446807153,3.99756798,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446807356,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446807556,3.9976,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446807856,3.9976,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446808056,3.9976,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446808257,3.9976,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446808457,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446808663,3.9973706,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446808859,3.9973706,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446809060,3.9973706,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446809260,3.9973706,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446809557,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446809758,3.99741803,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446809963,3.99741803,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446810157,3.99741803,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446810357,3.99741803,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446810567,4.44775232,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446810856,3.99708131,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446811061,3.99708131,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446811264,3.99708131,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446811462,3.99708131,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446811661,4.44930746,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446811862,3.99731058,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446812064,3.99731058,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446812256,3.99731058,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446812456,3.99731058,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446812661,4.44930746,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446812861,3.99732861,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446813164,3.99732861,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446813364,3.99732861,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446813558,3.99732861,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446813867,4.44930746,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446814166,3.9973595,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446814359,3.9973595,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446814555,3.9973595,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446814757,3.9973595,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446814960,4.44972828,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446815158,3.99743333,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446815360,3.99743333,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446815560,3.99743333,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446815760,3.99743333,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446815961,4.44972828,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446816265,3.99706209,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446816470,3.99706209,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446816662,3.99706209,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446816861,3.99706209,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446817165,4.44972828,192.59,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446817363,3.99714115,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446817568,3.99714115,192.57,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446817760,3.99714115,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761446818080,3.99714115,192.55,192.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446818273,4.84317917,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446818463,3.997327,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446818761,3.997327,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446818963,3.997327,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446819272,3.997327,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446819461,4.84317917,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446819769,3.99729896,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446819957,3.99729896,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446820162,3.99729896,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446820374,3.99729896,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446820574,4.84317917,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446820867,3.99751431,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446821061,3.99900494,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446821356,3.99900494,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446821559,3.99900494,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446821762,4.85220412,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446821963,3.99965432,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446822170,3.99965432,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446822362,3.99965432,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446822565,3.99965432,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446822761,4.85220412,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446822961,3.99952726,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446823162,3.99952726,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446823461,3.99952726,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446823662,3.99952726,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446823868,4.85220412,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446824069,3.99944679,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446824268,3.99944679,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446824468,3.99944679,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446824669,3.99944679,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446824872,4.85220412,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446825070,3.99383064,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446825270,3.99383064,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446825461,3.99383064,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446825662,3.99383064,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446825863,4.85220412,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446826164,3.99400821,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446826365,3.99400821,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446826564,3.99400821,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446826764,3.99400821,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446827072,4.85220412,192.61,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446827268,3.99412311,192.6,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446827468,3.99412311,192.59,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446827670,3.99412311,192.58,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446827870,3.99412311,192.57,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761446828074,4.85220412,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446828267,3.99465262,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446828570,3.99465262,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446828771,3.99465262,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446828974,3.99465262,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446829174,4.45148194,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446829378,3.99461502,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446829570,3.99461502,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446829771,3.99461502,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446829970,3.99461502,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446830168,4.45148194,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446830368,3.99406301,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446830568,3.99406301,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446830770,3.99406301,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446831064,3.99406301,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446831269,4.45148194,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446831464,3.99325589,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446831677,3.99325589,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446831879,3.99325589,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446832072,3.99325589,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446832277,4.45148194,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446832472,3.9934522,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446832773,3.9934522,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446832976,3.9934522,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446833164,3.9934522,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446833368,4.45148194,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446833583,3.99324538,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446833877,3.99324538,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446834076,3.99324538,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446834265,3.99324538,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446834470,4.45108719,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446834775,3.99310278,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446834973,3.99310278,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446835173,3.99310278,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446835376,3.99310278,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446835580,4.45108719,192.63,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446835771,3.99297939,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446836076,1.5190806,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761446836277,1.5190806,192.57,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446836471,1.5190806,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446836672,3.99121534,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446836873,3.99121534,192.52,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446837072,6.82600375,192.56,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446837273,3.99106491,192.55,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446837478,3.99106491,192.54,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446837677,3.99106491,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446837977,3.99106491,192.52,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446838176,6.82600375,192.56,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446838380,3.99110492,192.55,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446838571,3.99110492,192.54,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446838767,3.99110492,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446838973,6.82600375,192.56,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446839277,3.99028444,192.55,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446839480,2.37491656,192.52,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446839981,2.37491656,192.52,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761446840183,2.37491656,192.52,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446840474,3.98925667,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446840678,3.98932085,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446840877,2.37491656,192.52,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446841079,3.98913162,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446841277,3.98913162,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446841484,2.37491656,192.52,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446841675,3.98724658,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446841872,3.98724658,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446842082,3.98724658,192.49,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446842288,3.98531558,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446842476,3.98531558,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446842776,2.37491656,192.52,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446842976,3.98531558,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446843176,3.98531558,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446843378,2.37491656,192.52,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446843573,3.98311018,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446843771,3.98311018,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446844082,2.37491656,192.52,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446844277,3.9828951,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446844475,3.9828951,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446844676,3.9828951,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446844876,3.97951504,192.5,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446845077,3.97951504,192.51,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446845274,3.97873662,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446845584,3.97873662,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446845787,3.97873662,192.52,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446845985,3.97873662,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446846181,3.97873662,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446846381,3.97873662,192.52,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446846578,2.37491656,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446847485,6.35275197,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446847787,2.37491656,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446848094,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446848385,6.35192158,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446848585,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446856080,2.37491656,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446856280,6.35192158,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446856480,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446856685,2.37491656,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446857083,6.35192158,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446857286,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446857483,2.37491656,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446857883,6.35192158,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446858080,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446858281,3.97700502,192.56,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446858484,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446858685,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446858885,3.97700502,192.56,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446859086,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446859283,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446859485,3.97700502,192.56,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446859685,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446859886,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446860190,8.39013685,192.56,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446860401,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446860584,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446860785,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446860985,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446861185,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446861392,8.38943795,192.56,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446861594,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446861781,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446861985,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446862186,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446862489,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446862791,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446862985,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446863179,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446863389,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446863688,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446863890,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446864087,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446864291,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446864485,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446864687,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446864982,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446865185,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446865384,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446865593,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446865793,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446866093,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446866296,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446866487,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446866787,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446866989,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446867184,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446867391,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446867589,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446867888,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446868092,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446868288,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446868486,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446868686,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446868891,4.83532347,192.56,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446868892,3.97700502,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446869094,3.97700502,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446869287,3.97700502,192.54,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446869488,3.97300367,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446869797,3.97300367,192.52,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446869989,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446870189,3.97300367,192.53,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446870385,6.34792023,192.52,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446870600,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446870789,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446870998,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446871296,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446871488,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446871688,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446871894,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446872092,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446872290,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446872486,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446872691,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446872894,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446873097,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446873299,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446873496,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446873694,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446873894,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446874097,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446874296,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446874498,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446874700,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446874895,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446875095,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446875295,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446875497,3.97300367,192.49,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446875697,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446875998,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446876198,3.97300367,192.49,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446876399,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446876596,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446876905,3.97300367,192.49,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446877111,3.97300367,192.51,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446877311,3.97300367,192.5,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446877607,3.97300367,192.49,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446877801,3.97300367,192.48,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761446878004,3.97300367,192.47,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446878208,3.97300367,192.5,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446878409,4.82326015,192.51,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446878410,3.97300367,192.49,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446878607,3.97300367,192.48,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446878806,3.97300367,192.47,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446879004,4.82326015,192.51,192.36,2.37491656]
["bitfinex-derivatives","SOLF0:USTF0",1761446879204,3.97974152,192.5,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446879405,3.97974152,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446879604,3.97974152,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446879804,3.97974152,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446880006,3.97974152,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446880205,3.97974152,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446880410,3.97974152,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446880603,3.97974152,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446880909,3.97974152,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446881108,4.82326015,192.5,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446881408,3.98513006,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446881610,3.98513006,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446881797,3.98513006,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446882002,3.98513006,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446882204,3.98513006,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446882409,4.42707341,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446882602,3.98686946,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446882803,3.98686946,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446883097,3.98686946,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446883406,3.98686946,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446883600,4.42707341,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446883796,3.98753954,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446884010,3.98753954,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446884210,3.98753954,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446884510,3.98753954,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446884811,4.82326015,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446885004,3.98015087,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446885206,3.98015087,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446885408,3.98015087,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446885614,3.98015087,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446885806,4.82326015,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446886005,3.9803093,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446886206,3.9803093,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446886408,3.9803093,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446886601,3.9803093,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446886804,4.82326015,192.49,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446887006,3.98038153,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446887206,3.98038153,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446887413,3.98038153,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446887714,3.98038153,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446888011,3.98038153,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446888211,3.98038153,192.43,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446888414,4.82326015,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446888713,3.97951453,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446888913,3.97951453,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446889111,3.97951453,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446889311,3.97951453,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446889512,3.97854424,192.43,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446889705,4.82326015,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446889905,3.97853966,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446890105,3.97853966,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446890300,2.37491656,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446890301,3.97853966,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446890510,3.97853966,192.43,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446890702,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446890907,3.97827301,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446891106,3.97827301,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446891311,3.97827301,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446891510,3.97827301,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446891818,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446892016,3.97791347,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446892219,3.97791347,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446892515,3.97791347,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446892712,3.97791347,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446892911,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446893210,3.97789259,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446893411,3.97789259,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446893606,3.97789259,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446893819,3.97789259,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446894119,3.97789259,192.43,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446894318,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446894511,3.97719418,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446894823,3.97719418,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446895008,3.97719418,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446895209,3.97719418,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446895408,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446895409,3.97719418,192.43,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446895617,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446895821,3.97715631,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446896016,3.97715631,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446896207,3.97715631,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446896413,3.97715631,192.44,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446896707,3.97715631,192.43,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446896905,7.19817671,192.48,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446897110,3.97712228,192.47,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446897317,3.97712228,192.46,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761446897524,2.37491656,192.44,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446897709,2.37491656,192.4,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446898824,1.52216909,192.4,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446903714,1.52216909,192.41,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446904825,1.52216909,192.41,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446906725,1.52216909,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446911929,5.4952175,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446912131,1.52216909,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446913227,5.49459721,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446913427,1.52216909,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446914334,1.52216909,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761446925537,1.52216909,192.35,192.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761446925743,1.52216909,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446926239,1.52216909,192.42,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446926438,4.03400965,192.41,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446926643,4.03400965,192.4,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446926838,4.03400965,192.41,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446927139,1.52216909,192.42,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446927346,4.03407463,192.41,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446927542,4.03407463,192.4,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446927743,4.03407463,192.41,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446927943,4.03407463,192.4,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446928147,4.03407463,192.41,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446928337,4.03407463,192.4,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446928543,1.52216909,192.42,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446928746,4.83281405,192.46,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446928938,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446931343,4.03652,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446931645,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446931849,4.036517,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446932144,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446932350,4.03671197,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446932643,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446932841,4.0365729,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446933041,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446933244,4.0365699,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446933444,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446933647,4.03689988,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446933850,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446934039,4.03689988,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446934339,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446934540,4.03724167,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446934740,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446934939,4.03724167,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446935139,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446935342,4.03747414,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446935544,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446935751,4.03747414,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446935950,1.52216909,192.42,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446936247,4.03747414,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446936457,1.52216909,192.41,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761446941055,1.52216909,192.41,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761446941255,1.52216909,192.41,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761446952454,1.52216909,192.41,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446956971,1.52216909,192.35,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446957763,1.52216909,192.32,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446958870,2.3800781,192.33,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446959074,2.3800781,192.33,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446968273,2.3800781,192.33,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761446968479,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446976176,6.44907557,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446976378,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446990294,2.3800781,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446991104,6.4474284,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446991296,2.3800781,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446991694,4.06874958,192.38,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446991898,6.44882768,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446992207,4.06874958,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446992393,4.06874958,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446992600,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446992797,4.06898294,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446993002,4.06898294,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446993202,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446993402,4.06898294,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446993607,4.06898294,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446993811,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446994005,4.06942444,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446994306,4.06942444,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446994510,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446994705,4.07044137,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446994904,4.07044137,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446995108,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446995411,4.07039406,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446995606,4.07039406,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446995908,4.07039406,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446996109,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446996309,4.07168517,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446996508,4.07168517,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446996709,4.07168517,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446996912,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446997107,4.07261511,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446997304,4.07261511,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446997498,4.07261511,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446997702,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446997901,4.07400685,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446998106,4.07400685,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446998409,4.07400685,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446998710,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446998905,4.07552941,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446999107,4.07552941,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446999309,4.07552941,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446999611,4.07552941,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761446999806,2.3800781,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447000007,4.07775623,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447000310,4.07775623,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447000510,4.07775623,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447000706,4.07962262,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447000912,7.2242874,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447001110,4.07975563,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447001308,4.07975563,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447001507,4.07975563,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447001704,4.07975563,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447001904,4.07975563,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447002109,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447002310,4.08221777,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447002611,4.08221777,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447002806,4.08221777,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447003009,4.08221777,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447003203,4.08221777,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447003415,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447003611,4.08435694,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447003809,4.08435694,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447004011,4.08435694,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447004209,4.08435694,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447004410,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447004610,4.05219072,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447004908,4.05219072,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447005108,4.05219072,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447005317,4.05219072,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447005516,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447005708,4.05146596,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447005909,4.05146596,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447006111,4.05146596,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447006314,4.05146596,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447006513,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447006714,4.05163748,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447006910,4.05163748,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447007115,4.05163748,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447007318,4.05163748,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447007520,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447007719,4.05166735,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447007918,4.05166735,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447008118,4.05166735,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447008418,4.05166735,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447008619,4.8442093,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447008917,4.05167101,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447009117,4.05167101,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447009317,4.05167101,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447009520,4.05167101,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447009725,4.05167101,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447009919,4.49444809,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447010224,4.03363326,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447010424,4.03363326,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447010622,4.03363326,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447010922,4.03363326,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447011125,9.33875025,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447011327,4.03370446,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447011519,4.03370446,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447011716,4.03370446,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447011915,4.03370446,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447012116,4.03355133,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447012425,4.8442093,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447012727,6.41357374,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447013025,4.03349564,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447013219,4.03349564,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447013416,4.03349564,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447013627,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447013827,4.03365351,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447014125,4.03365351,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447014325,4.03365351,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447014528,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447014718,4.03378345,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447014918,4.03378345,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447015118,4.03378345,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447015315,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447015521,4.03382562,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447015720,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447015721,4.03382562,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447015923,4.03382562,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447016127,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447016328,4.03390939,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447016627,4.03390939,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447016822,4.03390939,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447017034,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447017235,4.03322448,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447017434,4.03322448,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447017637,4.03322448,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447017833,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447018038,4.03300803,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447018237,4.03300803,192.31,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447018435,4.03300803,192.3,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447018639,2.3800781,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447018938,1.52366925,192.28,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447019336,1.52366925,192.28,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447033755,4.84306695,192.33,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447033954,1.52366925,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447038258,4.84306695,192.33,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447038447,1.52366925,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447042260,1.52366925,192.31,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447042758,4.03914364,192.3,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447042947,1.52366925,192.31,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447043152,4.84306695,192.35,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447043350,1.52366925,192.31,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447043553,4.03930199,192.3,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447043755,1.52366925,192.31,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447043956,4.03950906,192.3,192.21,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761447044162,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447044351,4.03965298,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447044555,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447044751,4.03989128,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447044949,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447045261,4.03988526,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447045463,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447045660,4.04002443,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447045859,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447046062,4.04002443,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447046362,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447046558,4.04043094,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447046756,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447046953,4.04043094,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447047167,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447047351,4.0407456,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447047557,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447047752,4.0407456,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447048062,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447048260,4.04108188,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447048564,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447048761,4.04108188,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447049060,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447049262,4.04144182,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447049469,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447049668,4.04144182,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447049868,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447050170,4.04171064,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447050472,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447050662,4.04203381,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447050861,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447051058,4.04196537,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447051263,1.52366925,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447051564,4.04231946,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447051766,1.52366925,192.34,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447051968,4.04256578,192.33,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447052168,4.04256578,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447052367,4.04256578,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447052561,4.04256578,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447052761,1.52366925,192.34,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447052961,4.04301722,192.33,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447053159,4.04301722,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447053459,4.04301722,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447053657,4.04301722,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447053859,1.52366925,192.34,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447054062,4.04336972,192.33,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447054267,4.04336972,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447054464,4.04336972,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447054666,4.04336972,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447054974,6.00216636,192.34,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447055171,4.04388574,192.33,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447055471,4.04388574,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447055667,4.04388574,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447055867,4.04388574,192.3,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447056066,6.00216636,192.34,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447056366,4.04444178,192.33,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447056575,4.04444178,192.32,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447056769,4.04444178,192.31,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447056975,4.04444178,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447057272,6.3667362,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447057572,4.04443904,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447057774,4.04443904,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447057975,4.04443904,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447058274,4.04443904,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447058474,4.04443904,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447058666,4.84306695,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447058866,4.04442679,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447059066,4.84306695,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447059067,4.04442679,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447059271,4.04442679,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447059468,4.04442679,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447059675,4.84306695,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447059874,4.04434443,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447060074,4.04434443,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447060370,4.04434443,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447060575,4.04434443,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447060777,4.04434443,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447061074,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447061274,4.04447956,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447061472,4.04447956,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447061668,4.04447956,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447061974,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447062175,4.02652608,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447062376,4.02652608,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447062575,4.02652608,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447062775,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447062970,4.02636838,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447063170,4.02636838,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447063372,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447063572,4.02671821,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447063769,4.02671821,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447063968,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447064173,4.02671985,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447064483,4.02671985,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447064675,4.02671985,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447064977,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447065179,4.00734184,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447065479,4.00734184,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447065677,4.00734184,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447065874,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447066077,4.00605846,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447066277,4.00605846,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447066472,4.00605846,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447066779,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447066980,4.00573201,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447067176,4.00573201,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447067376,4.00573201,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447067582,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447067780,4.0057559,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447067986,4.0057559,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447068187,4.0057559,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447068389,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447068588,4.00603538,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447068890,4.00603538,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447069093,4.00603538,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447069393,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447069692,4.00607156,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447069990,4.00607156,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447070189,4.00607156,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447070391,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447070591,4.00594645,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447070790,4.00594645,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447070997,4.00594645,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447071198,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447071387,4.00588467,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447071584,4.00588467,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447071791,4.00588467,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447072097,4.00588467,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447072298,1.52366925,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447072498,4.00601324,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447072791,4.00601324,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447072997,4.00601324,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447073205,4.00601324,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447073404,5.98641887,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447073598,4.00611124,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447073800,4.00611124,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447073999,4.00611124,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447074199,4.00611124,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447074398,5.98641887,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447074600,4.00622919,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447074801,4.00622919,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447075000,5.52989844,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447075301,4.00622919,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447075501,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447075706,4.00616189,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447075907,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447076110,4.00628847,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447076311,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447076513,4.00641711,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447076814,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447077113,4.00720821,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447077305,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447077504,4.00727887,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447077709,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447077906,4.00727887,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447078107,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447078310,4.0079377,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447078510,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447078702,4.00795644,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447078902,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447079103,4.00806227,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447079308,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447079509,4.00821084,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447079708,1.52366925,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447079910,4.00834205,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761447080113,1.52366925,192.26,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447080717,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447080916,4.00938478,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447081112,4.00938478,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447081318,4.00938478,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447081519,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447081718,4.00839485,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447081921,4.00839485,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447082112,4.00839485,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447082420,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447082618,4.00718104,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447082818,4.00718104,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447083019,4.00718104,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447083219,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447083416,4.00611638,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447083620,4.00611638,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447083924,4.00611638,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447084114,4.00611638,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447084316,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447084509,4.0042021,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447084715,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447084716,4.0042021,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447085017,4.0042021,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447085210,4.0042021,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447085413,6.84275256,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447085609,4.0034055,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447085811,4.0034055,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447086016,4.0034055,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447086221,4.0034055,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447086421,6.84275256,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447086619,4.00277209,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447086821,4.00277209,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447087013,4.00277209,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447087324,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447087525,4.00213592,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447087718,4.00213592,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447087921,4.00213592,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447088111,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447088319,4.00206504,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447088619,4.00206504,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447088819,4.00206504,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447089118,2.38103499,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447089320,4.00198136,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447089621,4.00198136,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447089822,2.38103499,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447099934,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447100128,4.01164531,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447100424,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447100619,4.01158469,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447100831,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447101132,4.01164671,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447101330,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447101529,4.01177092,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447101730,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447101932,4.01170754,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447102126,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447102328,4.01213442,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447102527,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447102828,4.01202389,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447103042,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447103220,4.01214171,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447103426,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447103627,4.01226569,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447103827,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447104023,4.01226732,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447104230,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447104533,4.0124767,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447104833,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447105034,4.01253229,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447105233,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447105435,4.01254432,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447105734,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447105930,4.01280088,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447106131,4.54303852,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447106332,4.01300646,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447106526,4.01300646,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447106724,4.01300646,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447106934,4.54303852,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447107136,4.01299049,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447107434,4.01299049,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447107629,4.01299049,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447107832,4.54303852,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447108038,4.013075,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447108330,4.013075,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447108544,4.013075,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447108732,4.54303852,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447109035,4.01334731,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447109235,4.01334731,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447109427,4.01334731,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447109627,4.54303852,192.29,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447109924,4.01372059,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447110230,4.01372059,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447110432,4.01372059,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447110731,4.01479373,192.28,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447110929,4.54578941,192.32,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447111131,4.01491078,192.31,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447111431,4.01491078,192.3,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447111636,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447111840,4.01491078,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447112139,4.01407614,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447112332,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447112534,4.0142383,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447112734,4.0142383,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447112933,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447113131,4.01545115,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447113331,4.01545115,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447113530,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447113737,4.01568934,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447113935,4.01568934,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447114240,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447114537,4.01574601,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447114729,4.01574601,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447114930,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447115128,4.01611055,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447115328,4.01611055,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447115528,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447115730,4.01691238,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447115930,4.01691238,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447116130,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447116328,4.01683058,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447116532,4.01683058,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447116737,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447116938,4.01667686,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447117142,4.01667686,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447117336,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447117537,4.01710917,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447117739,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447117740,4.01710917,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447118039,2.38103499,192.27,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447118344,4.01710617,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447118542,4.01710617,192.25,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447118742,4.01710617,192.24,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447119038,4.01710617,192.23,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447119244,4.01710617,192.22,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447119443,8.81838026,192.21,192.05,0.90558967]
["bitfinex-derivatives","SOLF0:USTF0",1761447119637,2.38103499,192.14,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447119843,3.97531331,192.13,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447120039,2.38103499,192.1,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447120242,2.38103499,192.0,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447120545,8.52088488,192.08,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447120744,2.38103499,192.0,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447120940,4.92307881,191.99,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447121136,2.38103499,191.96,191.84,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1761447121340,2.38103499,192.0,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447121544,2.38103499,192.12,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447121545,2.38103499,192.03,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447121849,2.38103499,192.02,191.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447122349,2.38103499,192.02,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447124144,2.38103499,192.06,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447125039,2.38103499,192.1,191.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447125651,2.38103499,192.1,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447125952,2.38103499,192.14,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447130252,2.38103499,192.15,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447134357,6.43615366,192.15,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447134560,2.38103499,192.15,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447139266,4.04948804,192.17,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447139467,15.8740053,192.23,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447139468,2.38103499,192.16,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447140679,1.5260947,192.13,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447143277,1.5260947,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447150282,1.5260947,192.16,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447152579,1.5260947,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447162979,4.06999323,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447163283,1.5260947,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447163489,4.07365031,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447163686,4.77569047,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447163884,4.07364284,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447164091,4.77569047,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447164284,4.07389747,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447164480,4.78713876,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447164691,4.07646936,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447164891,4.78711626,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447165094,8.86357569,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447165296,4.07645943,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447165592,1.5260947,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447165593,4.78739547,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447165891,4.07669233,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447166095,4.78739547,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447166290,8.87079456,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447166591,4.07966123,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447166890,4.79131308,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447167091,8.87095036,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447167290,4.07965104,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447167486,1.5260947,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447167687,8.87824197,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447167993,8.87824197,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447168294,1.5260947,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447168295,8.87824197,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447168495,4.08272929,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447168693,6.36916165,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447168993,8.88588073,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447169194,8.88588073,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447169394,8.88588073,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447169595,8.88588073,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447169786,4.08586176,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447169991,4.08586176,192.08,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447170192,1.5260947,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447170396,8.89516887,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447170584,4.09126366,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447170788,4.09126366,192.08,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447170989,1.5260947,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447171189,8.89464547,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447171394,4.09102389,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447171691,4.09102389,192.08,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447171892,1.5260947,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447172091,8.89502921,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447172287,4.09119968,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447172496,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447172692,8.8955939,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447172891,4.09153065,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447173093,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447173288,8.89692649,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447173491,4.0922398,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447173791,4.0922398,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447173991,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447174193,8.89723383,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447174392,4.09223268,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447174599,4.09223268,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447174787,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447174997,8.90087111,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447175190,4.09391233,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447175391,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447175599,8.90123802,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447175794,4.09417529,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447176000,4.09417529,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447176187,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447176388,8.90137465,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447176587,4.09424063,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447176791,4.09424063,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447176993,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447177191,8.90143146,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447177399,4.09423896,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447177599,4.09423896,192.09,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447177802,1.5260947,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447177999,8.90165062,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447178296,4.84306695,192.15,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447178502,8.9026162,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447178695,8.9026162,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447178894,8.9026162,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447179095,4.09486036,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447179292,6.36916165,192.16,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761447179595,8.90207988,192.15,192.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447179794,4.09462203,192.14,192.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447179995,1.5260947,192.19,192.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447180190,1.5260947,192.19,192.05,1.5260947]
["bitfinex-derivatives","SOLF0:USTF0",1761447180191,8.90340673,192.18,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447180396,4.09537605,192.17,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447180600,4.09537605,192.16,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447180902,4.68466996,192.21,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761447181099,8.78023658,192.2,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447181298,8.78023658,192.19,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447181597,4.09556662,192.18,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447181804,4.09556662,192.17,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447181990,4.09556662,192.16,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447182198,4.6799426,192.19,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447182400,4.09236752,192.18,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447182598,4.09236752,192.17,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447182796,4.09236752,192.16,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447183000,4.58738039,192.21,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447183202,4.09043857,192.2,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447183408,4.09043857,192.19,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447183605,4.09043857,192.18,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447183901,4.09043857,192.17,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447184102,1.5260947,192.22,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447184306,4.08865906,192.21,192.12,1.5260947]
["bitfinex-derivatives","SOLF0:USTF0",1761447184600,4.08865906,192.2,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447184904,4.08865906,192.19,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447185104,4.08865906,192.18,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447185307,4.63964494,192.22,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447185602,4.07752472,192.21,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447185904,1.5260947,192.19,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447186095,4.07752472,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447186296,4.07752472,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447186500,4.07752472,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447186699,4.07752472,192.15,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447186898,1.5260947,192.19,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447187104,4.07669342,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447187307,4.07669342,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447187607,4.07669342,192.16,192.11,1.5260947]
["bitfinex-derivatives","SOLF0:USTF0",1761447187811,4.63728862,192.22,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447188002,4.07665623,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447188208,4.07665623,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447188404,4.07665623,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447188705,4.07665623,192.18,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447188907,4.6359444,192.23,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447189214,4.0755412,192.22,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447189508,5.6016359,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447189711,4.0755412,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447189904,4.0755412,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447190211,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447190510,4.07436591,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447190709,4.07436591,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447191011,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447191212,4.07365275,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447191412,4.07365275,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447191607,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447191809,4.07287337,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447192111,4.07287337,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447192312,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447192513,4.07185403,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447192812,4.07185403,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447193007,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447193308,4.0716683,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447193612,4.0716683,192.19,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447193814,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447194012,4.0712121,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447194213,1.5260947,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447194412,4.07100685,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447194612,4.63288855,192.23,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447194811,5.59645472,192.22,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447195015,4.07036002,192.21,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761447195210,4.07036002,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447195407,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447195609,4.06982724,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447195808,4.06982724,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447196004,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447196209,4.06983143,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447196408,4.06983143,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447196612,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447196813,4.06934746,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447197014,4.06934746,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447197213,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447197410,4.06917373,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447197615,4.06917373,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447197820,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447198024,4.06893733,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447198316,4.06893733,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447198516,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447198710,4.06821966,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447198910,4.06821966,192.2,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447199112,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447199312,4.06828728,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447199611,1.5260947,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447199817,1.5260947,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447202922,2.38232882,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447203118,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447203421,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447203618,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447203819,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447204020,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447204209,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447204410,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447204622,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447204820,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447205023,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447205215,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447205416,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447205615,7.00484021,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447205616,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447205824,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447206024,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447206321,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447206522,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447206714,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447206914,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447207116,2.38232882,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447207117,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447207317,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447207516,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447207722,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447207923,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447208234,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447208434,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447208634,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447208834,4.06492251,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447209034,4.06492251,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447209236,4.06492251,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447209427,7.00151459,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447209628,4.06023698,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447209828,4.06023698,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447210032,4.06023698,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447210336,4.06023698,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447210536,4.06023698,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447210729,4.06023698,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447210931,4.06023698,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447211131,7.00151459,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447211132,4.06023698,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447211329,4.06023698,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447211534,4.06023698,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447211735,4.06023698,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447211935,4.06023698,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447212236,4.06023698,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447212540,4.06023698,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447212739,4.06023698,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447212934,4.06023698,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447213135,4.06023698,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447213436,4.06023698,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447213635,7.00151459,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447213933,4.06412226,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447214133,4.06412226,192.23,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447214334,4.06412226,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447214534,7.00151459,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447214734,4.05677335,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447214944,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447223241,4.07005076,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447223442,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447223743,4.07012337,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447223946,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447224145,4.07012337,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447224348,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447224546,4.07204675,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447224746,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447225047,4.07198232,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447225346,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447225548,4.07203852,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447225747,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447225947,4.07203852,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447226146,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447226346,4.07203852,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447226548,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447226748,4.07215941,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447226952,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447227155,4.07215941,192.19,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447227453,2.38232882,192.2,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447227647,46.13518965,192.26,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447227648,2.38232882,192.16,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761447227853,2.38232882,192.16,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761447229355,2.38232882,192.16,192.08,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761447229949,4.07066939,192.15,192.08,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761447230150,2.38232882,192.16,192.08,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761447230458,4.07066698,192.15,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447230656,2.38232882,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447230853,4.07024188,192.15,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447231052,2.38232882,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447231253,4.07017743,192.15,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447231458,2.38232882,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447231759,2.38232882,192.12,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447234552,2.38232882,192.12,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447235951,4.06746529,192.15,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447236156,2.38232882,192.18,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447236356,4.06747064,192.17,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447236556,4.06747064,192.16,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447236752,4.06747064,192.15,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447236958,2.38232882,192.18,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761447237157,4.06708098,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447237357,4.06708098,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447237660,4.06708098,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447237961,7.01554299,192.18,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447238263,4.06643856,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447238463,4.06643856,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447238664,4.06643856,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447238858,7.01554299,192.18,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447239054,4.06581729,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447239264,4.06581729,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447239466,4.06581729,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447239766,2.38232882,192.18,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447239959,4.06537297,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447240263,4.06537297,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447240460,4.06537297,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447240666,2.38232882,192.18,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447240865,4.06514115,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447241165,4.06514115,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447241466,2.38232882,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447250689,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447250986,4.06576257,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447251180,4.06576257,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447251382,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447251583,4.06568829,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447251783,4.06568829,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447251984,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447252290,4.06677528,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447252491,4.06677528,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447252678,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447252883,4.0671265,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447253189,4.0671265,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447253387,4.0671265,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447253587,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447253790,4.0669604,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447254088,4.0669604,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447254289,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447254589,4.06721026,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447254790,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447254791,4.06721026,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447254985,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447255186,4.0674033,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447255386,4.0674033,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447255692,4.0674033,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447255890,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447256189,4.06752104,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447256387,4.06752104,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447256576,4.06752104,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447256782,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447256982,4.06795167,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447257186,4.06795167,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447257383,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447257384,4.06795167,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447257591,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447257793,4.06811891,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447257991,4.06811891,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447258192,4.06811891,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447258388,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447258587,4.06833853,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447258792,4.06833853,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447258991,4.06833853,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447259191,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447259392,4.0689576,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447259593,4.0689576,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447259791,4.0689576,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447259994,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447260186,4.06923377,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447260383,4.06923377,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447260583,4.06923377,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447260791,2.38232882,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447261092,4.06956864,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447261288,4.06956864,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447261493,4.06956864,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447261794,4.06956864,192.13,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447261989,6.95274284,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447262187,4.07004477,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447262490,4.07004477,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447262688,4.07004477,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447262888,4.07004477,192.13,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447263088,6.95299955,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447263294,4.07028874,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447263595,4.07028874,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447263788,4.07028874,192.14,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447263988,4.07028874,192.13,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447264190,6.95299955,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447264386,4.07059043,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447264582,4.07059043,192.15,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447264787,1.52651796,192.11,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447265293,1.52651796,192.12,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447265998,4.57067073,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447266292,1.52651796,192.12,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447267294,4.07264605,192.16,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447267495,1.52651796,192.2,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447267699,4.07403173,192.19,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447267896,4.07403173,192.18,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447268197,4.07403173,192.17,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447268399,1.52651796,192.2,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447268591,4.07473398,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447268898,4.07473398,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447269094,4.07473398,192.17,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447269297,1.52651796,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447269597,4.07546142,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447269796,4.07546142,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447269995,4.07546142,192.17,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447270300,1.52651796,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447270493,4.07618909,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447270694,4.07618909,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447270898,4.07618909,192.17,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447271094,1.52651796,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447271399,4.07618909,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447271592,4.07618909,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447271898,4.07618909,192.17,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447272101,1.52651796,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447272295,4.07501541,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447272496,4.07501541,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447272701,1.52651796,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447273001,4.07564451,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447273201,4.07564451,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447273409,1.52651796,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447273702,4.07566247,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447273901,1.52651796,192.21,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447274104,4.07603979,192.2,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447274305,1.52651796,192.21,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447274604,4.01480963,192.2,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447274904,1.52651796,192.21,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447275103,4.01480411,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447275302,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447275497,4.01382523,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447275697,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447275897,4.01383214,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447276097,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447276295,4.01382983,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447276503,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447276701,4.01296022,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447276999,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447277198,4.01303125,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447277495,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447277697,4.01208585,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447277896,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447283097,5.53481273,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447283294,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447284208,5.53418512,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447284410,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447293105,1.52651796,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447295113,4.00510412,192.23,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447295312,1.52651796,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447310520,4.82202915,192.24,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447310718,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447310919,4.02071231,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447311119,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447311426,4.02070931,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447311726,4.02070931,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447311919,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447312119,4.02377588,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447312322,4.02377588,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447312523,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447312815,4.02522888,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447313021,4.02522888,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447313326,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447313524,4.02567893,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447313727,4.02567893,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447313922,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447314121,4.0256713,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447314321,4.0256713,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447314620,4.0256713,192.18,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447314820,1.52651796,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447315017,8.71151808,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447315227,4.02618852,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447315429,4.02618852,192.18,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447315628,1.52651796,192.22,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447315928,8.71248469,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447316127,8.71248469,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447316329,4.02663511,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447316520,4.02663511,192.18,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447316722,4.68644333,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447316918,4.02714493,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447317122,4.02714493,192.18,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447317327,4.68644333,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447317328,4.68644333,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447317523,4.02635861,192.19,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447317728,4.02635861,192.18,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447318029,4.68495161,192.2,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761447318330,4.02559764,192.19,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447318530,4.68546278,192.21,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447318729,4.02619383,192.2,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447318932,4.02619383,192.19,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447319133,1.52651796,192.22,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447319432,8.71120357,192.21,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447319620,4.02606818,192.2,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447319824,4.82202915,192.24,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447320023,8.7110821,192.23,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447320224,8.7110821,192.22,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447320429,4.02603999,192.21,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447320629,4.02603999,192.2,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447320839,4.68494134,192.23,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447321039,8.71089496,192.22,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447321336,4.02595362,192.21,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447321536,4.02595362,192.2,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447321740,4.68485244,192.23,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447321934,8.7107292,192.22,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447322140,4.02587676,192.21,192.14,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761447322439,4.02587676,192.2,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447322639,4.68475207,192.23,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447322838,8.7105847,192.22,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447323040,4.02583263,192.21,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447323234,4.02583263,192.2,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447323434,4.68469692,192.23,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447323633,4.02589161,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447323835,4.02589161,192.21,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447324043,4.6851609,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447324342,4.02622139,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447324540,4.02622139,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447324737,4.02622139,192.21,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447324929,4.6851609,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447325239,4.02621689,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447325441,4.02621689,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447325641,4.02621689,192.21,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447325843,4.6851609,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447326042,4.02627597,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447326243,4.02627597,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447326539,4.02627597,192.21,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447326735,4.6851609,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447326940,4.02734163,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447327143,4.02734163,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447327338,4.02734163,192.21,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447327539,4.6851609,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447327740,4.02733932,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447327941,4.02733932,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447328143,4.02733932,192.21,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447328343,4.55231199,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447328543,4.02738432,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447328741,4.02738432,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447328942,4.02738432,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447329141,4.55231199,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447329342,4.02654109,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447329547,4.02654109,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447329847,4.02654109,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447330148,4.55107948,192.26,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447330445,4.02562714,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447330646,4.02562714,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447330844,4.02562714,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447331048,4.02562714,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447331240,4.55107948,192.26,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447331440,4.0241104,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447331641,4.0241104,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447331840,4.0241104,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447332052,4.0241104,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447332243,2.38128213,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447332548,4.02354957,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447332749,4.02354957,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447332944,4.02354957,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447333151,2.38128213,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447333352,4.02354957,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447333552,4.02354957,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447333848,2.38128213,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447334049,4.02304723,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447334250,4.02304723,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447334451,2.38128213,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447334653,4.02054902,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447334844,4.02054902,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447335048,2.38128213,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447335248,4.02073342,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447335449,4.02073342,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447335648,2.38128213,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447335852,4.02057128,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447336049,4.02057128,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447336253,4.59600076,192.26,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447336455,4.02003421,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447336653,4.02003421,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447336851,4.02003421,192.23,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447337056,4.59600076,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447337256,4.02021869,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447337448,4.02021869,192.24,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447337649,6.97728289,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447337848,4.02004787,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338055,4.02004787,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338256,4.02004787,192.24,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338458,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338459,6.97682171,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338647,4.01946234,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338950,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447338951,4.01946234,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447339150,4.01946234,192.24,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447339354,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447339654,4.01892099,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447339857,4.01892099,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447340053,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447340356,4.01892029,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447340654,4.01892029,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447340856,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447341044,4.01832964,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447341250,4.01832964,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447341554,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447341755,4.01838032,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447341954,4.01838032,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447342156,2.38128213,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447342360,4.01733364,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447342546,4.01733364,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447342748,6.97456905,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447342949,4.01722053,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447343255,4.01722053,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447343456,4.01722053,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447343648,2.38128213,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447343849,4.01674925,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447344047,4.01674925,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447344257,4.01674925,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447344554,2.38128213,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447344750,4.01597305,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447344954,4.01597305,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447345154,4.01597305,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447345350,2.38128213,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447345656,4.01578296,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447345850,4.01578296,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447346055,4.01578296,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447346251,2.38128213,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447346452,4.01563671,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447346655,4.01563671,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447346956,4.01563671,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447347258,2.38128213,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447347453,4.01559304,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447347757,4.01559304,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447347956,4.01559304,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447348157,2.38128213,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447348359,4.0154662,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447348561,4.0154662,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447348866,4.0154662,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447349163,2.38128213,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447349349,4.0148414,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447349555,2.38128213,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447349754,2.38128213,192.19,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447367973,6.40512548,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447368176,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447371276,4.02387839,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447371480,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447371681,4.0238754,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447371871,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447372071,4.02387376,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447372271,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447372475,4.02385522,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447372670,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447372870,4.02385522,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447373078,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447373276,4.02385522,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447373476,2.38128213,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447373983,2.38128213,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447374184,8.61436267,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447374385,4.02392407,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447374584,4.02392407,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447374785,4.02392407,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447374985,4.5904386,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447375185,4.02408833,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447375386,4.02408833,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447375683,4.02408833,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447375885,4.5904386,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447376087,4.02414174,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447376385,4.02414174,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447376685,4.02414174,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447376885,4.5904386,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447377085,4.02415756,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447377282,4.02415756,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447377487,4.02415756,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447377680,6.97172073,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447377876,4.02417731,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447378180,4.02417731,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447378379,4.02417731,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447378580,4.02417731,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447378883,6.97172073,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447379086,4.02420166,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447379282,4.02420166,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447379487,4.02420166,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447379687,4.02420166,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447379883,6.97172073,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447380089,4.02423523,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447380290,4.02423523,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447380491,4.02423523,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447380787,4.02423523,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447380988,6.97172073,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447381188,8.61454072,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447381487,4.02410212,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447381687,4.02410212,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447381890,4.02410212,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447382085,4.5904386,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447382286,4.02466661,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447382485,4.02466661,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447382688,4.02466661,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447382878,2.38128213,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447383182,4.02503333,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447383378,4.02503333,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447383578,4.02503333,192.22,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447383878,4.02503333,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447384078,2.38128213,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447384283,4.02530284,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447384489,4.02530284,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447384685,1.52494717,192.2,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447387191,1.52494717,192.17,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447387388,1.52494717,192.14,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447387985,1.52494717,192.14,192.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447390689,1.52494717,192.14,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447398296,5.5385115,192.17,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447398494,1.52494717,192.17,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447399505,4.83348259,192.22,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447399700,1.52494717,192.16,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447403996,4.00976706,192.15,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447404196,1.52494717,192.16,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447419206,1.52494717,192.13,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447428131,4.82905677,192.19,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447428132,1.52494717,192.16,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447428330,3.98690971,192.15,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447428532,3.98690971,192.14,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447428734,1.52494717,192.16,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447428934,3.98825746,192.15,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447429135,3.98825746,192.14,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447429343,3.98993793,192.13,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447429633,1.52494717,192.16,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447429835,3.98993793,192.15,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447430134,3.98993793,192.14,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447430435,1.52494717,192.19,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447430634,3.9925652,192.18,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447430940,3.9925652,192.17,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447431139,3.9925652,192.16,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447431433,3.9925652,192.15,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447431639,4.54503667,192.18,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447431838,3.99559846,192.17,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447432136,3.99559846,192.16,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447432337,3.99559846,192.15,192.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447432526,4.54503667,192.18,192.1,1.52494717]
["bitfinex-derivatives","SOLF0:USTF0",1761447432729,3.99468196,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447433039,3.99468196,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447433238,3.99468196,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447433537,4.54503667,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447433731,3.99446249,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447433931,3.99446249,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447434136,3.99446249,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447434335,4.54503667,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447434533,3.99436726,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447434731,3.99436726,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447435038,3.99436726,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447435238,1.52494717,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447435439,3.99427531,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447435739,3.99427531,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447435938,3.99427531,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447436139,3.99427531,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447436437,6.06878767,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447436639,3.9942496,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447436839,3.9942496,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447437034,3.9942496,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447437234,3.9942496,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447437438,6.06878767,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447437640,3.99416463,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447437931,3.99416463,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447438138,3.99416463,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447438437,3.99416463,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447438637,4.5438405,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447438835,3.99401136,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447439037,3.99401136,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447439236,3.99401136,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447439436,6.06878767,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447439640,3.99401004,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447439940,3.99401004,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447440238,3.99401004,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447440437,3.99401004,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447440638,6.06878767,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447440838,3.99400007,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447441139,3.99400007,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447441439,3.99400007,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447441640,3.99400007,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447441941,4.5438405,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447442141,3.99395008,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447442341,3.99395008,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447442541,3.99395008,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447442744,3.99395008,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447442943,4.5438405,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447443242,3.99389881,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447443443,3.99389881,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447443640,3.99389881,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447443839,3.99389881,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447444040,4.5438405,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447444240,3.99384181,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447444440,3.99384181,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447444638,3.99384181,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447444846,4.82905677,192.21,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447445039,3.99438483,192.2,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447445239,3.99438483,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447445442,3.99438483,192.18,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447445643,4.82905677,192.22,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447445841,3.99364102,192.21,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447446044,3.99364102,192.2,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447446244,3.99364102,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447446447,4.54302444,192.22,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447446646,3.9925475,192.21,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447446846,3.9925475,192.2,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447447047,3.9925475,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447447350,4.54302444,192.22,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447447551,3.99157913,192.21,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447447748,3.99157913,192.2,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447447948,3.99157913,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447448143,4.54302444,192.23,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447448348,3.99087307,192.22,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447448547,3.99087307,192.21,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447448749,3.99087307,192.2,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447449049,3.99087307,192.19,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447449349,4.54302444,192.23,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447449550,3.99000624,192.22,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447449849,3.99000624,192.21,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447450045,4.82905677,192.26,192.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447450249,3.98894401,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447450451,3.98894401,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447450651,3.98894401,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447450849,3.98894401,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447451152,4.53897821,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447451449,3.98779682,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447451644,3.98779682,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447451845,3.98779682,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447452039,4.53623435,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447452243,3.98762161,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447452551,3.98762161,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447452752,3.98762161,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447452946,4.53516114,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447453250,3.98668444,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447453450,3.98668444,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447453651,3.98668444,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447453850,11.74543429,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447454050,8.51859788,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447454252,3.98507544,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447454551,3.98507544,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447454751,3.98507544,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447454946,3.98507544,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447455147,4.53352244,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447455352,3.97759568,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447455553,3.97759568,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447455747,3.97759568,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447455947,3.97759568,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447456148,4.53352244,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447456443,3.97729635,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447456648,3.97729635,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447456848,3.97729635,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447457049,3.97729635,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447457250,3.97729635,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447457446,3.97729635,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447457647,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447457842,3.97723402,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447458054,3.97723402,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447458254,3.97723402,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447458453,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447458654,3.97680057,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447458852,3.97680057,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447459053,3.97680057,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447459254,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447459452,3.97632271,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447459754,3.97632271,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447459948,3.97632271,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447460150,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447460345,3.97605811,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447460551,3.97605811,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447460750,3.97605811,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447460950,3.97605811,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447461152,4.52116593,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447461352,3.97591182,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447461653,3.97591182,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447461853,3.97591182,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447462153,4.52116593,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447462353,3.97433799,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447462551,3.97433799,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447462753,3.97433799,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447462956,4.52116593,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447463256,3.97429003,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447463458,3.97429003,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447463754,3.97429003,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447463954,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447464157,3.9741869,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447464357,3.9741869,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447464556,3.9741869,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447464856,3.9741869,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447465048,3.9741869,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447465250,3.9741869,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447465448,3.9741869,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447465658,3.9741869,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447465860,3.9741869,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447466056,3.9741869,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447466259,3.9741869,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447466455,3.9741869,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447466761,3.9741869,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447466960,3.9741869,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447467260,3.9741869,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447467460,3.9741869,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447467756,3.9741869,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447467961,3.9741869,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447468160,3.9741869,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447468360,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447468361,3.9741869,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447468561,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447468861,3.97444063,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447469061,3.97444063,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447469259,3.97444063,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447469460,3.97444063,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447469660,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447469961,3.97445597,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447470157,3.97445597,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447470462,3.97445597,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447470663,3.97445597,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447470862,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447471061,3.97485283,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447471263,3.97485283,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447471463,3.97485283,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447471663,3.97485283,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447471864,6.90402101,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447472162,3.97533613,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447472361,3.97533613,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447472565,3.97533613,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447472761,3.97533613,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447472959,4.52116593,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447473161,3.9758957,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447473357,3.9758957,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447473561,3.9758957,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447473764,4.52116593,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447473967,3.97656023,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447474267,3.97656023,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447474469,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447474661,3.97746671,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447474861,3.97746671,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447475166,3.97746671,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447475368,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447475568,3.97821299,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447475769,3.97821299,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447475967,3.97821299,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447476168,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447476372,3.97836655,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447476668,3.97836655,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447476871,3.97836655,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447477068,3.97834893,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447477274,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447477473,3.97861137,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447477673,3.97861137,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447477875,3.97861137,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447478063,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447478274,3.97879328,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447478568,3.97879328,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447478761,3.97879328,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447478962,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447479162,3.97879238,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447479364,3.97879238,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447479573,3.97879238,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447479768,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447479970,3.97902762,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447480171,3.97902762,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447480373,3.97902762,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447480574,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447480772,3.97934942,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447480976,3.97934942,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447481180,3.97934942,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447481476,3.97934942,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447481676,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447481877,3.97967967,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447482177,3.97967967,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447482377,3.97967967,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447482576,3.97967967,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447482778,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447482977,3.98010081,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447483174,3.98010081,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447483374,3.98010081,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447483578,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447484075,4.52152214,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447484278,2.38285508,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447485077,6.90437722,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447485285,4.52152214,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447486090,3.98149066,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447486982,4.52152214,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447487374,3.97958775,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447487580,3.97958775,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447487778,3.97958775,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447488078,3.97958775,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447488379,4.52152214,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447488581,3.98087464,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447488780,3.98087464,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447488983,3.98087464,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447489186,3.98087464,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447489483,4.52152214,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447489680,3.98255544,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447489880,3.98255544,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447490080,3.98255544,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447490281,4.52152214,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447490484,3.98238158,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447490683,3.98238158,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447490980,3.98238158,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447491178,4.52152214,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447491378,3.9824563,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447491583,3.9824563,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447491881,3.9824563,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447492083,4.52152214,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447492283,3.98242674,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447492581,4.52152214,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447492582,3.98242674,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447492782,3.98242674,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447492984,4.52152214,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447493182,3.98255145,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447493383,3.98255145,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447493586,3.98255145,192.21,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447493778,7.21953502,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447493973,8.51315945,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447494179,3.9832248,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447494380,3.9832248,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447494580,3.9832248,192.22,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447494884,7.21953502,192.27,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447495087,8.51319112,192.26,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447495381,3.98329338,192.25,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447495585,3.98329338,192.24,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447495785,3.98329338,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761447495987,4.52989774,192.26,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761447496186,3.9824565,192.25,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447496381,3.9824565,192.24,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447496688,3.9824565,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447496988,4.52989774,192.26,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447497185,3.98184356,192.25,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447497386,3.98184356,192.24,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447497586,3.98184356,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447497887,4.52989774,192.26,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447498086,3.98124871,192.25,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447498286,3.98124871,192.24,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447498489,3.98124871,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447498687,6.91007279,192.27,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447498987,2.38285508,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447499186,3.98083177,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447499377,3.98083177,192.21,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447499579,2.38285508,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447499774,3.98042627,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447499980,3.98042627,192.21,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447500180,2.38285508,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447500378,3.98055739,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447500580,3.98055739,192.21,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447500776,2.38285508,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447500982,3.98080765,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447501179,3.98080765,192.21,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447501382,2.38285508,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447501590,3.98097134,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447501791,3.98097134,192.21,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447501992,2.38285508,192.23,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447502193,3.98097923,192.22,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447502390,3.98097923,192.21,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447502588,3.98097923,192.2,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447502787,2.38285508,192.23,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447502989,3.98093557,192.22,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447503194,3.98093557,192.21,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447503387,3.98088826,192.2,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447503590,2.38285508,192.23,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447503895,3.98088826,192.22,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447504090,3.98088826,192.21,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447504392,3.98088826,192.2,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447504589,2.38285508,192.23,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447504792,3.98102124,192.22,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447504992,3.98102124,192.21,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447505192,3.98102124,192.2,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447505393,6.91069016,192.23,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447505593,3.98230163,192.22,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447505792,3.98230163,192.21,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447505992,3.98230163,192.2,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447506194,6.91069016,192.23,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447506393,3.98238766,192.22,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447506592,3.98238766,192.21,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447506793,1.52500676,192.19,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447511187,6.05284184,192.23,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447511390,3.98247028,192.22,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447511587,4.84005998,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447511790,8.51322872,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447511997,3.98328449,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447512197,3.98328449,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447512399,3.98328449,192.24,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447512597,4.52994423,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447512794,3.98263084,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447512999,3.98263084,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447513197,6.36506674,192.29,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447513401,8.51008566,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447513699,3.98182465,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447513903,3.98182465,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447514100,3.98182465,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447514295,4.52826101,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447514495,3.98122249,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447514696,3.98122249,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447514995,3.98122249,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447515198,4.52826101,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447515399,3.9805912,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447515600,3.9805912,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447515803,3.9805912,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447516009,10.89176915,192.29,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447516212,8.50728822,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447516411,3.98058581,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447516612,3.98058581,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447516810,3.98058581,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447517112,4.52619343,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447517308,3.97152335,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447517607,3.97152335,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447517812,3.97152335,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447518014,1.52500676,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447518213,3.9716724,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447518514,3.9716724,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447518703,1.52500676,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447518907,3.9724264,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447519108,3.9724264,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447519407,1.52500676,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447519607,3.97244998,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447519808,3.97244998,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447520008,1.52500676,192.27,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447520210,3.97245,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447520408,3.97245,192.25,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447520618,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447520813,3.97331448,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447521016,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447521215,3.97332017,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447521412,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447521617,3.97067553,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447521919,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447522119,3.97113419,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447522320,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447522521,3.96922378,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447522717,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447522915,3.96923282,192.31,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447523119,1.52500676,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447523914,1.52500676,192.3,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447535327,1.52500676,192.33,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447538038,1.52500676,192.35,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447538939,1.52500676,192.35,192.24,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761447539138,1.52500676,192.35,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447545342,1.52500676,192.32,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447545642,1.52500676,192.28,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447550343,3.94129937,192.36,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447550534,1.52500676,192.28,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447552348,1.52500676,192.28,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447552548,1.52500676,192.25,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447553143,1.32310289,192.28,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447554047,1.32310289,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447554249,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447557453,1.52500676,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447564055,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447564262,3.95699172,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447564560,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447564851,3.95836471,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447565056,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447565258,3.95836471,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447565456,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447565654,3.96003877,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447565854,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447566056,3.96030438,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447566255,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447566455,3.96027781,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447566656,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447566959,3.96027755,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447567153,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447567352,3.96027627,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447567553,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447567753,3.96028162,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447567955,1.52500676,192.31,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447568154,3.96029663,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447568354,1.52500676,192.31,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761447568561,3.96029211,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447568761,6.88358949,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447568959,3.96054192,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447569157,3.96054192,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447569357,3.96054192,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447569661,3.96054192,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447569861,6.88358949,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447570057,3.96029031,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447570259,3.96029031,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447570460,3.96029031,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447570660,3.96029031,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447570861,4.50367958,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447571059,3.96000583,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447571263,3.96000583,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447571465,3.96000583,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447571767,3.96000583,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447571967,4.50367958,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447572174,3.95965246,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447572374,3.95965246,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447572574,3.95965246,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447572776,4.50367958,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447572976,3.95971832,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447573272,3.95971832,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447573476,3.95971832,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447573673,4.50367958,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447573871,3.95955338,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447574073,3.95955338,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447574272,3.95955338,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447574567,7.19489576,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447574775,8.46437862,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447575072,8.46437862,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447575373,3.95939769,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447575566,3.95939769,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447575764,7.19489576,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447575765,3.95939769,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447575976,7.19489576,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447576173,13.34468229,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447576377,8.52969644,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447576577,3.95925068,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447576777,3.95925068,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447577076,3.95925068,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447577277,4.57044576,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447577576,3.971584,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447577776,3.971584,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447578077,3.971584,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447578375,4.57044576,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447578564,3.97146477,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447578766,3.97146477,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447578972,3.97146477,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447579175,4.57044576,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447579375,3.97134837,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447579572,3.97134837,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447579778,3.97134837,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447579978,4.56984205,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447580179,8.54142652,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447580380,3.97158447,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447580579,3.97158447,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447580773,3.97158447,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447580968,4.57028266,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447581273,3.97172467,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447581469,3.97172467,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447581676,3.97172467,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447581975,4.57028266,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447582280,3.97157031,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447582468,4.57028266,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447582469,3.97157031,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447582773,3.97157031,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447582969,4.57028266,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447583170,3.97142093,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447583475,3.97142093,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447583675,3.97142093,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447583875,4.57028266,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447584081,3.97162975,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447584278,3.97162975,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447584475,3.97162975,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447584676,3.97162975,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447584883,4.81498585,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447585178,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447585376,3.97186481,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447585577,3.97186481,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447585779,3.97186481,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447586084,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447586278,3.9713975,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447586480,3.9713975,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447586783,3.9713975,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447586984,6.94986664,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447587183,3.97142891,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447587383,3.97142891,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447587583,3.97142891,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447587786,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447587985,3.97154598,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447588282,3.97154598,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447588486,3.97154598,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447588686,6.94993943,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447588884,3.9719631,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447589083,3.9719631,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447589391,3.9719631,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447589584,6.94993943,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447589889,3.9727304,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447590188,3.9727304,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447590385,3.9727304,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447590689,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447590892,3.9733414,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447591188,3.9733414,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447591489,3.9733414,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447591683,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447591982,3.97338619,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447592179,3.97338619,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447592380,3.97338619,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447592580,6.95242992,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447592777,3.97347851,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447592981,3.97347851,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447593182,3.97347851,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447593384,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447593588,8.54594565,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447593789,8.54594565,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447593991,3.97346598,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447594191,3.97346598,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447594389,3.97346598,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447594586,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447594785,8.54579278,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447594986,8.54579278,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447595186,3.97331696,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447595393,3.97331696,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447595593,3.97331696,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447595791,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447596092,8.5454985,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447596295,8.5454985,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447596592,3.97318397,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447596782,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447596783,3.97318397,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447596984,3.97318397,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447597188,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447597382,8.54509532,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447597583,8.54509532,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447597889,3.9729662,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447598090,3.9729662,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447598290,3.9729662,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447598591,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447598793,8.54486732,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447598987,8.54486732,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447599293,3.97290514,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447599492,3.97290514,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447599693,3.97290514,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447599893,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447600093,8.5450744,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447600293,8.5450744,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447600496,8.82599315,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447600497,3.97298972,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447600798,3.97298972,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447601093,3.97298972,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447601296,4.57231818,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447601595,8.54553853,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447601892,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447601893,3.97322035,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447602082,3.97322035,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447602286,3.97322035,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447602485,4.81498585,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447602685,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447602889,3.97435091,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447603096,3.97435091,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447603299,3.97435091,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447603499,4.57368889,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447603699,3.97445919,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447603901,3.97445919,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447604199,3.97445919,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447604396,4.57395628,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447604593,8.54875624,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447604797,3.97479996,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447604994,3.97479996,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447605194,3.97479996,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447605395,3.97458845,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447605594,11.70810022,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447605801,8.48760396,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447606002,3.9743995,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447606200,3.9743995,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447606404,3.9743995,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447606603,4.51320446,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447606797,3.98607253,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447606997,3.98607253,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447607300,3.98607253,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447607498,4.51320446,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447607698,3.98596925,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447607898,3.98596925,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447608100,3.98596925,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447608297,2.37990991,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447608496,3.98610261,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447608697,3.98610261,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447608898,3.98610261,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447609099,3.98610261,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447609299,6.89278178,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447609502,3.98620931,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447609803,3.98620931,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447610004,3.98620931,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447610205,3.98620931,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447610405,4.51287187,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447610606,3.9863789,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447610806,3.98599626,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447611003,3.98599626,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447611304,3.98599626,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447611500,4.51287187,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447611805,3.98576584,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447612103,3.98576584,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447612304,3.98576584,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447612503,3.98576584,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447612700,4.51287187,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447612907,3.98597996,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447613100,3.98597996,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447613300,3.98597996,192.27,192.14,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761447613501,4.51287187,192.29,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447613502,3.98597996,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447613701,3.98597996,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447613999,4.51287187,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447614194,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447614405,3.98679499,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447614603,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447614802,3.98699107,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447615001,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447615197,3.98698813,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447615402,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447615606,3.98695194,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447615906,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447616207,3.98695194,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447616405,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447616605,3.98682408,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447616805,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447617106,3.98682318,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447617302,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447617510,3.9867104,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447617709,3.9867104,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447617909,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447618110,3.98671258,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447618412,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447618611,3.98677144,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447618910,2.37990991,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447619108,3.98683082,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447619310,2.37990991,192.29,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447619508,3.98677923,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447619709,3.98677923,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447619903,3.98677923,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447620104,3.98677923,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447620304,4.51379997,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447620510,3.98674412,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447620813,3.98674412,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447621108,3.98674412,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447621305,6.89372938,192.29,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447621507,3.98674933,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447621807,3.98674933,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447622008,3.98674933,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447622209,3.98674933,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447622411,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447622603,3.9867779,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447622903,3.9867779,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447623112,3.9867779,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447623311,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447623498,3.98686802,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447623798,3.98686802,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447623999,3.98686802,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447624205,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447624402,3.98700585,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447624708,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447624709,3.98700585,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447625009,3.98700585,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447625206,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447625408,3.98715557,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447625610,3.98715557,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447625810,3.98715557,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447626109,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447626410,3.9872437,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447626710,3.9872437,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447626910,3.9872437,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447627110,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447627312,3.98734209,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447627505,3.98734209,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447627701,3.98734209,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447627900,3.98734209,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447628100,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447628399,3.98725304,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447628603,3.98725304,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447628813,5.51151729,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447629009,3.98725304,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447629210,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447629411,3.98769599,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447629618,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447629808,3.98769893,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447630013,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447630211,3.98762659,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447630515,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447630714,3.98779791,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447631015,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447631217,3.98770418,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447631514,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447631707,3.98766768,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447631904,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447632107,3.98781376,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447632309,4.51381947,192.28,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447632509,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447632717,3.98770411,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447633016,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447633215,3.98770642,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447633517,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447633717,3.98762296,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447633918,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447634215,3.98762296,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447634407,1.52426425,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447634611,1.52426425,192.21,192.01,13.87567087]
["bitfinex-derivatives","SOLF0:USTF0",1761447634818,1.52426425,192.21,191.89,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1761447634819,1.52426425,192.12,191.95,1.52426425]
["bitfinex-derivatives","SOLF0:USTF0",1761447635016,3.98752898,192.11,191.95,1.52426425]
["bitfinex-derivatives","SOLF0:USTF0",1761447635222,1.52426425,192.12,191.98,0.9059433]
["bitfinex-derivatives","SOLF0:USTF0",1761447635719,1.52426425,192.12,191.98,5.5932433]
["bitfinex-derivatives","SOLF0:USTF0",1761447635914,1.52426425,192.09,191.98,5.5932433]
["bitfinex-derivatives","SOLF0:USTF0",1761447636822,1.52426425,192.09,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447645337,1.52426425,192.14,192.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447646236,1.52426425,192.17,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447648138,4.11754238,192.19,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447648337,1.52426425,192.17,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447651834,1.52426425,192.2,192.11,1.52426425]
["bitfinex-derivatives","SOLF0:USTF0",1761447652036,1.52426425,192.2,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447652640,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447653234,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447653744,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447653941,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447654134,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447654634,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447654832,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447656946,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447657442,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447657641,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447657844,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447658338,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447658643,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447658842,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447659338,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447659540,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447659738,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447660144,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447660441,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447660831,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447661237,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447661440,4.1153709,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447661839,1.52426425,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447662241,5.63963515,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447662438,1.52426425,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447663035,5.64654845,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447663338,1.52426425,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447663945,5.64715675,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447664248,1.52426425,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447664939,5.64751009,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447665145,4.12392413,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447665345,1.52426425,192.21,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761447666547,4.12352596,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447666846,1.52426425,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447667449,5.64779021,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447667646,4.12352596,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447667947,1.52426425,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447668749,5.64779021,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447668943,1.52426425,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447670142,5.64973523,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447670343,4.12547098,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447670638,1.52426425,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447671245,4.12547098,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447672046,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447675851,5.65298021,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447676043,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447676244,4.1306732,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447676445,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447676645,4.13073881,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447676846,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447677051,4.13067416,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447677251,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447677553,4.13160146,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447677753,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447677955,4.13160049,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447678150,4.13188433,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447678351,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447678550,4.13199176,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447678855,4.13199176,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447679052,4.13199176,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447679254,4.13199176,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447679455,4.13268449,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447679650,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447679846,4.13269789,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447680047,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447680246,4.13252485,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447680451,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447680646,4.13233268,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447680941,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447681141,4.13226797,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447681351,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447681552,4.13260996,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447681752,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447681951,4.13260921,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447682151,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447682342,4.13108179,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447682548,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447682846,4.13098649,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447683044,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447683354,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447683556,4.13197809,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447683755,4.13197809,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447683954,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447684155,4.13198052,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447684455,4.13198052,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447684648,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447684955,4.13262896,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447685155,4.13262896,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447685357,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447685552,4.13287683,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447685758,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447685759,4.13287683,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447686055,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447686257,4.13395562,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447686456,4.13395562,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447686656,1.52426425,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447686857,4.13395562,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447687050,4.13395562,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447687253,4.13395562,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447687455,4.13395562,192.2,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447687656,1.52426425,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761447687850,1.52426425,192.22,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761447687851,4.13510674,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447688046,4.13510674,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447688257,4.13627043,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447688457,1.52426425,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447688658,4.13626946,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447688858,4.13626946,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447689059,7.17782391,192.24,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447689258,4.13741948,192.23,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447689455,2.38263355,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447689760,4.13741948,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447689958,4.13741948,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447690161,4.13741948,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447690459,4.13741948,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447690657,7.17782391,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447690858,4.13790924,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447691059,4.13790924,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447691259,4.13790924,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447691452,4.13790924,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447691657,2.38263355,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447691854,4.13886147,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447692053,4.13886147,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447692361,4.13886147,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447692561,4.13886147,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447692760,2.38263355,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447692957,4.13972054,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447693262,4.13972054,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447693561,4.13972054,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447693762,4.13972054,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447693962,4.13972054,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447694160,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447694360,4.14136898,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447694560,4.14136898,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447694763,4.14136898,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447694964,4.14136898,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447695164,4.14262397,192.15,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447695365,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447695557,4.14261909,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447695755,4.14261909,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447696064,4.14261909,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447696367,4.14261909,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447696561,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447696863,4.16584235,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447697064,4.16584235,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447697260,4.16584235,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447697466,4.16584235,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447697655,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447697859,4.16598064,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447698158,4.16598064,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447698355,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447698356,4.16598064,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447698660,4.16598064,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447698860,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447699062,4.16583008,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447699263,4.16583008,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447699461,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447699462,4.16583008,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447699662,4.16583008,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447699862,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447700064,4.16592729,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447700361,4.16592729,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447700661,4.16592729,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447700863,4.16592729,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447701166,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447701363,4.16587904,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447701565,4.16587904,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447701863,4.16587904,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447702062,4.79519036,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447702063,4.16587904,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447702253,4.16475021,192.15,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447702458,4.16475021,192.14,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447702656,4.79519036,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447702857,4.16459529,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761447703057,4.16459529,192.18,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447703058,4.79519036,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447703252,4.16459529,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447703466,4.16459529,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447703655,4.16459529,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447703857,4.79519036,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447704056,4.16258519,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447704259,4.16258519,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447704558,4.16258519,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447704862,4.16258519,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447705058,4.79519036,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447705260,4.16055696,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447705455,4.16055696,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447705659,4.79519036,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447705660,4.16055696,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447705867,4.16055696,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447706056,4.79519036,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447706259,4.15978206,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447706460,4.15978206,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447706659,4.15978206,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447706859,4.15978206,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447707161,7.17782391,192.18,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447707362,4.15876451,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447707568,4.15876451,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447707768,4.15876451,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447708067,4.15876451,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447708269,7.17782391,192.18,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447708470,4.15812695,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447708765,4.15812695,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447708966,4.15812695,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447709170,4.15812695,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447709370,4.15812695,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447709572,4.15812695,192.12,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447709774,4.79519036,192.17,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447709974,4.15687346,192.16,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447710168,4.15687346,192.15,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447710375,4.15687346,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447710675,4.79519036,192.19,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447710868,4.15706806,192.18,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447711075,4.15706806,192.17,192.07,2.38263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447711375,4.15706806,192.16,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447711568,4.15706806,192.15,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447711768,4.79519036,192.19,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447711968,4.15680097,192.18,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447712271,4.15680097,192.17,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447712472,4.15680097,192.16,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447712672,4.79519036,192.19,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447712673,4.15680097,192.15,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447712874,4.79519036,192.19,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447713077,4.15672469,192.18,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447713274,4.15672469,192.17,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447713476,4.15672469,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447713775,4.15672469,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447714077,4.79519036,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447714268,4.15688264,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447714468,4.15688264,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447714669,4.15688264,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447714869,4.15688264,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447715073,4.79519036,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447715274,4.15701847,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447715476,4.15701847,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447715777,4.15701847,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447715980,4.79519036,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447715981,4.15655078,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447716275,4.79519036,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447716466,4.15689612,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447716666,4.15689612,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447716869,4.15689612,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447717068,4.15689612,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447717270,4.79519036,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447717466,4.15753461,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447717778,4.15753461,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447718080,4.15753461,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447718267,4.15753461,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447718471,4.79519036,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447718776,4.15909911,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447718976,4.15909911,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447719177,4.15909911,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447719378,4.15909911,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447719677,4.79519036,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447719868,4.15931566,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447720071,4.15931566,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447720268,4.15931566,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447720572,4.15931566,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447720773,4.79519036,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447720974,4.15939308,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447721173,4.15939308,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447721374,4.15939308,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447721574,4.15939308,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447721782,4.15939308,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447721984,4.81545175,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447722189,4.15953051,192.18,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447722390,4.15953051,192.17,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447722590,4.15953051,192.16,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447722898,4.15953051,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447723192,4.15953051,192.14,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447723391,4.81545175,192.19,192.1,2.38263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447723598,4.16033425,192.18,192.1,2.38263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447723787,4.16033425,192.17,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447723987,4.16033425,192.16,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447724182,4.16033425,192.15,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447724389,4.16033425,192.14,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447724590,4.81545175,192.19,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447724796,4.1596267,192.18,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447725094,4.1596267,192.17,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447725295,4.1596267,192.16,192.1,5.28263355]
["bitfinex-derivatives","SOLF0:USTF0",1761447725490,4.1596267,192.16,191.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1761447725491,4.1596267,192.15,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447725690,4.1596267,192.14,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447725902,4.1596267,192.13,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447726088,4.1596267,192.12,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447726288,4.81545175,192.16,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447726488,4.14912013,192.15,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447726692,4.14912013,192.14,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447726989,4.14912013,192.13,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447727289,4.14912013,192.12,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447727496,4.81545175,192.16,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447727798,4.14895961,192.15,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447728097,4.14895961,192.14,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447728294,4.14895961,192.13,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447728605,4.14895961,192.12,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447728799,4.14896702,192.11,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447729001,4.81545175,192.16,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761447729299,8.9643536,192.15,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447729493,4.14890185,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447729694,4.14890185,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447729996,4.14890185,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447730188,4.14890185,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447730390,4.14890185,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447730592,4.81545175,192.15,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447730795,4.14850757,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447731101,4.14850757,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447731298,4.14850757,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447731501,4.14850757,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447731801,4.14850757,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447731994,4.81545175,192.15,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447732195,8.96398308,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447732499,4.14853133,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447732699,4.14853133,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447732901,4.14853133,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447733094,4.14853133,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447733298,4.81545175,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447733499,4.14834434,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447733698,4.14834434,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447733901,4.14834434,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447734201,4.14834434,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447734402,4.81545175,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447734703,4.1483194,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447734903,4.1483194,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447735202,4.1483194,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447735504,4.1483194,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447735801,4.81545175,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447735996,4.14772744,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447736205,4.14772744,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447736506,4.14772744,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447736798,4.81545175,192.15,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447736799,4.14772744,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447737104,4.14694368,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447737302,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447737499,4.14642275,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447737802,4.14642275,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447738003,4.14642275,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447738204,4.14642275,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447738406,4.14616084,192.08,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447738607,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447738805,4.14622595,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447739102,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447739103,4.14622595,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447739300,4.14622595,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447739605,4.14622595,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447739804,4.14622595,192.08,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447739999,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447740197,4.14549578,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447740393,4.14549578,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447740605,4.14549578,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447740808,4.14549578,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447740999,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447741201,4.14515576,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447741400,4.14515576,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447741699,4.14515576,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447742008,4.14515576,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447742195,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447742400,4.14463609,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447742705,4.14463609,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447742908,4.14463609,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447743100,4.14463609,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447743406,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447743604,4.14461926,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447743806,4.14461926,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447744108,4.14461926,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447744309,4.14461926,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447744608,4.14461926,192.08,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447744808,4.81545175,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447745004,4.14525599,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447745308,4.14525599,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447745504,4.14525599,192.1,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447745709,4.14525599,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447745910,4.14525599,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447746115,4.14525599,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447746316,4.81545175,192.12,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447746610,8.95981297,192.11,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447746812,4.14436122,192.1,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447747010,4.14436122,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447747210,4.14436122,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447747404,4.14436122,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447747606,4.14436122,192.06,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447747806,4.81545175,192.11,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447748011,4.14370096,192.1,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447748212,4.14370096,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447748413,4.14370096,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447748613,4.14370096,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447748906,4.81545175,192.11,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447748907,4.14370096,192.06,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447749213,1.52722406,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447749417,4.14191897,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447749612,4.14191897,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447749812,1.52722406,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447750014,4.14191897,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447750310,4.14191897,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447750513,1.52722406,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447750514,4.14191897,192.06,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447750703,1.52722406,192.09,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447751015,4.14088205,192.08,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447751215,4.14088205,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447751406,4.14088205,192.06,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447751602,4.81545175,192.11,192.01,1.52722406]
["bitfinex-derivatives","SOLF0:USTF0",1761447751806,4.140682,192.1,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447752012,4.140682,192.09,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447752312,4.140682,192.08,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447752517,4.81545175,192.12,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447752714,4.14063028,192.11,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447752917,4.14063028,192.1,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447753111,4.14063028,192.09,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447753314,4.14063028,192.08,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447753513,4.81545175,192.12,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447753713,4.1403305,192.11,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447753918,4.1403305,192.1,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447754119,4.1403305,192.09,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447754415,4.1403305,192.08,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447754618,4.81545175,192.12,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447754916,4.1399279,192.11,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447755113,4.1399279,192.1,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447755314,4.1399279,192.09,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447755618,4.1399279,192.08,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447755817,4.81545175,192.12,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447756016,4.13999456,192.11,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447756321,4.13999456,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447756518,4.13999456,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447756820,4.81545175,192.14,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447757021,4.16023502,192.13,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447757213,4.16023502,192.12,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447757413,4.16023502,192.11,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447757616,4.16023502,192.1,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447757817,4.16023502,192.09,192.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447758119,4.81545175,192.14,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447758316,4.16063757,192.13,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761447758515,4.16063757,192.12,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447758713,4.16063757,192.11,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447758920,4.81545175,192.16,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447759220,4.16144946,192.15,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447759418,4.16144946,192.14,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447759620,4.81545175,192.17,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447759621,4.16144946,192.13,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447759816,4.16144946,192.12,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447760022,4.81545175,192.17,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447760222,4.16224803,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447760417,4.16224803,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447760619,4.16224803,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447760820,4.16224803,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447761016,4.16224803,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447761212,4.81545175,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447761412,4.16446411,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447761722,4.16446411,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447761918,4.16446411,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447762118,4.16446411,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447762329,4.81545175,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447762521,4.16551006,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447762717,4.16551006,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447763022,4.81545175,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447763023,4.16551006,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447763331,4.16551006,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447763521,4.81545175,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447763722,4.16634961,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447763922,4.16634961,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447764220,4.16634961,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447764418,4.16634961,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447764613,4.81545175,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447764817,4.16725122,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447765019,4.16725122,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447765220,4.16725122,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447765422,4.16725122,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447765625,4.81545175,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447765826,4.16737575,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447766023,4.16737575,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447766223,4.16737575,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447766426,4.16737575,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447766724,4.16737575,192.11,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447768027,4.81545175,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447768226,4.16942577,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447768427,4.16942577,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447768725,4.16942577,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447768925,4.16942577,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447769127,4.81545175,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447769431,4.16978671,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447769630,4.16978671,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447769822,4.16978671,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447770022,4.16978671,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447770225,4.81545175,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447770426,4.16993408,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447770625,4.16993408,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447770923,4.16993408,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447771123,4.16993408,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447771324,4.81545175,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447771629,4.16974281,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447771832,4.16974281,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447772029,4.16974281,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447772227,4.16974281,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447772429,6.34267581,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447772634,4.16949859,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447772824,4.16949859,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447773025,4.16949859,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447773225,4.16949859,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447773529,4.16949859,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447773724,6.34267581,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447773926,4.16950927,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447774230,4.16950927,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447774424,4.16950927,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447774626,4.16950927,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447774824,6.34267581,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447775029,4.16906409,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447775230,4.16906409,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447775435,4.16906409,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447775633,4.16906409,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447775836,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447776026,4.16898418,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447776226,4.16898418,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447776430,4.16898418,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447776629,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447776836,4.16817368,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447777135,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447777136,4.16817368,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447777330,4.16817368,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447777531,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447777731,4.16746742,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447777934,4.16746742,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447778230,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447778231,4.16746742,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447778431,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447778631,4.16680638,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447778826,4.16680638,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447779022,4.16680638,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447779229,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447779433,4.16625548,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447779735,4.16625548,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447779934,4.16625548,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447780126,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447780326,4.16625645,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447780524,4.16625645,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447780726,4.16625645,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447780931,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447781132,4.16595985,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447781435,4.16595985,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447781630,4.16595985,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447781932,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447782123,4.16537516,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447782322,4.16537516,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447782528,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447782729,4.16493257,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447782930,4.16493257,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447783134,4.16493257,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447783331,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447783532,4.16448649,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447783727,4.16448649,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447783924,4.16448649,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447784128,1.52722406,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447784328,4.1647896,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447784534,4.1647896,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447784728,4.1647896,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447784923,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447785129,4.16446206,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447785433,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447785831,4.16411697,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447786140,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447786332,4.1640897,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447786536,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447786734,4.1496779,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447786935,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447787132,4.14961213,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447787333,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447787635,4.14963918,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447787835,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447788029,4.1496375,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447788230,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447788437,4.14967097,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447788637,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447788834,4.14967194,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447789037,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447789236,4.14986918,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447789536,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447789735,4.14994322,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447789936,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447790236,4.14994111,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447790433,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447790634,4.15008563,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447790836,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447791035,4.15008659,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447791235,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447791438,4.15042038,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447791635,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447791834,4.15041634,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447792042,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447792240,4.15043996,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447792540,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447792740,4.15154505,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447792937,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447793138,4.15181415,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447793346,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447794340,4.15437963,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447794642,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447794842,4.15437863,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447795142,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447795342,4.15447725,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447795540,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447795741,4.15535981,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447795942,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447796141,4.15536289,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447796343,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447796544,4.15679056,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447796740,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447796942,4.15678748,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447797142,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447797343,4.15689272,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447797643,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447797842,4.15775221,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447798146,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447798347,4.15785255,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447798547,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447798741,4.1588634,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447798941,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447799142,4.1591255,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447799343,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447799641,4.16020333,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447799945,1.52722406,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447800147,4.16043624,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447800342,4.16043624,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447800646,4.81545175,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447800849,4.16198597,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447801035,4.16198597,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447801240,4.16198597,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447801439,4.16198597,192.13,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447801635,4.81545175,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447801841,4.16356085,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447802047,4.16356085,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761447802247,4.16489747,192.14,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447802551,4.81545175,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447802741,4.16532501,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447802937,4.16532501,192.18,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447803146,4.16532501,192.17,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447803347,4.16532501,192.16,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447803549,4.57717446,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447803750,4.12079154,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447803949,4.12079154,192.18,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447804147,4.12079154,192.17,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447804450,4.12060431,192.16,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447804650,4.81545175,192.21,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447804950,4.12060126,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447805148,4.12060126,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447805349,1.52722406,192.23,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447805350,4.12060126,192.18,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447805550,4.12060126,192.17,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447805749,4.81545175,192.22,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447805949,4.12023968,192.21,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447806149,4.12023968,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447806452,1.52722406,192.23,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447806453,4.12023968,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447806652,4.12023968,192.18,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447806853,4.57598442,192.22,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447807152,4.11964709,192.21,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447807350,4.11964709,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447807546,4.81545175,192.25,192.15,1.52722406]
["bitfinex-derivatives","SOLF0:USTF0",1761447807547,6.34267581,192.25,192.15,1.52722406]
["bitfinex-derivatives","SOLF0:USTF0",1761447807855,4.1195511,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447808049,4.1195511,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447808244,4.1195511,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447808449,4.1195511,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447808649,1.52722406,192.25,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447808850,4.11780462,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447809050,4.11780462,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447809256,4.11780462,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447809454,4.11780462,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447809657,1.52722406,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447809856,4.11641496,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447810157,4.11641496,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447810356,1.52722406,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447810556,4.11530257,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447810749,1.52722406,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447810750,4.11530257,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447810946,4.81545175,192.26,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447811154,4.11554801,192.25,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447811356,4.11554801,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447811554,4.81545175,192.26,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447811555,4.11554801,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447811753,4.11554801,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447812059,4.81545175,192.26,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447812360,8.93046561,192.25,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447812547,4.11501386,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447812749,4.11501386,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447812951,4.11501386,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447813154,4.11501386,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447813347,4.11501386,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447813545,4.81545175,192.25,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447813751,4.11338356,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447813952,4.11338356,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447814259,4.11338356,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447814462,4.11338356,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447814660,4.11338356,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447814860,7.19730389,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447815056,4.11269352,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447815252,4.11269352,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447815458,4.11269352,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447815658,4.11269352,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447815861,7.19730389,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447816061,4.11253268,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447816264,4.11253268,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447816565,4.11253268,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447816769,4.11253268,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447817062,7.19730389,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447817264,4.11564453,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447817461,4.11564453,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447817660,4.11564453,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447817962,4.11564453,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447818161,7.19730389,192.24,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447818364,4.11543346,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447818562,4.11543346,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447818862,4.11543346,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447819065,4.11543346,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447819264,4.11543346,192.19,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447819567,9.31895287,192.23,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447819767,4.11523407,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447819960,4.11523407,192.21,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447820160,4.11523407,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447820361,4.11523407,192.19,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447820563,4.11523407,192.18,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761447820762,4.81545175,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447820957,4.11510595,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447821161,4.11510595,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447821466,4.11510595,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447821667,4.11510595,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447821867,4.81545175,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447822070,4.11513103,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447822267,4.11513103,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447822568,4.11513103,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447822757,4.11513103,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447822955,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447823156,4.11516547,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447823367,4.11516547,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447823563,4.11516547,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447823759,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447823965,4.1151953,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447824164,4.1151953,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447824367,4.1151953,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447824570,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447824767,4.11524367,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447824969,4.11524367,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447825269,4.11524367,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447825468,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447825668,4.11542713,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447825862,4.11542713,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447826058,4.11542713,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447826260,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447826463,4.11555301,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447826667,4.11555301,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447826970,4.11555301,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447827173,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447827369,4.11554259,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447827672,4.11554259,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447827872,4.11554259,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447828071,2.38185214,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447828274,4.11563766,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447828471,4.11563766,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447828676,4.11563766,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447828871,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447829072,4.11580137,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447829277,4.11580137,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447829577,4.11580137,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447829777,4.11580137,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447829978,4.11580137,192.18,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447830177,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447830377,4.11612666,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447830567,4.11612666,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447830774,4.11612666,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447830978,4.11612666,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447831177,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447831382,4.11645207,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447831579,4.11645207,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447831776,4.11645207,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447831981,4.11645207,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447832181,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447832486,4.11681809,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447832679,4.11681809,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447832880,4.11681809,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447833184,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447833185,4.11681809,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447833484,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447833784,4.11723307,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447833984,4.11723307,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447834185,4.11723307,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447834384,4.11723307,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447834586,4.81545175,192.23,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447834787,4.11767868,192.22,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447834990,4.11767868,192.21,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447835288,4.11767868,192.2,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447835585,4.11767868,192.19,192.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447835787,7.19730389,192.24,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447836085,4.11821396,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447836285,4.11821396,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447836486,4.11821396,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447836687,4.11821396,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447836989,4.11821396,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447837188,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447837388,4.11920974,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447837688,4.11920974,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447837880,4.11920974,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447838079,4.11920974,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447838287,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447838489,4.11975859,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447838688,4.11975859,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447838990,4.11975859,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447839188,4.11975859,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447839489,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447839788,4.12021034,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447839990,4.12021034,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447840187,4.12021034,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447840387,4.12021034,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447840592,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447840884,4.12061304,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447841081,4.12061304,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447841283,4.12061304,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447841481,4.12061304,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447841680,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447841884,4.12188243,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447842093,4.12188243,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447842293,4.12188243,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447842592,4.12188243,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447842796,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447842994,4.12256069,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447843288,4.12256069,192.21,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447843495,4.12256069,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447843694,4.12256069,192.19,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447843895,4.81545175,192.23,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447844091,4.12252882,192.22,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761447844401,4.12252882,192.21,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447844591,4.81545175,192.26,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447844898,4.12407096,192.25,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447845199,4.12407096,192.24,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447845398,4.12407096,192.23,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447845598,4.12407096,192.22,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447845787,4.81545175,192.26,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447845990,4.12433864,192.25,192.14,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761447846189,4.12433864,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447846393,4.12433864,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447846693,4.12433864,192.22,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447846994,4.81545175,192.26,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447847190,4.13487347,192.25,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447847390,4.13487347,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447847595,4.13487347,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447847796,4.13487347,192.22,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447847998,4.81545175,192.26,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447848192,4.13430486,192.25,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447848392,4.13430486,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447848588,4.13430486,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447848800,4.13430486,192.22,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447848998,4.81545175,192.26,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447849192,4.13350099,192.25,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447849392,4.13350099,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447849596,4.13350099,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447849801,4.13350099,192.22,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447849998,4.81545175,192.26,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447850200,4.1330881,192.25,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447850399,4.1330881,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447850600,4.1330881,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447850901,4.1330881,192.22,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447851102,4.81545175,192.26,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447851302,4.13226122,192.25,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447851502,4.13226122,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447851704,4.13226122,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447851903,4.13226122,192.22,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447852097,4.81545175,192.27,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447852294,4.13190079,192.26,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447852497,4.13190079,192.25,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447852699,4.13190079,192.24,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447852900,4.13190079,192.23,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447853101,4.13190079,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447853295,4.81545175,192.27,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447853603,4.13155171,192.26,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447853803,4.13155171,192.25,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447854005,4.13155171,192.24,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447854198,4.13155171,192.23,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447854401,4.13155171,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447854704,4.81545175,192.27,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447854905,4.13128325,192.26,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447855202,4.13128325,192.25,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447855403,4.13128325,192.24,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447855605,4.13128325,192.23,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447855802,4.13128325,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447856004,4.81545175,192.27,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447856302,4.13102049,192.26,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447856502,4.13102049,192.25,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447856701,4.13102049,192.24,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447856902,4.13102049,192.23,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447857103,4.81545175,192.27,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447857304,4.13178016,192.26,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447857499,4.13178016,192.25,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447857700,4.13178016,192.24,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447857898,4.81545175,192.29,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447858103,4.13259854,192.28,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447858305,4.13259854,192.27,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447858609,4.13259854,192.26,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447858805,4.13259854,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447859006,4.13259854,192.24,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447859208,4.81545175,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447859408,4.13105706,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447859608,4.13105706,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447859808,4.81545175,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447859809,4.13105706,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447860001,4.13105706,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447860305,4.81545175,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447860504,4.13014106,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447860705,4.13014106,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447861003,4.13014106,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447861202,4.13014106,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447861405,4.81545175,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447861614,4.1295217,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447861810,4.1295217,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447862111,4.1295217,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447862311,4.1295217,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447862514,7.19730389,192.3,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447862813,4.12916015,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447863011,4.12916015,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447863211,4.12916015,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447863510,4.12916015,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447863701,4.12916015,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447864013,4.81545175,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447864214,4.12863756,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447864514,4.12863756,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447864714,4.12863756,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447864907,4.12863756,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447865107,7.19730389,192.3,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447865314,4.12807595,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447865511,4.12807595,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447865711,4.12807595,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447865912,4.12807595,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447866110,4.12807595,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447866311,7.19730389,192.3,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447866512,4.12803382,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447866711,4.12803382,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447866913,4.12803382,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447867112,4.12803382,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447867414,4.12803382,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447867713,7.19730389,192.3,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447868013,4.12806793,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447868213,4.12806793,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447868414,4.12806793,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447868615,4.12806793,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447868819,4.12806793,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447869115,7.19730389,192.3,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447869316,4.12825205,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447869517,4.12825205,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447869714,4.12825205,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447869916,4.12825205,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447870217,4.12825205,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447870418,7.19730389,192.3,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447870617,4.12844108,192.29,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447870819,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447871115,4.12844108,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447871319,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447871516,4.12874393,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447871716,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447871916,4.12749616,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447872120,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447872321,4.12637357,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447872521,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447872722,4.12635855,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447872922,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447873122,4.12649769,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447873325,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447873624,4.12679934,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447873924,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447874224,4.12667263,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447874419,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447874627,4.12704727,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447874818,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447875019,4.1269827,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447875216,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447875515,4.12732245,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447875711,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447875921,4.12733248,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447876123,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447876322,4.12772734,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447876523,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447876815,4.12617728,192.25,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447877020,1.52403861,192.26,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447877219,1.52403861,192.26,192.09,1.52403861]
["bitfinex-derivatives","SOLF0:USTF0",1761447877220,1.52403861,192.2,192.09,1.52403861]
["bitfinex-derivatives","SOLF0:USTF0",1761447877419,1.52403861,192.2,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447878020,1.52403861,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447879928,1.52403861,192.21,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447880428,4.12715025,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447880629,1.52403861,192.21,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447880826,4.12714799,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447881026,1.52403861,192.21,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447881326,4.12713601,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447881513,1.52403861,192.21,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447881715,4.12751134,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447881915,1.52403861,192.21,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447882127,4.12750873,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761447882319,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447882525,4.12789532,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447882726,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447882927,4.12789532,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447883132,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447883316,4.128298,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447883522,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447883723,4.12829705,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447883927,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447884129,4.12829705,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447884331,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447884523,4.12868021,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447884728,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447885031,4.12868021,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447885229,1.52403861,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447885532,4.12860487,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447885720,1.52403861,192.24,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447885925,4.12860487,192.23,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447886125,4.12860487,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447886432,4.12860487,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447886732,1.52403861,192.24,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447886931,4.12909585,192.23,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447887137,4.12909585,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447887435,4.12909585,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447887634,1.52403861,192.24,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447887935,4.12950152,192.23,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447888235,4.12950152,192.22,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447888537,4.12950152,192.21,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447888729,1.52403861,192.24,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447888931,4.13011924,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447889128,4.13011924,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447889328,4.13011924,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447889530,4.81545175,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447889731,4.1306477,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447890023,4.1306477,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447890226,4.1306477,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447890428,4.1306477,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447890727,4.81545175,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447890927,4.13058902,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447891127,4.13058902,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447891333,4.13058902,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447891635,4.13058902,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447891843,4.81545175,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447892041,4.13051845,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447892337,4.13051845,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447892536,4.13051845,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447892737,4.13051845,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447892944,4.81545175,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447893130,4.13044992,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447893330,4.13044992,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447893633,4.13044992,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447893834,4.13046981,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447894038,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447894235,4.13047017,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447894436,4.13047017,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447894735,4.13047017,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447894932,4.13047017,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447895136,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447895332,4.13046707,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447895532,4.13046707,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447895734,4.13046707,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447895928,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447895929,4.13046707,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447896129,4.13109005,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447896337,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447896538,4.13108054,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447896738,4.13108054,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447896938,4.13108054,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447897138,4.13108054,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447897339,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447897539,4.13106707,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447897731,4.13106707,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447897932,4.13106707,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447898236,4.13106707,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447898434,4.13106707,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447898633,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447898834,4.13105235,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447899035,4.13105235,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447899333,4.13105235,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447899534,4.13105235,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447899734,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447899944,4.13104119,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447900133,4.13104119,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447900438,4.13104119,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447900640,4.13104119,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447900840,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447901041,4.13453588,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447901341,4.13453588,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447901542,4.13453588,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447901840,4.13453588,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447902042,4.13453588,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447902340,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447902542,4.13484331,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447902742,4.13484331,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447902941,4.13484331,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447903132,4.13484331,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447903332,4.13484331,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447903643,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447903944,4.13494523,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447904148,4.13494523,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447904340,4.13494523,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447904538,4.13494523,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447904739,1.52403861,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447904939,4.13524827,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447905135,4.13524827,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447905341,4.13524827,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447905545,4.13524827,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447905745,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447905945,4.13540458,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447906145,4.13540458,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447906345,4.13540458,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447906546,4.13540458,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447906748,6.3489203,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447906948,4.13530068,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447907148,4.13530068,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447907347,4.13530068,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447907548,1.52403861,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447907845,4.1357687,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447908042,4.1357687,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447908241,4.1357687,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447908443,1.52403861,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447908843,4.13669398,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447909050,4.13669398,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447909251,4.13669398,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447909446,1.52403861,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447909650,4.13681959,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447909846,4.13681959,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447910047,4.13681959,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447910246,1.52403861,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447910449,4.136965,192.25,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447910646,4.136965,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761447910947,4.136965,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447911146,4.136965,192.22,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447911344,1.52403861,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447911548,4.1375817,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447911748,4.1375817,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447911950,4.1375817,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447912147,4.1375817,192.22,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447912347,1.52403861,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447912549,4.13773205,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447912750,4.13773205,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447912945,4.13773205,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447913145,4.13773205,192.22,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447913349,1.52403861,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447913554,4.13795561,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447913740,4.13795561,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447914050,4.13795561,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447914240,4.13795561,192.22,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447914439,1.52403861,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447914651,4.13832394,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447914851,4.13832394,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447915054,4.13832394,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447915252,4.13832394,192.22,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447915450,1.52403861,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447915651,4.13856763,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447915848,4.13856763,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447916043,4.13856763,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447916248,4.83243798,192.27,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447916449,4.13877524,192.26,192.19,1.52403861]
["bitfinex-derivatives","SOLF0:USTF0",1761447916645,4.13877524,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447916846,4.13877524,192.24,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447917043,4.83243798,192.28,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447917248,4.13934778,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447917546,4.13934778,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447917746,4.13934778,192.25,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447917952,4.83243798,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447918151,4.13895612,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447918352,4.13895612,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447918552,4.13895612,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447918754,4.13895612,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447918954,4.83243798,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447919257,4.09378193,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447919456,4.09378193,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447919653,4.09378193,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447919849,4.09378193,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447920046,4.83243798,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447920250,4.09332968,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447920451,4.09332968,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447920753,4.09332968,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447920953,4.09332968,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447921156,4.83243798,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447921356,4.09283083,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447921560,4.09283083,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447921759,4.09283083,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447922059,4.09283083,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447922253,6.35647659,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447922450,4.09185988,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447922645,4.09185988,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447922854,4.09185988,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447923146,4.09185988,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447923347,4.09185988,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447923554,4.53813737,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447923755,4.09088049,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447923956,4.09088049,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447924154,4.09088049,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447924355,4.09088049,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447924661,4.5369058,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447924861,4.09077031,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447925057,4.09077031,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447925252,4.09077031,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447925452,4.09077031,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447925655,4.5369058,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447925858,4.09053116,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447926061,4.09053116,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447926358,4.09053116,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447926663,4.09053116,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447926959,4.09053116,192.25,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447927158,4.83243798,192.3,192.21,1.52403861]
["bitfinex-derivatives","SOLF0:USTF0",1761447927351,4.09028161,192.29,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447927554,4.09028161,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447927754,4.09028161,192.27,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447927967,4.09028161,192.26,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447928152,4.09028161,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447928357,4.09028161,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447928657,6.35647659,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447928859,4.09014759,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447929059,4.09014759,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447929260,4.09014759,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447929468,4.09014759,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447929656,6.35647659,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447929862,4.09046207,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447930058,4.09046207,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447930257,4.09046207,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447930456,4.09046207,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447930658,6.35647659,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447930958,4.08993858,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447931164,4.08993858,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447931354,4.08993858,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447931554,4.08993858,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447931758,6.35647659,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447931960,4.09042641,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447932163,6.35647659,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447932164,4.09042641,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447932362,4.09042641,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447932661,4.09042641,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447932858,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447933061,4.09069513,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447933365,4.09069513,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447933562,4.09069513,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447933861,4.09069513,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447934160,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447934356,4.09118377,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447934562,4.09118377,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447934861,4.09118377,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447935063,4.09118377,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447935361,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447935562,4.09139482,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447935861,4.09139482,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447936065,4.09139482,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447936357,4.09139482,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447936561,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447936757,4.09238811,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447936958,4.09238811,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447937259,4.09238811,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447937459,4.09238811,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447937653,4.09238811,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447937855,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447938053,4.09263394,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447938257,4.09263394,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447938452,4.09263394,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447938663,4.09263394,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447938868,4.09263394,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447939059,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447939252,4.09229092,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447939453,4.09229092,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447939665,4.09229092,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447939860,4.09229092,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447940060,4.09229092,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447940264,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447940459,4.09254459,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447940661,4.09254459,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447940860,4.09254459,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447941062,4.09254459,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447941268,4.09254459,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447941455,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447941659,4.09277491,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447941858,4.09277491,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447942063,4.09277491,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447942265,4.09277491,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447942467,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447942662,4.09328257,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447942867,4.09328257,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447943066,4.09328257,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447943366,4.09328257,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447943568,4.09328257,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447943765,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447943964,4.09342966,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447944163,4.09342966,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447944369,4.09342966,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447944570,4.09342966,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447944770,4.09342966,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447944969,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447945169,4.09360818,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447945369,4.09360818,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447945574,4.09360818,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447945766,4.09360818,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447945968,4.09360818,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447946171,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447946467,4.09372036,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447946667,4.09372036,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447946866,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447946867,4.09372036,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447947066,4.09372036,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447947366,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447947567,4.09422749,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447947766,4.09422749,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447947965,4.09422749,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447948170,4.09422749,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447948467,4.09422749,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447948668,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447948869,4.09449765,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447949068,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447949069,4.09449765,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447949267,4.09449765,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447949469,4.09449765,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447949772,4.09449765,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447949973,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447950173,4.0948173,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447950373,4.0948173,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447950567,4.0948173,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447950773,4.0948173,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447950973,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447950974,4.0948173,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447951173,4.83243798,192.29,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447951370,4.0952476,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447951576,4.0952476,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447951774,4.0952476,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447951975,4.0952476,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447952274,4.0952476,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447952468,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447952665,4.09534888,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447952871,4.09534888,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447953071,4.09534888,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447953271,4.09534888,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447953467,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447953677,4.09542943,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447953879,4.09542943,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447954178,4.09542943,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447954477,4.09542943,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447954680,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447954879,4.09554338,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447955075,4.09554338,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447955273,4.09554338,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447955580,4.09554338,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447955882,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447956082,4.09563674,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447956274,4.09563674,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447956475,4.09563674,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447956675,4.09563674,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447956875,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447957075,4.09579524,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447957275,4.09579524,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447957481,4.09579524,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447957680,4.09579524,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447957876,4.83243798,192.28,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447958082,4.09596546,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447958281,4.09596546,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447958479,4.09596546,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447958678,4.09596546,192.24,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447958878,4.09596546,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447959078,4.83243798,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447959280,4.09608743,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761447959474,4.09608743,192.25,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447959679,8.92852541,192.24,192.08,2.38129503]
["bitfinex-derivatives","SOLF0:USTF0",1761447959983,4.83243798,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447960285,8.92852541,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447960484,4.09608743,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447960686,4.09608743,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447960876,4.09608743,192.18,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447961077,4.09608743,192.17,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447961277,4.83243798,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447961473,4.09196792,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447961678,4.09196792,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447961880,4.09196792,192.18,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447962074,4.09196792,192.17,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447962280,4.83243798,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447962480,4.08947272,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447962682,4.08947272,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447962878,4.08947272,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447963181,4.08947272,192.18,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447963491,4.08947272,192.17,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447963679,4.83243798,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447963879,4.08727772,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447964080,4.83243798,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447964081,4.08727772,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447964285,4.08727772,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447964484,4.08727772,192.18,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447964684,4.83243798,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447964885,4.08566671,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447965086,4.08566671,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447965285,4.08566671,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447965487,4.08566671,192.18,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447965786,4.08566671,192.17,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447965987,4.5525503,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447966291,4.09610819,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447966589,4.09610819,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447966789,4.09610819,192.18,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447966994,4.83243798,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447967195,4.10092543,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447967385,4.10092543,192.2,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447967586,4.10092543,192.19,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447967788,4.83243798,192.23,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447967983,4.10021523,192.22,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447968194,4.10021523,192.21,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761447968395,4.10021523,192.2,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447968593,4.5495139,192.23,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447968594,4.10021523,192.19,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447968896,4.10032929,192.22,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447969194,4.83243798,192.26,192.13,2.38129503]
["bitfinex-derivatives","SOLF0:USTF0",1761447969195,4.10032929,192.21,192.13,2.38129503]
["bitfinex-derivatives","SOLF0:USTF0",1761447969391,4.55001909,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447969587,4.10030151,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447969791,4.10030151,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447969988,4.10030151,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447970296,4.10030151,192.21,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447970497,4.55001909,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447970793,4.10059229,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447970996,4.10059229,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447971197,4.10059229,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447971392,4.10059229,192.21,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447971592,4.55030192,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447971795,4.10040208,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447971995,4.10040208,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447972198,4.10040208,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447972392,4.10040208,192.21,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447972591,4.55030192,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447972788,4.10037088,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447973091,4.10037088,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447973291,4.10037088,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447973588,4.10037088,192.21,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447973792,4.55030192,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447974096,4.10043416,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447974296,4.10043416,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447974602,4.10043416,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447974800,4.10043416,192.21,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447974988,4.83243798,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447975187,4.10019118,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447975390,4.10019118,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447975700,4.10019118,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447975899,4.83243798,192.26,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447976100,4.10012492,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447976301,4.10012492,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447976495,4.10012492,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447976795,4.10012492,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447977004,4.83243798,192.26,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447977202,4.10011035,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447977403,4.10011035,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447977599,4.10011035,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447977796,4.10011035,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447977992,4.83243798,192.26,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447978296,4.10010176,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447978497,4.10010176,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447978698,4.10010176,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447978898,4.10010176,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447979095,4.83243798,192.26,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447979301,4.10027519,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447979608,4.10027519,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447979907,4.10027519,192.23,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447980205,4.10027519,192.22,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447980407,4.83243798,192.26,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447980708,4.1001392,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447980899,4.1001392,192.24,192.16,2.38129503]
["bitfinex-derivatives","SOLF0:USTF0",1761447981096,4.1001392,192.23,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447981408,4.83243798,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447981608,4.10087259,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447981796,4.10087259,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447981997,4.10087259,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447982198,4.10087259,192.24,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447982413,4.83243798,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447982612,4.09943336,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447982810,4.09943336,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447983005,4.09943336,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447983200,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447983401,4.09928464,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447983709,4.09928464,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447983910,4.09928464,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447984113,4.09928464,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447984307,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447984612,4.09934333,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447984806,4.09934333,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447985008,4.09934333,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447985212,4.09934333,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447985414,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447985612,4.09965967,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447985815,4.09965967,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447986010,4.09965967,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447986315,4.09965967,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447986516,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447986713,4.0996715,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447986914,4.0996715,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447987113,4.0996715,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447987317,4.0996715,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447987519,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447987709,4.09956871,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447987909,4.09956871,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447988107,4.09956871,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447988315,4.09956871,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447988608,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447988818,4.0997043,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447989011,4.0997043,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447989212,4.0997043,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447989415,4.0997043,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447989614,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447989814,4.09984038,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447990014,4.09984038,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447990312,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447990313,4.09984038,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447990514,4.09984038,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447990714,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447991018,4.0999996,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447991319,4.0999996,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447991518,4.0999996,192.26,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447991817,4.0999996,192.25,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447992017,4.83243798,192.29,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447992216,4.10014142,192.28,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447992421,4.10014142,192.27,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447992623,4.83243798,192.29,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447992624,6.48143645,192.26,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447992824,1.5247701,192.23,192.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447993122,1.5247701,192.2,192.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447993616,1.5247701,192.2,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447993819,4.09894587,192.19,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447994122,4.09894587,192.18,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447994314,4.09846644,192.17,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447994623,1.5247701,192.17,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447995624,4.09774832,192.16,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447995825,1.5247701,192.17,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447996012,4.09777345,192.16,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447996217,1.5247701,192.17,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761447999520,1.5247701,192.13,192.01,1.5247701]
["bitfinex-derivatives","SOLF0:USTF0",1761447999823,1.5247701,192.13,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448000323,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448000524,4.10174003,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448000721,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448000914,4.10174334,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448001114,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448001312,4.10083314,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448001516,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448001716,4.10083314,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448001916,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448002117,4.10083314,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448002313,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448002526,4.10010703,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448002726,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448002923,4.10009126,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448003122,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448003318,4.09924072,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448003622,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448003823,4.09944399,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448004024,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448004218,4.09944399,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448004418,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448004626,4.09890944,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448004826,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448005028,4.09890467,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448005226,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448005426,4.09816928,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448005628,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448005831,4.09817166,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448006029,1.5247701,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448006228,4.09817405,192.14,192.05,1.5247701]
["bitfinex-derivatives","SOLF0:USTF0",1761448006429,5.62226052,192.18,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448006629,4.09749042,192.17,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448006827,4.09749042,192.16,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448007028,1.5247701,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448007323,4.09731041,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448007521,4.09731041,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448007832,1.5247701,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448008034,4.09656347,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448008334,4.09656347,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448008530,1.5247701,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448008731,4.09638028,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448008932,4.09638028,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448009132,1.5247701,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448009331,4.09601751,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448009534,4.09601751,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448009728,4.09601751,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448009930,4.09601751,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448010229,4.09601751,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448010424,4.09601751,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448010738,4.09564774,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448010940,4.09564774,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448011126,4.09564298,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448011326,4.09564298,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448011535,4.09564298,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448011731,4.09564298,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448011931,4.09564298,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448012133,4.09564298,192.16,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448012332,4.09564298,192.18,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448012536,4.09564298,192.17,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448012838,4.09540492,192.2,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448013039,4.09540492,192.19,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448013230,4.09540492,192.18,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448013430,4.09540492,192.17,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448013639,4.09540492,192.21,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448013834,4.09540492,192.2,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448014032,4.09540492,192.19,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448014234,4.09540492,192.18,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448014436,4.09540492,192.17,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448014739,4.09540492,192.21,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448015042,4.09540492,192.2,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448015228,4.09540492,192.19,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448015434,4.09540492,192.18,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448015632,6.35720808,192.22,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448015838,4.09489042,192.21,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448016140,4.09489042,192.2,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448016342,4.09489042,192.19,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448016540,4.09489042,192.18,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448016835,6.35720808,192.22,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448017037,4.09477766,192.21,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448017236,6.35720808,192.22,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448017237,4.09477766,192.2,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448017428,4.09477766,192.19,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448017633,4.09477766,192.18,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448017840,6.35720808,192.22,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448018041,4.09467967,192.21,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448018244,4.09467967,192.2,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448018540,4.09467967,192.19,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448018741,4.09467967,192.18,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448018933,4.09467967,192.17,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448019131,1.5247701,192.19,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448019436,4.09432373,192.18,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448019636,4.09432373,192.17,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448019942,4.83243798,192.21,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448020142,1.5247701,192.19,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448020344,4.0943156,192.18,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448020644,4.0943156,192.17,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448020835,4.0943156,192.18,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448021032,4.0943156,192.17,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448021231,4.83243798,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448021436,5.62023165,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448021642,4.09546155,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448021847,4.09546155,192.22,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448022038,4.09546155,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448022241,4.09546155,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448022545,4.09546155,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448022842,1.5247701,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448023142,4.09668607,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448023330,4.09668607,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448023535,4.09668607,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448023742,1.5247701,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448023944,4.09640394,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448024144,4.09640394,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448024344,4.09640394,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448024544,1.5247701,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448025141,4.83243798,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448025347,1.5247701,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448025648,4.09643397,192.23,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448025846,6.35720808,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448026048,4.09682814,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448026246,4.09682814,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448026547,4.09682814,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448026742,4.09682814,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448026939,1.5247701,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448027140,4.1706288,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448027348,4.1706288,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448027548,4.1706288,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448027746,4.1706288,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448027946,1.5247701,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448028248,4.17072897,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448028451,4.17072897,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448028649,4.17072897,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448028949,4.17072897,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448029144,1.5247701,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448029351,4.17151972,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448029550,4.17151972,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448029749,4.17151972,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448029952,4.17151972,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448030152,6.35720808,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448030450,4.17181484,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448030647,4.17181484,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448030851,6.35720808,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448030852,4.17181484,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448031057,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448031350,4.17200853,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448031551,4.17200853,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448031747,4.17200853,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448031949,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448032149,4.17219326,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448032350,4.17219326,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448032650,4.17219326,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448032847,4.17219326,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448033052,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448033254,4.17219449,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448033460,4.17219449,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448033652,4.17219449,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448033852,4.17219449,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448034052,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448034243,4.17293373,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448034450,4.17293373,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448034651,4.17293373,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448034951,4.17293373,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448035144,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448035342,4.17357893,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448035547,4.17357893,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448035849,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448035850,4.17357893,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448036042,4.17357893,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448036242,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448036446,4.17382067,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448036646,4.17382067,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448036848,4.17382067,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448037050,4.17382067,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448037248,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448037449,4.17402738,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448037749,4.17402738,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448037949,4.17402738,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448038153,4.17402738,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448038355,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448038556,4.17355857,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448038754,4.17355857,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448039051,4.17355857,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448039252,4.17355857,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448039451,1.5247701,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448039658,4.17299581,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448039847,4.83243798,192.29,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448039848,4.17299581,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448040053,4.17299581,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448040254,1.5247701,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448040453,4.17253834,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448040650,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448040651,4.17253834,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448040851,4.17253834,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448041048,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448041251,4.17219223,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448041451,4.17219223,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448041657,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448041850,4.1719358,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448042055,4.1719358,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448042257,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448042554,4.1713368,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448042754,4.1713368,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448042954,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448043156,4.1713368,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448043450,4.1713368,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448043655,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448043960,4.1708245,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448044160,4.1708245,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448044348,4.83243798,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448044553,4.17071072,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448044759,4.17071072,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448044961,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448045157,4.17076411,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448045357,4.17076411,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448045560,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448045756,4.17046629,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448045957,4.17046629,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448046262,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448046457,4.17035949,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448046761,4.17035949,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448047062,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448047262,4.17036808,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448047462,4.17036808,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448047661,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448047962,4.17029856,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448048262,4.17029856,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448048469,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448048663,4.17036374,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448048864,4.17036374,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448049064,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448049252,4.17056635,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448049452,4.17056635,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448049657,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448049854,4.17056876,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448050054,4.17056876,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448050360,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448050563,4.17099623,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448050864,4.17099623,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448051070,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448051262,4.17079778,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448051565,4.17079778,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448051765,1.5247701,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448051960,4.17157561,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448052160,5.69634571,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448052359,1.5247701,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448052561,4.1719967,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448052766,1.5247701,192.24,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448054060,1.5247701,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448054769,6.55396668,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448054962,4.17236473,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448055163,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448055367,4.17254078,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448055566,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448055765,4.17252772,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448055971,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448056267,4.1723462,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448056465,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448056666,4.13443975,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448056867,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448057070,4.13443975,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448057270,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448057472,4.1354532,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448057663,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448057864,4.13545133,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448058171,4.13641775,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448058367,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448058563,4.13641681,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448058764,4.13641681,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448058971,2.38160195,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448059273,4.13641775,192.26,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448059569,4.13641775,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448059764,2.38160195,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448059966,4.13737865,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448060167,4.13737865,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448060471,2.38160195,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448060673,4.13855821,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448060865,4.13855821,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448061065,2.38160195,192.28,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448061265,4.13875348,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448061468,4.13875348,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448061761,4.13875348,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448061964,2.38160195,192.28,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448062165,4.14044746,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448062370,4.14044746,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448062674,4.14044746,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448062976,4.14044746,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448063176,7.21403993,192.28,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448063375,4.14385645,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448063563,4.14385645,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448063767,4.14385645,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448063972,4.14385645,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448064268,4.14677714,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448064474,9.41737931,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448064667,4.14676541,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448064873,4.14676541,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448065069,4.14676541,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448065269,4.14676541,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448065470,4.83243798,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448065670,4.14691598,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448065874,4.14691598,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448066174,4.14691598,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448066374,4.83243798,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448066375,4.14691598,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448066677,4.14691598,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448066976,4.83243798,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448067178,4.14972115,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448067371,4.14972115,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448067670,4.14972115,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448067870,4.14972115,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448068071,4.14972115,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448068269,9.42148301,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448068471,4.15106255,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448068673,4.15106255,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448068976,4.15106255,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448069176,4.15106255,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448069376,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448069576,4.15186412,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448069875,4.15186412,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448070078,4.15186412,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448070377,4.15186412,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448070575,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448070773,4.15279736,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448070976,4.15279736,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448071275,4.15279736,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448071575,4.15279736,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448071776,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448071977,4.15294234,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448072177,4.15294234,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448072379,4.15294234,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448072580,4.15294234,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448072781,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448072984,4.15309297,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448073183,4.15309297,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448073382,4.15309297,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448073682,4.15309297,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448073881,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448074082,4.15299259,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448074287,4.15299259,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448074479,4.15299259,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448074680,4.15299259,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448074981,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448075183,4.15337806,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448075378,4.15337806,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448075584,4.15337806,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448075784,4.15337806,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448075987,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448076183,4.15357648,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448076383,4.15357648,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448076583,4.15357648,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448076784,4.15357648,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448076983,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448077184,4.15339262,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448077387,4.15339262,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448077578,4.15339262,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448077781,4.15339262,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448077988,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448078284,4.15295252,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448078496,4.15295252,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448078693,4.15295252,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448078895,4.15295252,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448079096,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448079395,4.15316311,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448079594,4.15316311,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448079895,4.15316311,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448080103,4.15316311,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448080395,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448080591,4.15278786,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448080797,4.15278786,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448080999,4.15278786,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448081297,4.15278786,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448081497,4.15278786,192.21,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448081798,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448081997,4.15268156,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448082196,4.15268156,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448082500,4.15268156,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448082798,4.15268156,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448082990,4.15268156,192.21,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448083192,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448083395,4.15258012,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448083697,4.15258012,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448083886,4.15258012,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448084088,4.15258012,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448084289,4.15258012,192.21,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448084489,4.83243798,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448084692,4.15215242,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448084886,4.15215242,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448085095,4.15215242,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448085295,4.15215242,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448085494,4.15215242,192.21,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448085694,4.65254401,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448085895,4.1513994,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448086193,4.1513994,192.23,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448086394,4.1513994,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448086595,4.1513994,192.21,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448086796,4.83243798,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448086992,4.10843557,192.26,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448087193,4.83243798,192.28,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448087194,4.10843557,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448087396,4.10843557,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448087597,4.83243798,192.28,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448087895,4.10777824,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448088093,4.10777824,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448088301,4.10777824,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448088486,4.10777824,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448088691,4.83243798,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448088899,4.08977948,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448089101,4.08977947,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448089301,4.08977947,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448089503,4.08977947,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448089796,4.08977947,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448089986,4.84282538,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448090190,4.0874798,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448090390,4.0874798,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448090587,4.0874798,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448090792,4.0874798,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448090998,4.84282538,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448091190,4.04445833,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448091396,4.04445833,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448091596,4.04445833,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448091896,4.04445833,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448092202,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448092406,4.04497263,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448092703,4.04497263,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448092899,4.04497263,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448093102,4.04497263,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448093402,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448093604,4.04407506,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448093804,4.04407506,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448094005,4.04407506,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448094304,4.04407506,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448094605,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448094904,4.04384051,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448095105,4.04384051,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448095303,4.04384051,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448095501,4.04384051,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448095698,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448095898,4.04362168,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448096204,4.04362168,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448096407,4.04362168,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448096607,4.04362168,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448096809,4.04362168,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448097010,4.51590298,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448097210,4.04322185,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448097405,4.04322185,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448097605,4.04322185,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448097806,4.04322185,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448098107,4.51590298,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448098410,4.04310202,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448098612,4.04310202,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448098809,4.04310202,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448099112,4.04310202,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448099312,4.51590298,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448099503,4.04280747,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448099702,4.04280747,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448099908,4.04280747,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448100209,4.04280747,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448100408,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448100609,4.04289566,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448100810,4.04289566,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448101003,4.04289566,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448101205,4.04289566,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448101403,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448101609,4.04274591,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448101813,4.04274591,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448102012,4.04274591,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448102209,4.04274591,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448102509,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448102712,4.04261367,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448102912,4.04261367,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448103213,4.04261367,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448103411,4.04261367,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448103611,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448103912,4.04304549,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448104105,4.04304549,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448104308,4.04304549,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448104504,4.04304549,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448104709,4.51556559,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448104915,4.04330165,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448105117,4.04330165,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448105315,4.04330165,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448105515,4.04330165,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448105718,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448106014,4.04314262,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448106215,4.04314262,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448106414,4.04314262,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448106613,4.04314262,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448106916,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448107218,4.04277179,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448107517,4.04277179,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448107708,4.04277179,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448107905,4.04277179,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448108110,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448108409,4.04262757,192.29,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448108610,4.04262757,192.28,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448108918,4.04262757,192.27,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448109120,4.84282538,192.3,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448109121,4.04262757,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448109319,4.84282538,192.31,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448109521,4.04276947,192.3,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448109819,4.04276947,192.29,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448110120,4.04276947,192.28,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448110320,7.22442733,192.32,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448110620,4.04247826,192.31,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448110916,4.04247826,192.3,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448111118,4.04247826,192.29,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448111321,4.04247826,192.28,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448111619,7.22442733,192.32,192.22,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761448111821,4.0423985,192.31,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448112007,2.38160195,192.32,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448112008,4.0423985,192.3,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448112213,4.0423985,192.29,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448112407,4.0423985,192.28,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448112616,6.89620326,192.32,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448112822,4.04201609,192.31,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448113017,4.04201609,192.3,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448113215,4.04201609,192.29,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448113514,4.84282538,192.33,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448113714,4.04171288,192.32,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448113914,4.04171288,192.31,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448114114,4.04171288,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448114314,4.04171288,192.29,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448114613,4.51348349,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448114813,4.04098164,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448115017,4.04098164,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448115313,4.04098164,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448115512,4.04098164,192.29,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448115720,4.84282538,192.34,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448115921,4.04031408,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448116121,4.04031408,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448116424,4.04031408,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448116623,4.04031408,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448116824,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448117024,4.02361236,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448117224,4.02361236,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448117426,4.02361236,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448117723,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448117924,4.02372175,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448118127,4.02372175,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448118427,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448118727,4.02319557,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448118922,4.02319557,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448119226,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448119423,4.02304378,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448119623,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448119624,4.02304378,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448119816,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448120019,4.02303919,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448120219,4.02303919,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448120418,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448120719,4.02260271,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448120923,4.02260271,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448121116,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448121428,4.02264261,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448121618,4.02264261,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448121819,1.52285421,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448122015,4.02226531,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448122228,1.52285421,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448123626,1.52285421,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448133238,4.02285874,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761448133424,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448134528,4.02271886,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448134730,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448134930,4.02271564,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448135229,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448135433,4.02268124,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448135734,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448135932,4.02268124,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448136134,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448136331,4.02268124,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448136538,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448136728,4.02284286,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448137038,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448137335,4.02284286,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448137536,4.02284286,192.26,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448137724,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448138032,4.02278165,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448138332,4.02278165,192.26,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448138536,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448138833,4.02267232,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448139132,4.02260653,192.26,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448139320,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448139525,4.02259245,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448139725,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448139927,4.02259245,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448140135,4.02259245,192.26,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448140327,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448140524,4.02254448,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448140736,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448140928,4.02255195,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448141135,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448141334,4.02255195,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448141633,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448141833,4.02249639,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448142034,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448142242,4.02249639,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448142432,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448142736,4.02252391,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448142936,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448143137,4.02272403,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448143332,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448143537,4.02284756,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448143740,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448143931,4.02284454,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448144236,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448144439,4.02296945,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448144639,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448144840,4.0229764,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448145040,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448145241,4.02297408,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448145436,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448145634,4.02310169,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448145838,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448146039,4.02309705,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448146239,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448146438,4.02322616,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448146636,1.52285421,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448146833,4.01958156,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448147143,1.52285421,192.31,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448147332,4.02011171,192.3,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448147533,4.02011171,192.29,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448147730,1.52285421,192.32,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448147934,4.02046462,192.31,192.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761448148137,4.02046462,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448148348,4.02046462,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448148546,1.52285421,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448148739,4.02140972,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448148936,4.02140972,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448149234,4.02140972,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448149433,1.52285421,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448149634,4.02178324,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448149834,4.02178324,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448150035,4.02178324,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448150231,4.83603647,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448150441,4.02234306,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448150643,4.02234306,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448150838,4.02234306,192.31,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448151043,6.35889068,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448151247,4.02279136,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448151450,4.02279136,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448151650,4.02279136,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448151946,4.02279136,192.31,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448152148,6.35889068,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448152348,4.02271329,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448152546,4.02271329,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448152749,4.02271329,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448152950,4.02271329,192.31,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448153147,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448153346,4.02266105,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448153548,4.02266105,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448153752,4.02266105,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448153952,4.02266105,192.31,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448154152,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448154358,4.0226349,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448154650,4.0226349,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448154850,4.0226349,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448155044,4.0226349,192.31,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448155248,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448155450,4.02258727,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448155752,4.02258727,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448155954,4.02258727,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448156162,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448156460,4.02248289,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448156655,4.02248289,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448156952,4.02248289,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448157153,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448157354,4.02232943,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448157549,4.02232943,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448157749,4.02232943,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448157950,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448158155,4.02221856,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448158346,4.02221856,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448158545,4.02221856,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448158848,4.02221856,192.31,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448159047,1.52285421,192.35,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448159248,4.02210729,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448159447,4.02210729,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448159648,4.02210729,192.32,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448159848,4.83603647,192.36,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448160047,4.0221278,192.35,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448160242,4.0221278,192.34,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448160453,4.0221278,192.33,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448160655,4.83603647,192.37,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448160845,4.02206381,192.36,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448161050,4.02206381,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448161252,4.02206381,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448161550,4.02206381,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448161749,4.83603647,192.37,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448161949,4.0219547,192.36,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448162154,4.0219547,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448162357,4.0219547,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448162654,4.0219547,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448162853,4.83603647,192.37,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448163056,4.02299214,192.36,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448163253,4.02299214,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448163454,4.02299214,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448163654,4.02299214,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448163853,4.83603647,192.37,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448164155,4.02272264,192.36,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448164348,4.02272264,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448164554,4.02272264,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448164752,4.02272264,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448164958,4.83603647,192.37,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448165163,4.02227857,192.36,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448165463,4.02227857,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448165662,4.02227857,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448165858,4.83603647,192.37,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448165859,4.02227857,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448166065,4.02227857,192.32,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448166259,1.52285421,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448166459,4.02169577,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448166663,4.02169577,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448166860,4.02169577,192.32,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448167063,1.52285421,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448167264,4.02193275,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448167456,4.02193275,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448167657,4.02193275,192.32,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448167854,1.52285421,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448168058,4.02154417,192.34,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448168360,1.52285421,192.35,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448168361,4.02154417,192.33,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448168564,4.02154417,192.32,192.25,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1761448168762,4.02120067,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448168968,4.02120067,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448169168,1.52285421,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448169360,4.02095864,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448169559,4.02095864,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448169765,1.52285421,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448170067,4.02082717,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448170265,4.02082717,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448170466,1.52285421,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448170665,4.02084644,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448170861,4.02084644,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448171167,1.52285421,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448171364,4.02099429,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448171569,4.02099429,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448171867,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448172066,4.02085264,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448172268,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448172466,4.02099516,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448172667,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448172863,4.02085459,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448173068,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448173269,4.02085459,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448173476,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448173774,4.02086416,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448173965,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448174166,4.02086255,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448174372,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448174563,4.02087542,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448174767,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448174967,4.02087542,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448175268,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448175464,4.02088838,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448175769,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448175960,4.02088838,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448176163,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448176361,4.02103868,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448176562,1.52285421,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448176860,4.02970405,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448177061,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448177259,4.02970405,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448177464,4.02970405,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448177763,4.02970405,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448177963,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448178161,4.02972022,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448178370,4.02972022,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448178572,4.02972022,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448178767,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448178968,4.02972534,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448179169,4.02972534,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448179468,4.02972534,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448179671,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448179870,4.02984339,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448180070,4.02984339,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448180270,4.02984339,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448180471,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448180768,4.0301785,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448180969,4.0301785,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448181175,4.0301785,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448181374,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448181571,4.03053165,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448181774,4.03053165,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448181977,4.03053165,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448182170,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448182364,4.03090961,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448182565,4.03090961,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448182769,4.03090961,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448182978,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448183276,4.03103538,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448183478,4.03103538,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448183772,4.03103538,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448183973,4.03103538,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448184277,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448184475,4.03214851,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448184675,4.03214851,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448184974,4.03214851,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448185176,4.03214851,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448185375,4.58900109,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448185569,4.03225433,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448185769,4.03225433,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448185972,4.03225433,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448186178,4.03225433,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448186378,7.21600538,192.34,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448186573,8.62581625,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448186873,8.62581625,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448187174,4.03303025,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448187379,4.03303025,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448187577,4.03303025,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448187766,4.83603647,192.34,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448187965,8.62702145,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448188168,8.62702145,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448188379,4.03359406,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448188577,4.03359406,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448188878,4.03359406,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448189075,4.59342739,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448189276,4.03431183,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448189574,4.03431183,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448189775,4.03431183,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448189977,4.59460201,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448190172,4.03462507,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448190474,4.03462507,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448190673,4.03462507,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448190879,4.59460201,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448191079,4.03506073,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448191281,4.03506073,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448191483,4.03506073,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448191683,4.59460201,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448191982,8.62994487,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448192178,4.03534286,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448192483,4.03534286,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448192683,4.03534286,192.28,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448192988,4.59460201,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761448193185,4.03524844,192.3,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448193479,7.21600538,192.28,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448193784,8.62985045,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448193983,4.03524844,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448194284,4.03524844,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448194483,4.03524844,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448194783,4.59491162,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448194985,4.0324587,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448195183,4.0324587,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448195484,4.0324587,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448195692,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448195980,4.03095334,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448196184,4.03095334,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448196371,4.03095334,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448196576,4.03095334,192.24,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448196876,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448197077,4.02964928,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448197272,4.02964928,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448197478,4.02964928,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448197682,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448197881,4.02853857,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448198082,4.02853857,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448198283,4.02853857,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448198580,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448198884,4.02763565,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448199086,4.02763565,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448199285,4.02763565,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448199584,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448199785,4.02685091,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448199983,4.02685091,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448200183,4.02685091,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448200482,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448200782,4.02680422,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448200982,4.02680422,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448201184,4.02680422,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448201386,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448201588,4.02614779,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448201784,4.02614779,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448201983,4.02614779,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448202189,6.97109312,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448202388,4.02770319,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448202590,4.02770319,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448202788,4.02770319,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448202989,2.37996891,192.28,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448203284,4.02718229,192.27,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448203485,4.02718229,192.26,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448203690,4.02718229,192.25,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761448203985,2.37996891,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448204193,4.02669609,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448204490,4.02669609,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448204691,4.02669609,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448204893,2.37996891,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448205191,4.02630593,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448205390,4.02630593,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448205585,4.02630593,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448205787,2.37996891,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448205983,4.02618578,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448206189,4.02618578,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448206387,4.02618578,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448206594,2.37996891,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448206793,4.01320009,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448206996,4.01320009,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448207194,4.01320009,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448207395,4.01320009,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448207695,6.90430109,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448207995,4.01293482,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448208190,6.90430109,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448208191,4.01293482,192.26,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448208489,4.01293482,192.25,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448208690,4.01293482,192.24,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448208891,6.90430109,192.28,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448209093,4.01281062,192.27,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761448209294,4.01281062,192.26,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448209494,4.83603647,192.3,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448209687,4.01285003,192.29,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448209891,4.01285003,192.28,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448210087,4.01285003,192.27,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448210293,4.01285003,192.26,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448210497,4.01285003,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448210694,4.52377176,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448210998,4.01263099,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448211194,4.52377176,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448211195,4.01263099,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448211394,4.01263099,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448211589,4.01284411,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448211797,4.5237317,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448211997,4.0128991,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448212199,4.01227272,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448212392,4.01227272,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448212688,4.01227272,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448212891,4.5237317,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448213087,4.01110316,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448213292,4.01110316,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448213493,4.01110316,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448213695,4.01110316,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448213896,4.5237317,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448214103,4.01150085,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448214400,4.01150085,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448214699,4.01150085,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448214895,4.01150085,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448215095,4.83097813,192.3,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448215299,4.01137711,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448215501,4.01137711,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448215695,4.01137711,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448215894,4.01137711,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448216096,4.01137711,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448216297,4.52210709,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448216497,4.01142338,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448216693,4.01142338,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448216901,6.39139229,192.26,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448217094,4.01142338,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448217293,2.37996891,192.26,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448217294,4.01142338,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448217500,4.01142338,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448217701,2.37996891,192.26,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448217896,4.01056696,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448218097,4.01056696,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448218298,4.01056696,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448218500,4.01056696,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448218698,4.01056696,192.21,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448218898,4.52210709,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448219102,4.00914256,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448219302,4.00914256,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448219505,4.00914256,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448219803,4.00914256,192.21,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448220104,4.52210709,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448220304,4.00847569,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448220500,4.00847569,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448220702,4.00847569,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448220902,4.52210709,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448221106,4.00781569,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448221306,4.00781569,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448221506,4.00781569,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448221806,4.52210709,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448222004,4.00732787,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448222308,4.00732787,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448222501,4.00732787,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448222700,4.52210709,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448222902,4.00694608,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448223203,4.00694608,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448223407,4.00694608,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448223604,4.52210709,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448223803,4.00617862,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448224004,4.00617862,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448224207,4.00617862,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448224509,7.21094704,192.26,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448224810,4.00599251,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448225004,4.00599251,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448225204,4.00599251,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448225404,9.66912487,192.31,192.09,65.11996891]
["bitfinex-derivatives","SOLF0:USTF0",1761448225405,4.83097813,192.27,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448225608,4.00627358,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448225911,4.00627358,192.25,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448226207,4.00627358,192.24,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448226409,4.00627358,192.23,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448226602,4.00627358,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448226802,4.00627358,192.25,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448227008,4.00627358,192.24,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448227212,4.00627358,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448227399,4.51679673,192.27,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448227400,4.00627358,192.26,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448227604,4.00627358,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448227805,4.00627358,192.29,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448228010,4.00627358,192.28,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448228219,4.00627358,192.27,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448228410,4.00627358,192.26,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448228608,4.51877582,192.29,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448228808,4.00814558,192.28,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448229008,4.00814558,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448229207,4.00814558,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448229404,4.51877582,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448229712,4.00878867,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448229909,4.00878867,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448230107,4.00878867,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448230309,4.00949464,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448230517,4.51951014,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448230712,4.00949721,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448230914,4.00949721,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448231115,4.00949721,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448231315,4.00949721,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448231516,4.51951014,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448231717,4.01026854,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448232013,4.01026854,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448232216,4.01026854,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448232515,4.01026854,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448232817,4.51951014,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448233116,4.01110967,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448233317,4.01110967,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448233509,4.83097813,192.3,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448233510,4.01110967,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448233708,4.01110967,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448233906,4.52316208,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448234112,4.01227393,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448234313,4.01227393,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448234511,4.01227393,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448234712,4.01227393,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448234912,4.52316208,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448235114,4.0132802,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448235313,4.0132802,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448235514,4.0132802,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448235812,4.0132802,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448236021,4.83097813,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448236211,4.0143966,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448236408,4.83097813,192.29,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448236409,4.0143966,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448236613,4.0143966,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448236814,4.0143966,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448237118,4.0143966,192.24,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448237316,4.51699445,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448237511,4.03836144,192.27,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448237716,4.03836144,192.26,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448238015,4.51699445,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448238016,4.03836144,192.25,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448238217,4.03836144,192.24,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448238517,4.83097813,192.28,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448238811,4.83097813,192.28,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761448238812,4.03955922,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448239018,4.03955922,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448239215,4.03955922,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448239415,4.03955922,192.24,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448239620,4.83097813,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448239813,4.03954918,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448240012,4.03954918,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448240308,4.03954918,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448240510,4.03954918,192.24,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448240711,4.83097813,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448240909,4.03963681,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448241111,4.03963681,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448241423,4.03963681,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448241614,4.52113565,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448241814,4.03941241,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448242018,4.03941241,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448242219,4.03941241,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448242418,4.52113565,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448242620,4.03933514,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448242815,4.03933514,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448243015,4.03933514,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448243216,4.52113565,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448243410,4.03910477,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448243624,4.03910477,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448243823,4.03910477,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448244025,4.03910477,192.24,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448244222,4.52113565,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448244425,4.03768415,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448244621,4.03768415,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448244816,4.03768415,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448245013,6.04286476,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448245216,4.03788124,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448245425,4.03788124,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448245622,4.03788124,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448245822,4.03788124,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448246125,6.35476017,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448246326,4.03761768,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448246519,4.03761768,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448246719,4.03761768,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448246918,4.03761768,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448247118,6.35476017,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448247325,4.03756788,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448247623,4.03756788,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448247823,4.03756788,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448248024,4.03756788,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448248326,4.51859756,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448248531,4.03749275,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448248730,4.03749275,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448248930,4.03749275,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448249132,1.52378204,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448249332,4.03763236,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448249529,4.03763236,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448249729,4.03763236,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448249930,4.03763236,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448250127,6.0423782,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448250322,4.03748718,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448250528,4.03748718,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448250729,4.03748718,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448250930,4.03748718,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448251132,6.0423782,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448251334,4.03734159,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448251535,4.03734159,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448251737,4.03734159,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448251936,4.03734159,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448252135,6.0423782,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448252339,4.03717884,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448252539,4.03717884,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448252738,4.03717884,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448252938,4.03717884,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448253140,6.0423782,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448253340,4.0370407,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448253639,4.0370407,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448253836,4.0370407,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448254034,4.0370407,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448254240,6.0423782,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448254440,4.03690288,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448254635,4.03690288,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448254840,4.03690288,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448255040,4.03690288,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448255240,6.0423782,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448255440,4.036663,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448255643,4.036663,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448255841,1.52378204,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448256136,4.0368557,192.28,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448256342,4.0368557,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448256538,4.0368557,192.26,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448256733,1.52378204,192.29,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448256940,4.03798963,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448257243,6.35476017,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448257443,4.03743574,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448257644,4.03743574,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448257844,4.03743574,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448258045,4.03743574,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448258244,6.35476017,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448258447,4.03655497,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448258747,4.03655497,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448258946,4.03655497,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448259146,4.03655497,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448259447,4.83097813,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448259639,4.036261,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448259835,4.036261,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448260040,4.036261,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448260240,4.036261,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448260546,4.51706886,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448260849,4.03628726,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448261048,4.03628726,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448261346,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448261347,4.03628726,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448261547,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448261846,4.03566584,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448262047,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448262048,4.03566584,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448262239,4.03566584,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448262440,4.03566584,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448262644,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448262844,4.03491175,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448263048,4.03491175,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448263248,4.03491175,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448263447,4.03491175,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448263649,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448263849,4.03493537,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448264051,4.03493537,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448264350,4.03493537,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448264551,4.03493537,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448264750,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448264946,4.03468226,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448265147,4.03468226,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448265450,4.03468226,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448265655,4.03468226,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448265954,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448266251,4.03498128,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448266452,4.03498128,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448266652,4.03498128,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448266851,4.03498128,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448267053,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448267246,4.02402224,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448267446,4.02402224,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448267646,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448267647,4.02402224,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448267843,4.02402224,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448268047,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448268253,4.02441121,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448268449,4.02441121,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448268656,4.02441121,192.3,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448268853,4.02441121,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448269055,6.35476017,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761448269353,4.02499051,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448269560,4.02499051,192.31,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448269761,6.35476017,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448270059,4.02618316,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448270259,4.02618316,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448270455,4.02618316,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448270655,4.02618316,192.31,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448270957,1.52378204,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448271257,4.02641317,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448271453,4.02641317,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448271757,4.02641317,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448271957,4.02641317,192.31,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448272161,1.52378204,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448272360,4.02646531,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448272561,4.02646531,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448272859,4.02646531,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448273059,4.02646531,192.31,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448273357,1.52378204,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448273554,4.0256812,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448273751,4.0256812,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448273961,4.0256812,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448274262,4.0256812,192.31,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448274461,4.83097813,192.36,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448274662,4.02515307,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448274862,4.02515307,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448275061,4.02515307,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448275260,4.02515307,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448275562,4.83097813,192.36,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448275864,4.02509734,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448276162,4.02509734,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448276362,4.02509734,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448276553,4.02509734,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448276759,4.83097813,192.36,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448276953,4.02473807,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448277265,4.02473807,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448277563,4.02473807,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448277764,4.02473807,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448277964,4.83097813,192.36,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448278163,4.02445891,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448278362,4.02445891,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448278562,4.02445891,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448278762,4.02445891,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448278962,4.83097813,192.36,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448279164,4.02419626,192.35,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448279363,4.02419626,192.34,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448279564,4.02419626,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448279764,4.02419626,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448279965,4.83097813,192.36,192.27,1.52378204]
["bitfinex-derivatives","SOLF0:USTF0",1761448280159,4.02399295,192.35,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448280355,4.02399295,192.34,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448280563,4.02399295,192.33,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448280863,4.02399295,192.32,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448281055,4.83097813,192.36,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448281263,4.02385781,192.35,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448281572,4.02385781,192.34,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448281763,4.02385781,192.33,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448281964,4.02385781,192.32,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448282166,4.83097813,192.36,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448282365,4.02378304,192.35,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448282563,4.02378304,192.34,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448282770,4.02378304,192.33,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448283068,4.02378304,192.32,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448283268,4.83236152,192.36,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448283569,4.02381139,192.35,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448283870,4.02381139,192.34,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448284066,4.02381139,192.33,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448284264,4.02381139,192.32,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448284468,4.83236152,192.36,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448284669,4.02391486,192.35,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448284873,4.02391486,192.34,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448285167,4.02391486,192.33,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448285368,4.02391486,192.32,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448285569,4.83236152,192.36,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448285866,10.380221,192.35,192.23,1.52378204]
["bitfinex-derivatives","SOLF0:USTF0",1761448286063,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448286669,4.02335182,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448286869,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448287065,4.02334491,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448287266,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448287468,4.02361558,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448287668,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448287971,4.02361094,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448288168,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448288369,4.02379983,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448288570,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448288771,4.02459518,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448288969,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448289268,4.02461489,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448289464,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448289665,4.02487278,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448289867,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448290068,4.0248735,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448290265,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448290465,4.02502948,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448290663,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448290863,4.02502627,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448291070,1.52378204,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448291270,4.02502806,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448291572,1.52378204,192.35,192.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448291871,4.02660545,192.34,192.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448292061,4.02660545,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448292263,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448292462,4.0233223,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448292667,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448292867,4.02358873,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448293067,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448293267,4.02358738,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448293469,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448293670,4.02204609,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448293869,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448294072,4.02204744,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448294265,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448294465,4.02068927,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448294666,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448294870,4.02068631,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448295070,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448295271,4.02068766,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448295470,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448295672,4.01956702,192.38,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448295871,1.52378204,192.39,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448297575,1.52378204,192.36,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448297880,1.52378204,192.33,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448298274,1.52378204,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448300676,2.38102577,192.28,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448303580,2.38102577,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448304179,4.00839367,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448304381,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448304580,4.00923935,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448304882,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448305073,4.00921987,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448305273,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448305473,4.00915273,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448305676,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448305877,4.00916294,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448306084,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448306271,4.00915865,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448306470,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448306672,4.00909175,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448306876,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448307078,4.00915472,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448307285,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448307487,4.00905792,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448307688,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448307888,4.00904252,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448308086,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448308292,4.00905066,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448308492,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448308693,4.00901402,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448308893,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448309093,4.00901402,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448309393,2.38102577,192.37,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448309590,4.0090135,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448309794,4.0090135,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448309994,6.39003927,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448310195,4.0090135,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448310395,2.38102577,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448310591,4.00800663,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448310792,2.38102577,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448310992,4.00799231,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448311195,2.38102577,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448311397,4.00799142,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448311702,2.38102577,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448311903,4.00804732,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448312096,2.38102577,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448312297,4.00791589,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448312501,2.38102577,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448312804,4.00750073,192.3,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448313102,4.83111304,192.35,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448313306,6.38907225,192.34,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448313499,4.00804648,192.33,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448313801,4.00804648,192.32,192.2,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761448314104,4.00804648,192.31,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448314305,2.38102577,192.34,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448314499,4.00806377,192.33,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448314699,4.00806377,192.32,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448314901,2.38102577,192.34,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448315104,4.0080702,192.33,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448315302,4.0080702,192.32,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448315503,2.38102577,192.34,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448315808,4.00805484,192.33,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448316002,7.21213881,192.38,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448316202,4.00863351,192.37,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448316404,4.00863351,192.36,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448316602,12.05015064,192.44,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448316603,4.83111304,192.4,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448316802,4.00901407,192.39,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448317004,4.00901407,192.38,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448317201,4.00901407,192.37,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448317397,4.00901407,192.36,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448317602,4.83111304,192.41,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448317906,4.00904642,192.4,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448318104,4.00904642,192.39,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448318309,4.00904642,192.38,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448318605,4.00904642,192.37,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448318904,4.00904642,192.36,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448319106,4.83111304,192.41,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448319305,4.00884882,192.4,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448319510,4.00884882,192.39,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448319808,4.00884882,192.38,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448320016,4.00884882,192.37,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448320309,4.00884882,192.36,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448320509,4.83111304,192.41,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448320808,4.00907387,192.4,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448321012,4.00907387,192.39,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448321207,4.00907387,192.38,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448321409,4.00907387,192.37,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448321606,4.00907387,192.36,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448321806,4.83111304,192.41,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761448322006,4.83111304,192.39,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448322209,4.00904447,192.38,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448322409,4.00904447,192.37,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448322610,4.00904447,192.36,192.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448322808,4.00904447,192.35,192.24,2.38102577]
["bitfinex-derivatives","SOLF0:USTF0",1761448323006,4.00904447,192.34,192.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448323207,4.00904447,192.33,192.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448323410,4.83111304,192.37,192.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448323613,8.84088011,192.36,192.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448323910,6.39079284,192.35,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448324111,4.00976707,192.34,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448324310,4.00976707,192.33,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448324505,4.00976707,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448324710,4.00976707,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448324911,2.38102577,192.35,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448325110,4.00985241,192.34,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448325314,4.00985241,192.33,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448325611,4.00985241,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448325811,4.00985241,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448326014,2.38102577,192.35,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448326208,4.00997466,192.34,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448326407,4.00997466,192.33,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448326613,4.00997466,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448326921,3.99457617,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448327217,7.21213881,192.36,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448327410,3.99461305,192.35,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448327602,3.99461305,192.34,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448327808,3.99461305,192.33,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448328102,3.99461305,192.32,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761448328305,6.44608324,192.38,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448328306,3.99461305,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448328508,3.99461305,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448328711,7.21213881,192.38,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448328910,3.99487013,192.37,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448329114,3.99487013,192.36,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448329305,4.83111304,192.41,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448329503,3.99554135,192.4,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448329809,3.99596852,192.39,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448330009,3.99596852,192.38,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448330211,3.99596852,192.37,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448330515,4.83365283,192.41,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448330715,3.9957818,192.4,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448330913,3.9957818,192.39,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448331112,3.9957818,192.38,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448331316,3.9957818,192.37,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448331510,3.9957818,192.36,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448331709,4.83365283,192.41,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448331916,3.99616058,192.4,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448332117,3.99616058,192.39,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448332312,3.99616058,192.38,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448332512,3.99616058,192.37,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448332713,3.99616058,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448333011,4.83365283,192.41,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448333212,3.99689368,192.4,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448333414,3.99689368,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448333716,3.99689368,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448333916,3.99689368,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448334116,4.83365283,192.41,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448334311,6.37873225,192.4,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448334516,3.99770648,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448334716,3.99770648,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448334913,3.99770648,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448335117,6.37873225,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448335318,3.99770648,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448335506,3.99770648,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448335712,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448335911,3.99866306,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448336216,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448336217,3.99866306,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448336422,3.9996639,192.33,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448336618,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448336918,3.99966548,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448337117,3.99966548,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448337318,3.99966548,192.33,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448337518,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448337718,3.99987078,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448338019,3.99987078,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448338213,3.99987078,192.33,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448338419,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448338614,3.99847395,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448338812,3.99847395,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448339018,3.99847395,192.33,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448339217,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448339417,3.99877139,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448339618,3.99877139,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448339818,3.99877139,192.33,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448340020,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448340220,3.99893879,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448340414,3.99893879,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448340619,2.38102577,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448340818,3.99954761,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448341018,3.99954761,192.34,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448341222,27.44912487,192.43,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448341223,4.83365283,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448341410,4.00050493,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448341615,4.00050493,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448341818,4.00050493,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448342017,4.00050493,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448342314,4.83365283,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448342511,4.00126811,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448342820,4.00126811,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448343021,4.00126811,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448343222,4.00126811,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448343421,4.83365283,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448343622,4.00114015,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448343822,4.00114015,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448344024,4.00114015,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448344223,4.00114015,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448344516,4.83365283,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448344715,4.00110372,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448344917,4.00110372,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448345211,4.00110372,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448345415,4.00110372,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448345615,4.83365283,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448345817,4.00130334,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448346017,4.00130334,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448346225,4.00130334,192.36,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448346424,4.00130334,192.35,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448346626,4.83365283,192.39,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448346924,4.00266943,192.38,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448347120,4.00266943,192.37,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448347330,4.00266943,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448347520,4.00266943,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448347825,4.00266943,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448348123,6.3836952,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448348325,4.00266943,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448348529,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448348725,4.00220615,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448348926,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448349126,4.00220615,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448349329,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448349624,4.00216979,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448349828,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448350029,4.00208513,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448350229,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448350422,4.00215115,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448350626,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448350826,4.00214388,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448351032,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448351331,4.00220558,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448351532,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448351730,4.00216549,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448351932,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448352232,4.00210263,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448352431,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448352731,4.0022005,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448352932,2.38102577,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448353131,4.0022005,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448353331,4.0022005,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448353531,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448353731,4.00227379,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448353931,4.00227379,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448354228,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448354429,4.00230064,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448354628,4.00230064,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448354829,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448355032,4.00223867,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448355225,4.00223867,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448355433,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448355730,4.0023072,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448355936,4.0023072,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448356231,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448356534,4.00282847,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448356835,4.00282847,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448357034,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448357236,3.99910847,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448357433,3.99910847,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448357732,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448357933,3.99851156,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448358134,3.99851156,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448358335,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448358537,3.99851284,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448358733,3.99851284,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448358933,2.38102577,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448359135,3.99923938,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448359435,3.99923938,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448359631,3.99926748,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448359839,3.99926748,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448360040,7.2146786,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448360339,3.99895804,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448360639,3.99895804,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448360836,3.99895804,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448361027,3.99895804,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448361228,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448361431,3.99869843,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448361733,3.99869843,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448361941,3.99868091,192.29,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448362141,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448362330,3.99831687,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448362536,3.99831687,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448362738,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448362934,3.9983182,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448363133,3.9983182,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448363330,3.99817728,192.29,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448363531,4.83365283,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448363830,3.99889139,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448364031,3.99889139,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448364236,3.99889139,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448364532,6.35711019,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448364744,3.99875863,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448365043,3.99875863,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448365243,3.99875863,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448365437,3.99875863,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448365637,6.35711019,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448365843,3.99880672,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448366043,3.99880672,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448366243,3.99880672,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448366431,3.99880672,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448366734,6.35711019,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448366930,3.99902469,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448367145,3.99902469,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448367336,3.99902469,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448367538,3.99902469,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448367737,6.35711019,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448367937,3.99890958,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448368143,3.99890958,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448368444,3.99890958,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448368644,3.99890958,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448368841,4.83365283,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448369042,3.99902225,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448369244,3.99902225,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448369441,3.99902225,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448369643,3.99902225,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448369842,4.83365283,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448370045,3.99930665,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448370238,3.99930665,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448370435,3.99930665,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448370641,3.99930665,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448370840,4.83365283,192.36,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448371049,5.5222856,192.35,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448371245,3.99882824,192.34,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448371442,3.99882824,192.33,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448371746,3.99882824,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448371942,3.99882824,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448372137,3.99882824,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448372446,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448372648,3.99709335,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448372845,3.99709335,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448373049,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448373237,3.99733926,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448373437,3.99733926,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448373649,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448373849,3.99734335,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448374047,3.99734335,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448374247,3.99734335,192.29,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448374449,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448374650,3.99724752,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448374947,3.99724752,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448375141,3.99724752,192.29,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448375343,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448375542,3.99718894,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448375844,3.99718894,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448376046,3.99718894,192.29,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448376246,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448376541,3.99724483,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448376746,3.99724483,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448376946,3.99724483,192.29,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448377147,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448377451,3.99735528,192.31,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448377650,3.99735528,192.3,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448377848,1.52345736,192.32,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761448378149,4.83365283,192.37,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448378453,3.99854366,192.36,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448378648,3.99854366,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448378838,3.99854366,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448379043,3.99854366,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448379245,4.83365283,192.37,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448379552,3.99911576,192.36,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448379744,3.99911576,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448379945,3.99911576,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448380149,3.99911576,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448380445,4.83365283,192.37,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448380641,3.99908527,192.36,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448380840,3.99908527,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448381147,3.99908527,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448381345,3.99908527,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448381553,4.83365283,192.37,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448381851,3.99906701,192.36,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448382060,3.99906701,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448382247,3.99906701,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448382447,3.99906701,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448382752,4.83365283,192.37,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448382953,3.99881277,192.36,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448383252,3.99881277,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448383552,3.99881277,192.34,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448383742,1.52345736,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448383743,3.99881277,192.33,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448383948,3.99881277,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448384151,3.99881277,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448384349,3.99881277,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448384548,3.99881277,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448384749,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448384953,3.99755545,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448385155,3.99755545,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448385355,3.99755545,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448385556,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448385744,3.99760782,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448385948,3.99760782,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448386148,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448386354,3.99782,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448386556,3.99782,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448386756,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448386957,3.98880874,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448387160,3.98880874,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448387355,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448387554,3.98924058,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448387749,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448387955,3.98941781,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448388159,3.98976726,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448388352,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448388553,3.98986889,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448388760,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448388955,3.989868,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448389158,3.989868,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448389359,1.52345736,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448389560,3.99034671,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448389762,4.83365283,192.36,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448390062,3.99055745,192.35,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448390368,3.99055745,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448390558,3.99055745,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448390759,4.83365283,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448390959,3.99112085,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448391160,3.99112085,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448391468,3.99112085,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448391665,3.99112085,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448391966,4.83365283,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448392267,3.99143642,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448392566,3.99143642,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448392765,3.99143642,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448392957,3.99143642,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448393160,4.83365283,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448393458,3.99183602,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448393671,3.99183602,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448393872,3.99183602,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448394077,3.99183602,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448394284,4.83365283,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448394480,3.99133598,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448394677,3.99133598,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448394878,3.99133598,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448395075,3.99133598,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448395381,4.83365283,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448395583,3.99106044,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448395784,3.99106044,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448395983,3.99106044,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448396183,3.99106044,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448396483,6.35711019,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448396677,3.99077821,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448396877,3.99077821,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448397184,3.99077821,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448397385,3.99077821,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448397686,6.35711019,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448397884,3.9907283,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448398086,3.9907283,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448398284,3.9907283,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448398585,3.9907283,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448398781,6.35711019,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448398982,3.9907995,192.36,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448399278,3.9907995,192.35,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448399478,3.9907995,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448399682,3.9907995,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448399880,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448400082,3.99067976,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448400276,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448400480,3.99054951,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448400680,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448400881,3.99061953,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448401088,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448401289,3.99046194,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448401488,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448401690,3.99039811,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448401889,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448402089,3.99040947,192.33,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448402292,1.52345736,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448402495,1.52345736,192.38,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448402686,3.99057515,192.37,192.28,4.25345736]
["bitfinex-derivatives","SOLF0:USTF0",1761448402881,3.99057515,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448403086,3.99057515,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448403287,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448403488,3.9901489,192.37,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448403791,3.9901489,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448404087,3.9901489,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448404287,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448404486,3.98945373,192.37,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448404688,3.98945373,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448404891,3.98945373,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448405088,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448405289,3.98889177,192.37,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448405486,3.98889177,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448405686,3.98889177,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448405887,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448406087,3.98851477,192.37,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448406289,3.98851477,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448406490,3.98851477,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448406694,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448406994,3.98885343,192.37,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448407194,3.98885343,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448407494,3.98885343,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448407791,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448407992,3.98872308,192.37,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448408194,3.98872308,192.36,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448408393,1.52345736,192.38,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448408394,3.98872308,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448408588,3.98829499,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448408794,3.98829499,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448408992,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448409189,3.9881034,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448409383,3.9881034,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448409584,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448409887,3.98815556,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448410088,3.98815556,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448410288,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448410488,3.98821568,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448410698,3.98821568,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448410898,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448411094,3.9882125,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448411291,3.9882125,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448411493,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448411792,3.98828154,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448411991,3.98828154,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448412194,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448412491,3.98812616,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448412694,3.98812616,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448412893,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448413193,3.98812934,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448413392,3.98812934,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448413593,1.52345736,192.35,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448413796,3.98821516,192.34,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448414099,3.98821516,192.33,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448414300,1.52345736,192.35,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448414499,3.98883304,192.34,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448414699,3.98883304,192.33,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448414901,3.98883304,192.33,192.19,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761448414902,6.35711019,192.38,192.25,1.52345736]
["bitfinex-derivatives","SOLF0:USTF0",1761448415093,3.99000097,192.37,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448415293,3.99000097,192.36,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448415504,3.99000097,192.35,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448415693,1.52345736,192.38,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448415893,3.99007454,192.37,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448416097,3.99007454,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448416401,3.99007454,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448416603,1.52345736,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448416798,3.98722215,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448417101,3.98722215,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448417298,3.98722215,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448417499,1.52345736,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448417700,3.98810367,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448418001,3.98810367,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448418304,3.98810367,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448418501,3.98819946,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448418700,1.52345736,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448418901,3.98819946,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448419102,3.98819946,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448419302,3.98819946,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448419504,3.98819946,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448419697,1.52345736,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448419897,3.98851877,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448420097,1.52345736,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448420298,3.98891473,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448420603,3.98891473,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448420803,1.52345736,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448421004,1.52345736,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448421892,1.52345736,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448422100,3.98910856,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448422299,1.52345736,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448422499,3.98973823,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448422695,7.21304212,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448422897,3.98973823,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448423100,3.98973823,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448423398,3.98973823,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448423598,3.98973823,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448423803,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448424003,3.99014336,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448424205,3.99014336,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448424506,3.99014336,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448424706,3.99014336,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448424910,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448425101,3.99021141,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448425404,3.99021141,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448425605,3.99021141,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448425809,3.99021141,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448425999,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448426200,3.99031885,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448426401,3.99031885,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448426603,3.99031885,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448426896,3.99031885,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448427098,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448427310,3.99039983,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448427607,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448427608,3.99039983,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448427803,3.99039983,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448428002,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448428207,3.99053861,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448428507,3.99053861,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448428807,3.99053861,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448429010,3.99053861,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448429208,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448429509,3.99102763,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448429703,3.99102763,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448429904,3.99102763,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448430105,3.99102763,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448430304,3.99175814,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448430504,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448430705,3.99174935,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448430904,3.99174935,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448431109,3.99174935,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448431409,3.99174935,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448431609,3.99174935,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448431909,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448432114,3.99233958,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448432300,3.99233958,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448432505,3.99233958,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448432705,3.99233958,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448432906,3.99233958,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448433208,3.99233958,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448433505,3.99291123,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448433710,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448433913,8.82636145,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448434103,3.99270862,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448434305,3.99270862,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448434500,3.99270862,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448434706,3.99270862,192.3,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448434900,4.83365283,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448435104,3.99215538,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448435307,3.99215538,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448435506,3.99215538,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448435707,3.99215538,192.3,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448435908,4.83365283,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448436109,3.99174011,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448436307,3.99174011,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448436507,3.99174011,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448436703,3.99174011,192.3,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448436914,4.83365283,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448437213,3.99121404,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448437415,3.99121404,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448437611,3.99121404,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448437914,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448438113,3.99096544,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448438313,3.99096544,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448438514,3.99096544,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448438705,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448438706,3.99096544,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448438907,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448439108,3.99066064,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448439316,2.37938929,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448439317,3.99066064,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448439611,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448439915,3.99117602,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448440115,3.99117602,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448440317,3.99117602,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448440517,3.99117602,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448440718,3.99117602,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448440917,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448441116,3.9910725,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448441306,3.9910725,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448441506,3.9910725,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448441710,3.9910725,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448441910,3.9910725,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448442120,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448442325,3.99126484,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448442532,3.99126484,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448442828,3.99126484,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448443030,3.99126484,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448443226,3.99126484,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448443428,4.83365283,192.38,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448443624,3.99114906,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448443928,3.99114906,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448444123,3.99114906,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448444325,3.99114906,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448444522,3.99114906,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448444724,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448445030,3.9909705,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448445233,3.9909705,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448445425,3.9909705,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448445623,3.9909705,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448445823,3.9909705,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448446126,3.9909705,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448446429,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448446632,3.98888911,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448446930,3.98888911,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448447129,3.98888911,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448447432,3.98888911,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448447732,3.98888911,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448447932,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448448229,3.98851507,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448448420,3.98851507,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448448623,3.98851507,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448448930,3.98851507,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448449131,3.98851507,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448449335,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448449629,3.9881349,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448449826,3.9881349,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448450029,3.9881349,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448450226,3.9881349,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448450422,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448450627,3.98818694,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448450830,3.98818694,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448451024,3.98818694,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448451324,3.98818694,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448451525,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448451729,3.98857689,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448452028,3.98857689,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448452220,3.98857689,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448452423,3.98857689,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448452625,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448452824,3.98889776,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448453024,3.98889776,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448453226,3.98889776,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448453434,3.98889776,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448453736,3.98889776,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448454033,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448454233,3.98909965,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448454533,3.98909965,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448454732,3.98909965,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448454934,3.98909965,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448455136,3.98909965,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448455431,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448455733,3.98850557,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448456033,3.98850557,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448456225,3.98850557,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448456427,3.98850557,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448456627,3.98850557,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448456827,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448457028,3.98850563,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448457225,3.98850563,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448457436,3.98850563,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448457736,3.98850563,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448457925,3.98850563,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448458128,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448458328,3.98856804,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448458532,3.98856804,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448458730,3.98856804,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448458930,3.98856804,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448459134,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448459334,3.98666456,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448459535,3.98666456,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448459735,3.98666456,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448460039,3.98666456,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448460337,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448460534,3.98658789,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448460733,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448460734,3.98658789,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448460924,3.98658789,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448461130,3.98658789,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448461331,3.98658789,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448461530,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448461741,3.9864908,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448462038,3.9864908,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448462238,3.9864908,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448462436,3.9864908,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448462633,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448462833,3.98650133,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448463033,3.98650133,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448463242,4.83365283,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448463243,3.98650133,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448463437,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448463646,3.98691938,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448463834,3.98691938,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448464128,3.98691938,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448464329,3.98691938,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448464641,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448464841,3.98637138,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448465043,3.98637138,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448465244,3.98637138,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448465434,3.98637138,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448465634,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448465934,3.98616795,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448466136,3.98616795,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448466341,3.98616795,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448466540,3.98616795,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448466840,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448467034,3.98596735,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448467236,3.98596735,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448467436,3.98596735,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448467633,3.98596735,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448467838,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448468044,3.98597721,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448468342,3.98597721,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448468547,3.98597721,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448468734,3.98597721,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448468931,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448469133,3.98589005,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448469441,3.98589005,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448469641,3.98589005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448469844,3.98589005,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448470039,3.98589005,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448470241,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448470442,3.9858973,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448470740,3.9858973,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448471043,3.9858973,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448471244,3.9858973,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448471543,3.9858973,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448471739,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448471938,3.98590169,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448472238,3.98590169,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448472439,3.98590169,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448472634,3.98590169,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448472932,3.98590169,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448473135,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448473344,3.9862831,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448473545,3.9862831,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448473745,3.9862831,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448473941,3.9862831,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448474143,3.9862831,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448474344,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448474645,3.98671509,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448474848,3.98671509,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448475148,3.98671509,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448475341,3.98671509,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448475538,3.98671509,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448475743,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448476042,3.98697174,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448476242,3.98697174,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448476445,3.98697174,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448476644,3.98697174,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448476844,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448477044,3.97852434,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448477247,3.97852434,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448477448,3.97852434,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448477738,3.97852434,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448477941,3.97852434,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448478141,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448478350,3.97715458,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448478550,3.97715458,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448478751,3.97715458,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448478950,3.97715458,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448479152,3.97715458,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448479352,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448479550,3.97732106,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448479750,3.97732106,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448479949,3.97732106,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448480152,3.97732106,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448480348,3.97732106,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448480550,4.83365283,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448480849,3.97750986,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448481052,3.97750986,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448481348,3.97750986,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448481653,3.97750986,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448481852,3.97750986,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448482048,4.83365283,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448482253,3.97773645,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448482454,3.97773645,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448482643,3.97773645,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448482849,3.97773645,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448483048,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448483254,3.97800764,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448483450,3.97800764,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448483651,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448483953,3.9781106,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448484146,3.9781106,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448484342,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448484547,3.97826778,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448484746,3.97826778,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448484956,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448485252,3.97826778,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448485456,3.97826778,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448485654,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448485953,3.97826661,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448486155,3.97826661,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448486351,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448486553,3.97842691,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448486754,3.97842691,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448486956,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448487151,3.97535702,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448487352,3.97535702,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448487545,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448487751,3.97535928,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448487948,3.97535928,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448488156,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448488357,3.97473946,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448488554,3.97473946,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448488858,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448489060,3.97424296,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448489258,3.97424296,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448489453,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448489653,3.97423101,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448489955,3.97423101,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448490154,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448490453,3.97423105,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448490654,3.97423105,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448490955,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448491254,3.97410662,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448491460,6.35639288,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448491660,3.97429325,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448491861,3.97429325,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448492063,3.97429325,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448492260,3.97429325,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448492456,6.35639288,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448492657,3.9741865,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448492860,3.9741865,192.35,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448493060,3.9741865,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448493357,3.9741865,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448493561,6.35639288,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448493859,3.97409798,192.36,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448494060,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448494261,3.97409798,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448494464,3.97409798,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448494758,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448494759,3.97367797,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448494965,3.97367797,192.3,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448495156,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448495352,3.97364191,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448495558,3.97364191,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448495863,3.97364191,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448496063,3.97364191,192.3,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448496262,1.52274005,192.34,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448496463,3.97349079,192.33,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448496658,3.97349079,192.32,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448496860,3.97349079,192.31,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448497162,3.97349079,192.3,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448497361,3.97289638,192.29,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448497564,1.52274005,192.28,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448500868,1.52274005,192.32,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448501069,3.97145611,192.31,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448501368,3.97145611,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448501563,4.83612873,192.34,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448501760,3.97105483,192.33,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448501962,3.97105483,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448502270,3.97105483,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448502468,3.97105483,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448502769,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448503064,3.97104606,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448503263,3.97104606,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448503464,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448503663,3.970867,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448503865,3.970867,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448504065,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448504269,3.97078741,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448504467,3.97078741,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448504668,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448504971,3.97185029,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448505171,3.97185029,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448505471,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448505663,3.97151365,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448505862,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448505863,3.97151365,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448506063,1.52274005,192.32,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448506272,3.9714411,192.31,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448506567,1.52274005,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448506768,3.9714411,192.28,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448506967,1.52274005,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448507169,3.99592101,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448507367,1.52274005,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448507670,3.99357755,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448507862,1.52274005,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448508059,3.99357524,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448508270,1.52274005,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448508469,3.99057744,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448508669,1.52274005,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448508971,3.99032566,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448509164,1.52274005,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448509361,1.52274005,192.23,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448510060,1.52274005,192.23,192.14,6.20614005]
["bitfinex-derivatives","SOLF0:USTF0",1761448510266,1.52274005,192.23,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448512360,5.50834364,192.27,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448512560,1.52274005,192.27,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448513067,3.98541089,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448513268,3.98553358,192.33,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448513466,3.98553358,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448513664,3.98553358,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448513864,1.52274005,192.34,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448514060,3.98629684,192.33,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448514261,3.98629684,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448514466,5.50903689,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448514671,3.98629684,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448514872,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448515071,3.9859382,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448515277,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448515469,3.98651894,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448515668,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448515868,3.98833341,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448516072,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448516274,3.98820924,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448516472,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448516769,3.98867331,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448516967,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448517167,3.98869093,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448517367,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448517568,3.98863396,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448517771,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448517971,3.98863262,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448518170,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448518369,3.98853968,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448518577,1.52274005,192.28,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448519162,1.52274005,192.25,192.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448519366,1.52274005,192.21,192.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448524576,1.52274005,192.25,192.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448525379,1.52274005,192.28,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448525573,1.52274005,192.28,192.19,1.52274005]
["bitfinex-derivatives","SOLF0:USTF0",1761448525769,1.52274005,192.28,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448527675,1.52274005,192.31,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448527869,3.98171123,192.3,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448528067,1.52274005,192.31,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448528269,3.98196258,192.3,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448528472,1.52274005,192.31,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448528671,3.9821689,192.3,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448528872,1.52274005,192.31,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448529077,3.98216801,192.3,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448529280,3.98247933,192.3,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448529479,1.52274005,192.31,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448529678,1.52274005,192.34,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448529879,3.98290944,192.33,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448530079,9.12973584,192.36,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448530080,5.50564949,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448530271,3.98290944,192.31,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448530577,1.52274005,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448530778,3.98330468,192.31,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448530970,1.52274005,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448531165,3.98330163,192.31,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448531370,1.52274005,192.29,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448531578,3.98293657,192.28,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448531881,1.52274005,192.29,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448532179,3.98271249,192.28,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448532371,1.52274005,192.29,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448532573,3.98294442,192.28,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448532879,1.52274005,192.29,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448533179,3.98294762,192.28,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448533379,1.52274005,192.29,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448533678,3.98327346,192.28,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448533975,1.52274005,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448534179,3.98415407,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448534478,3.98415407,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448534682,3.98415407,192.29,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448534882,1.52274005,192.32,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448535184,3.98488975,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448535383,3.98488975,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448535583,3.98488975,192.29,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448535785,3.98488975,192.28,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448535988,1.52274005,192.31,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448536180,3.98614138,192.3,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448536389,3.98614138,192.29,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448536589,3.98614138,192.28,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448536788,3.98201048,192.31,192.24,1.52274005]
["bitfinex-derivatives","SOLF0:USTF0",1761448537088,3.98201048,192.3,192.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448537290,4.34988308,192.35,192.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448537480,3.98307416,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448537680,3.98307416,192.33,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448537877,3.98307416,192.32,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448538189,26.51612873,192.37,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448538486,3.98463454,192.36,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448538689,3.98463454,192.35,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448538879,3.98463454,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448539078,3.98463454,192.33,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448539283,1.52274005,192.36,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448539483,3.98548052,192.35,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448539683,3.98548052,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448539884,3.98548052,192.33,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448540087,1.52274005,192.36,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448540288,3.98568992,192.35,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448540493,3.98568992,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448540693,3.98568992,192.33,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448540889,1.52274005,192.36,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448541089,3.98507773,192.35,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448541284,3.98507773,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448541494,3.98507773,192.33,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448541793,1.52274005,192.36,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448541993,3.98512902,192.35,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448542195,3.98512902,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448542493,1.52274005,192.36,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448542794,3.98481488,192.35,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448543092,3.98481488,192.34,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448543294,3.98481488,192.33,192.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448543491,3.98380655,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448543703,4.83612873,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448543995,3.98395141,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448544196,3.98395141,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448544401,3.98395141,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448544601,3.98395141,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448544803,4.83612873,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448545005,3.98381436,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448545304,3.98381436,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448545503,3.98381436,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448545703,3.98381436,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448546004,4.83612873,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448546306,3.98387752,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448546505,3.98387752,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448546699,3.98387752,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448546894,4.83612873,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448546895,3.98387752,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448547100,4.83612873,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448547300,3.98391267,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448547501,3.98391267,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448547707,3.98391267,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448548005,3.98391267,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448548206,28.89491216,192.37,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448548406,3.98406003,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448548605,3.98406003,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448548806,3.98406003,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448549002,3.98406003,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448549209,28.89491216,192.37,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448549402,3.98388661,192.36,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448549604,3.98388661,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448549803,3.98483693,192.38,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448550007,3.98483693,192.37,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448550210,4.83612873,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448550504,3.98377857,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448550711,3.98377857,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448550909,3.98377857,192.38,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448551098,4.83612873,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448551304,3.98380848,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448551504,3.98380848,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448551703,3.98380848,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448551912,4.83612873,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448552108,3.98235427,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448552312,3.98235427,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448552511,3.98235427,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448552711,3.98235427,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448552909,4.83612873,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448553111,3.98115278,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448553313,3.98115278,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448553608,4.83612873,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448553609,3.98115278,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448553816,3.98115278,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448554011,4.83612873,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448554214,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448554413,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448554615,3.98003048,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448554806,3.98003048,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448555003,3.98003048,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448555207,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448555416,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448555715,3.98003048,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448556016,3.98003048,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448556218,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448556422,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448556720,3.98003048,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448557018,3.98003048,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448557219,3.98003048,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448557410,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448557611,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448557811,3.98003048,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448558118,3.98003048,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448558320,3.98003048,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448558512,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448558716,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448558916,3.98003048,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448559122,3.98003048,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448559420,8.81615921,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448559612,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448559922,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448560221,3.98003048,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448560518,3.98003048,192.39,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448560718,6.35881391,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448560919,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448561114,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448561316,2.37878343,192.43,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448561317,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448561522,3.98003048,192.41,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448561724,3.98003048,192.42,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448562023,3.98003048,192.42,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448562332,3.98003048,192.44,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448562523,3.98003048,192.43,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448562721,3.98003048,192.44,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448562917,3.98003048,192.43,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448563221,3.98003048,192.44,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448566321,3.98003048,192.47,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448566527,3.98003048,192.46,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448566723,3.98003048,192.47,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448567020,3.98003048,192.46,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448567219,3.98003048,192.45,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448567421,3.98003048,192.47,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448567619,3.98003048,192.46,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448567820,3.98003048,192.45,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448568024,3.98003048,192.47,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448568216,2.37878343,192.39,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448570726,6.44608324,192.48,192.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1761448570727,2.37878343,192.42,192.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448574327,6.34597662,192.42,192.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448574630,2.37878343,192.42,192.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448574931,2.37878343,192.45,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448575324,6.34628852,192.45,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448575519,3.96750509,192.44,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448575924,2.37878343,192.45,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448576723,6.34628852,192.45,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448576924,3.96750509,192.44,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448577335,2.37878343,192.45,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448577922,6.34628852,192.45,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448578123,3.96750509,192.44,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448578529,3.96905668,192.44,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448579531,2.37878343,192.45,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448579929,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448580429,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448580735,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448580934,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448581231,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448581437,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448581635,3.96905668,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448581835,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448582037,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448582236,3.96905668,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448582436,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448582630,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448582831,3.96905668,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448583040,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448583238,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448583536,3.96905668,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448583737,3.96905668,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448583940,3.96905668,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448584142,3.96905668,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448584341,3.96905668,192.41,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448584539,7.19133972,192.45,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448584742,3.97077432,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448584940,3.97077432,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448585135,3.97077432,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448585331,3.97077432,192.41,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448585531,7.19133972,192.45,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448585742,3.97122925,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448586042,3.97122925,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448586241,3.97122925,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448586443,3.97122925,192.41,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448586638,3.97122925,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448586833,3.97122925,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448587035,3.97122925,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448587237,2.37878343,192.45,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448587438,3.97183026,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448587642,3.97183026,192.43,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448587844,3.97183026,192.42,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448588042,2.37878343,192.45,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448588238,3.97170462,192.44,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448588440,3.97170462,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448588641,4.81255629,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448588841,3.97238902,192.46,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448589043,3.97238902,192.45,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448589344,3.97238902,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448589548,3.97238902,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448589741,4.81255629,192.48,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448590047,8.78586174,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448590243,3.97330545,192.46,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448590546,3.97330545,192.45,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448590745,3.97330545,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448590946,3.97330545,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448591148,4.81255629,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448591345,3.9743144,192.46,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448591645,3.9743144,192.45,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448591845,3.9743144,192.44,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448592046,3.9743144,192.43,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448592353,3.97722433,192.42,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448592541,4.81255629,192.47,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448592736,3.97724678,192.46,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448592950,8.78980307,192.45,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448593156,8.78980307,192.44,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448593355,3.97724678,192.43,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448593654,3.97724678,192.42,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448593955,3.97724678,192.41,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448594151,3.97724678,192.4,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448594447,3.98048582,192.39,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448594649,4.81255629,192.44,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448594848,3.98050084,192.43,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448595046,3.98050084,192.42,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448595246,3.98050084,192.41,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448595445,3.98050084,192.4,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448595655,3.98050084,192.39,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448595854,4.81255629,192.43,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448596153,6.35955084,192.42,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448596355,8.7933237,192.41,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448596651,3.98076741,192.4,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448596848,3.98076741,192.39,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448597048,3.98076741,192.38,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448597345,3.98076741,192.37,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448597557,3.98076741,192.36,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448597756,4.81255629,192.4,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448597944,3.99260161,192.39,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448598145,3.99260161,192.38,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448598346,3.99260161,192.37,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448598542,3.99260161,192.36,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448598748,4.81255629,192.4,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448598950,3.99233281,192.39,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448599254,3.99233281,192.38,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448599446,4.81255629,192.42,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448599649,3.99305434,192.41,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448599848,3.99305434,192.4,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448600052,3.99305434,192.39,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448600255,3.99305434,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448600447,4.81255629,192.42,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448600648,3.99325415,192.41,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448600953,3.99325415,192.4,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448601254,3.99325415,192.39,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448601556,3.99325415,192.38,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448601852,4.81255629,192.43,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448602056,3.99436975,192.42,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448602248,3.99436975,192.41,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448602447,4.81255629,192.43,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448602448,3.99436975,192.4,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448602648,3.99436975,192.39,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448602849,4.81255629,192.43,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448603054,3.99490394,192.42,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448603254,3.99490394,192.41,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448603451,3.99490394,192.4,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448603754,3.99490394,192.39,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448603949,4.81255629,192.44,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448604147,3.99538093,192.43,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448604343,3.99538093,192.42,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448604548,3.99538093,192.41,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448604846,3.99538093,192.4,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448605047,3.99538093,192.39,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761448605255,3.99538093,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448605447,3.99538093,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448605758,6.33422801,192.41,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448605957,3.99531471,192.4,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448606157,3.99531471,192.39,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448606357,3.99531471,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448606555,3.99531471,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448606854,6.33422801,192.41,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448607056,3.99519992,192.4,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448607253,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448607451,3.99519992,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448607654,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448607855,3.99495297,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448608054,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448608255,3.99495297,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448608456,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448608653,3.99472229,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448608857,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448609054,3.99448752,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448609255,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448609455,3.99427517,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448609658,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448609861,3.99427517,192.37,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448610159,1.52167172,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448610355,3.99426764,192.37,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761448610560,6.33422801,192.44,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448610747,3.99482407,192.43,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448610948,3.99482407,192.42,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448611156,3.99482407,192.41,192.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448611359,6.33422801,192.46,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448611560,3.99326119,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448611758,3.99326119,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448611953,3.99326119,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448612151,3.99326119,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448612353,3.99326119,192.41,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448612553,6.33422801,192.46,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448612754,3.99311213,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448612957,3.99311213,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448613261,3.99311213,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448613462,3.99311213,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448613660,6.33422801,192.46,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448613862,3.99296404,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448614061,3.99296404,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448614261,3.99296404,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448614460,3.99296404,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448614664,6.33422801,192.46,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448614863,3.99356434,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448615066,3.99356434,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448615360,3.99356434,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448615561,3.99356434,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448615754,6.33422801,192.46,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448615958,3.9934764,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448616256,3.9934764,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448616457,3.9934764,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448616664,3.9934764,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448616860,4.81255629,192.46,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448617065,3.99325114,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448617366,3.99325114,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448617563,3.99325114,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448617759,3.99325114,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448618065,3.99325114,192.41,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448618256,1.52167172,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448618460,3.99310734,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448618763,3.99310734,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448618962,3.99310734,192.41,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448619160,3.99310734,192.4,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448619362,1.52167172,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448619563,3.99290287,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448619763,3.99290287,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448619967,3.99290287,192.41,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448620162,3.99290287,192.4,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448620368,6.33422801,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448620563,3.99283793,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448620761,3.99283793,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448620958,3.99283793,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448621156,3.99283793,192.41,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448621362,3.99283793,192.4,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448621563,6.33422801,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448621870,3.99265743,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448622070,3.99265743,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448622265,3.99265743,192.42,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448622464,3.99265743,192.41,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448622670,6.33422801,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448622864,3.9928803,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448623068,3.9928803,192.43,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448623267,4.81255629,192.47,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761448623568,3.99285884,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448623764,6.33422801,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448623765,3.99285884,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448623960,3.99285884,192.44,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448624163,1.52167172,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448624366,3.99314789,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448624674,3.99314789,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448624968,3.99314789,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448625270,4.81255629,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448625467,3.99170892,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448625666,3.99170892,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448625868,3.99170892,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448626067,3.99170892,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448626260,4.81255629,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448626465,3.99102779,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448626672,3.99102779,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448626870,3.99102779,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448627069,3.99102779,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448627273,4.81255629,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448627471,3.98531053,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448627670,3.98531053,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448627971,3.98531053,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448628172,3.98531053,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448628371,4.81255629,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448628573,3.98397256,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448628874,3.98397256,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448629075,3.98397256,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448629277,3.98397256,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761448629478,3.98397256,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448629673,3.98397256,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448629880,3.98335214,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448630076,1.52167172,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448630278,3.98317011,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448630580,3.98317011,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448630781,3.98317011,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448630984,1.52167172,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448631183,3.98274334,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448631375,3.98274334,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448631571,3.98274334,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448631785,1.52167172,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448632083,3.98281365,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448632284,3.98281365,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448632483,3.98281365,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448632688,1.52167172,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448632887,3.98280005,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448633086,1.52167172,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448633087,3.98280005,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448633385,3.98280005,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448633582,1.52167172,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448633781,3.98278234,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448633978,3.98278234,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448634187,3.98278234,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448634483,3.98278234,192.41,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448634683,6.33422801,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448634886,3.98248269,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448635089,4.3282986,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448635090,3.98248269,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448635282,4.81255629,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448635483,3.98285125,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448635680,3.98285125,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448635989,3.98285125,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448636184,3.98285125,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448636380,6.33422801,192.48,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448636581,3.98277467,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448636782,3.98277467,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448636984,3.98277467,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448637183,3.98277467,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448637374,3.98277467,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448637580,6.33422801,192.48,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448637879,3.98290398,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448638078,3.98290398,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448638279,3.98290398,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448638486,3.98290398,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448638685,3.98290398,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448638876,6.33422801,192.48,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448639082,3.98331573,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448639282,3.98331573,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448639485,3.98331573,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448639785,3.98331573,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448639977,3.98331573,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448640180,6.33422801,192.48,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448640489,3.98346551,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448640683,3.98346551,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448640884,3.98346551,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448641187,3.98346551,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448641378,3.98346551,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448641583,4.81255629,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448641787,1.52167172,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448641991,3.98343396,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448642184,3.98343396,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448642490,3.98343396,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448642689,3.98343396,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448642890,6.33422801,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448643091,3.98372047,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448643282,3.98372047,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448643485,3.98372047,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448643685,6.33422801,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448643686,3.98372047,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448643885,3.98372047,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448644086,6.33422801,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448644284,3.98450427,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448644489,3.98450427,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448644689,3.98450427,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448644889,3.98450427,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448645086,3.98450427,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448645291,6.33422801,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448645496,3.98529805,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448645692,3.98529805,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448645892,3.98529805,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448646094,3.98529805,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448646296,3.98529805,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448646491,4.81255629,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448646696,3.98524312,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448646896,3.98524312,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448647099,3.98524312,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448647300,4.81255629,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448647501,3.98574699,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448647702,3.98574699,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448647996,3.98574699,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448648202,4.81255629,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448648500,3.98401163,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448648697,3.98401163,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448648900,3.98401163,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448649102,3.98401163,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448649304,4.81255629,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448649499,3.98345159,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448649804,3.98345159,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448649994,3.98345159,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448650195,3.98345159,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448650390,4.81255629,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448650596,3.98407507,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448650797,3.98407507,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448650993,3.98407507,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448651197,3.98407507,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448651409,4.81255629,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448651602,3.98385958,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448651908,3.98385958,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448652099,3.98385958,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448652300,3.98385958,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448652500,3.98385958,192.41,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448652701,4.81255629,192.46,192.4,1.52167172]
["bitfinex-derivatives","SOLF0:USTF0",1761448652901,3.98461878,192.45,192.4,1.52167172]
["bitfinex-derivatives","SOLF0:USTF0",1761448653100,3.98461878,192.44,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448653305,3.98461878,192.43,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448653502,3.98461878,192.42,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448654304,3.98461878,192.42,192.4,1.52167172]
["bitfinex-derivatives","SOLF0:USTF0",1761448654499,3.98461878,192.41,192.4,1.52167172]
["bitfinex-derivatives","SOLF0:USTF0",1761448654704,3.98461878,192.41,192.4,4.35167172]
["bitfinex-derivatives","SOLF0:USTF0",1761448656413,6.44608324,192.48,192.4,4.35167172]
["bitfinex-derivatives","SOLF0:USTF0",1761448656608,4.82995187,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448656808,3.99026573,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448657006,4.82995187,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448657007,3.99026573,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448657201,3.99026573,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448657405,3.99026573,192.41,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448660316,4.82995187,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448660506,3.98362957,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448660809,3.98362957,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448661011,3.98362957,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448661215,3.98362957,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448661414,4.82995187,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448661615,3.98361419,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448661809,3.98361419,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448662010,3.98361419,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448662210,3.98361419,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448662515,4.82995187,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448662718,3.98372861,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448663013,3.98372861,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448663314,3.98372861,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448663514,3.98372861,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448663714,4.82995187,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448663914,3.98369998,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448664103,3.98369998,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448664408,3.98369998,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448664710,3.98369998,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448664912,4.82995187,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448665112,3.98363808,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448665312,3.98363808,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448665512,3.98363808,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448665816,3.98363808,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448666015,4.82995187,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448666215,3.98357393,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448666410,3.98357393,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448666613,3.98357393,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448666816,3.98357393,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448667117,3.98357393,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448667309,4.82995187,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448667509,3.98335592,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448667708,3.98335592,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448668006,3.98335592,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448668206,3.98335592,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448668422,4.82995187,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448668606,3.98356033,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448668812,3.98356033,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448669013,3.98356033,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448669213,3.98356033,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448669418,4.82995187,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448669627,3.98434226,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448669827,3.98434226,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448670118,3.98434226,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448670314,3.98434226,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448670620,4.82995187,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448670813,3.98483604,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448671014,3.98483604,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448671214,3.98483604,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448671511,3.98483604,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448671710,4.82995187,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761448671912,3.98507526,192.46,192.4,5.20602989]
["bitfinex-derivatives","SOLF0:USTF0",1761448672113,3.98507526,192.45,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448672317,4.82995187,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448672515,3.98583171,192.49,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448672714,3.98583171,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448672922,3.98583171,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448673124,4.82995187,192.51,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448673423,3.98626985,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448673721,0.90437766,192.55,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448673722,3.98626985,192.49,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448674019,3.98626985,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448674224,3.98626985,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448674523,4.82995187,192.51,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448674727,3.98308875,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448674915,3.98308875,192.49,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448675224,3.98308875,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448675518,3.98308875,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448675722,4.82995187,192.52,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448676022,3.98194205,192.51,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448676218,3.98194205,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448676423,3.98194205,192.49,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448676722,3.98194205,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448676925,3.98194205,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448677121,3.98194205,192.46,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448677425,4.82995187,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448677618,3.98128071,192.49,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448677820,3.98128071,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448678020,3.98128071,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448678321,3.98128071,192.46,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448678519,4.82995187,192.5,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448678721,8.81096111,192.49,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448678926,3.98100924,192.48,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448679127,3.98100924,192.47,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448679424,3.98100924,192.46,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448679725,3.98100924,192.45,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448679927,3.98100924,192.44,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448680122,4.82995187,192.49,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448680321,3.98074632,192.48,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448680523,3.98074632,192.47,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448680724,3.98074632,192.46,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448680925,3.98074632,192.45,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448681225,3.98074632,192.44,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448681427,4.82995187,192.49,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448681624,3.98007014,192.48,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448681824,3.98007014,192.47,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448682025,3.98007014,192.46,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448682228,3.98007014,192.45,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448682419,3.98007014,192.44,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448682618,4.82995187,192.49,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448682814,3.98027323,192.48,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448683019,3.98027323,192.47,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448683215,3.98027323,192.46,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448683519,3.98027323,192.45,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448683718,3.98027323,192.44,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448683918,4.82995187,192.49,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448684120,3.98010235,192.48,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448684316,3.98010235,192.47,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448684518,4.82995187,192.52,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448684727,3.98078078,192.51,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448684929,3.98078078,192.5,192.41,2.37602989]
["bitfinex-derivatives","SOLF0:USTF0",1761448685120,3.98078078,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448685315,3.98078078,192.48,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448685517,4.82995187,192.53,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448685725,3.98005954,192.52,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448685920,3.98005954,192.51,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448686125,3.98005954,192.5,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448686321,3.98005954,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448686525,4.82995187,192.53,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448686727,3.97896974,192.52,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448686928,3.97896974,192.51,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448687228,3.97896974,192.5,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448687423,3.97896974,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448687622,4.82995187,192.53,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448687823,3.97840314,192.52,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448688027,3.97840314,192.51,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448688329,3.97840314,192.5,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448688524,3.97840314,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448688725,4.82995187,192.54,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448688931,3.9782962,192.53,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448689126,6.44608324,192.56,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448689127,3.9782962,192.52,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448689325,4.82995187,192.56,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448689526,3.97785651,192.55,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448689725,3.97785651,192.54,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448689929,3.97785651,192.53,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761448690129,3.97785651,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448690328,4.82995187,192.56,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448690529,8.80691222,192.55,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448690730,3.97696035,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448691025,3.97696035,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448691229,3.97696035,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448691429,3.97696035,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448691626,3.97628477,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448691831,9.2558679,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448692032,3.97615337,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448692227,3.97615337,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448692435,3.97615337,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448692633,3.97615337,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448692831,4.82995187,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448693031,3.97602378,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448693229,3.97602378,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448693430,3.97602378,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448693639,3.97602378,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448693847,4.82995187,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448694146,3.97597879,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448694446,3.97597879,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448694646,3.97597879,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448694849,3.97597879,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448695045,4.82995187,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448695244,3.97581348,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448695446,3.97581348,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448695650,3.97581348,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448695844,3.97581348,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448696038,4.82995187,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448696242,3.97465574,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448696451,3.97465574,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448696645,3.97465574,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448696844,4.82995187,192.56,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448697045,3.97525147,192.55,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448697252,3.97525147,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448697454,3.97525147,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448697654,4.42386774,192.57,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448697842,3.97443626,192.56,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448698046,3.97443626,192.55,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448698251,3.97443626,192.54,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448698451,3.97443626,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448698654,4.82995187,192.58,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448698954,3.97398673,192.57,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448699155,3.97398673,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448699353,3.97398673,192.55,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448699652,3.97398673,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448699853,3.97398673,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448700054,3.97398673,192.57,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448700244,3.97398673,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448700552,3.97398673,192.55,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448700756,3.97398673,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448701052,4.82995187,192.58,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448701255,3.97267235,192.57,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448701444,3.97267235,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448701646,3.97267235,192.55,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448701847,3.97267235,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448702053,4.82995187,192.58,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448702249,3.9723674,192.57,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448702458,3.9723674,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448702645,4.82995187,192.58,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448702646,3.9723674,192.55,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448702849,3.9723674,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448703045,3.9723674,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448703350,3.97183323,192.52,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448703549,3.97183323,192.51,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448703743,4.42344605,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448703945,3.97395771,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448704149,3.97395771,192.52,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448704349,3.97395771,192.51,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448704557,3.97395771,192.5,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448704756,4.82995187,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448704957,3.97477861,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448705158,3.97477861,192.52,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448705360,3.97477861,192.51,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448705554,3.97477861,192.5,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448705758,4.82995187,192.54,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448705951,3.97634879,192.53,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448706158,3.97634879,192.52,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448706359,3.97634879,192.51,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448706559,3.97634879,192.5,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448706759,4.82995187,192.54,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448706958,3.97593577,192.53,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448707261,6.35196566,192.52,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448707564,3.97593577,192.51,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448707862,2.37602989,192.52,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448707863,3.97593577,192.5,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448708065,3.97593577,192.49,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448708261,3.97593577,192.48,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448708563,7.20598176,192.52,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448708862,3.97537165,192.51,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448709164,3.97537165,192.5,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448709364,4.82995187,192.55,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448709558,3.97621313,192.54,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448709759,3.97621313,192.53,192.44,2.37602989]
["bitfinex-derivatives","SOLF0:USTF0",1761448709959,3.97621313,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448710166,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448710366,3.97513397,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448710567,3.97513397,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448710767,3.97513397,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448710970,4.4246564,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448711263,3.97579978,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448711471,3.97579978,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448711766,3.97579978,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448711968,4.82995187,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448711969,3.97579978,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448712160,3.97579978,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448712360,4.4262642,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448712657,3.97703223,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448712862,3.97703223,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448713063,3.97703223,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448713267,4.42626921,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448713268,3.97703223,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448713467,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448713668,3.97744096,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448713868,3.97744096,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448714067,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448714068,3.97744096,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448714367,3.97744096,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448714568,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448714767,3.97812634,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448715072,3.97812634,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448715268,3.97812634,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448715464,3.97812634,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448715761,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448715969,8.82211313,192.58,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448715970,8.80890965,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448716270,3.97895778,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448716467,3.97895778,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448716657,3.97895778,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448716863,3.97895778,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448717168,4.82995187,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448717362,3.98173021,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448717668,3.98173021,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448717857,3.98173021,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448718062,3.98173021,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448718357,4.82995187,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448718561,3.98191033,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448718768,3.98191033,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448719065,3.98191033,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448719275,3.98191033,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448719567,3.98191033,192.5,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448719765,3.98191033,192.49,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448719961,4.82995187,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448720161,3.98197602,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448720361,3.98197602,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448720569,3.98197602,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448720770,3.98197602,192.5,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448720970,3.98197602,192.49,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448721169,4.82995187,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448721374,3.98245482,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448721672,3.98245482,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448721866,4.82995187,192.57,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448722067,3.98319427,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448722260,3.98319427,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448722464,3.98319427,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448722766,3.98319427,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448722964,3.98319427,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448723160,3.98319427,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448723360,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448723565,3.98249329,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448723780,3.98249329,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448724068,3.98249329,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448724269,3.98249329,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448724468,3.98249329,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448724669,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448724870,3.98223936,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448725073,3.98223936,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448725273,3.98223936,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448725470,3.98223936,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448725671,3.98223936,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448725871,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448726177,3.98229463,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448726369,3.98229463,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448726571,3.98229463,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448726771,3.98229463,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448726975,3.98229463,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448727174,4.82995187,192.56,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448727381,8.81429766,192.55,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448727574,3.98434579,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448727769,3.98434579,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448727969,3.98434579,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448728279,3.98434579,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448728480,3.98434579,192.5,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448728774,3.98434579,192.49,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761448728976,4.82995187,192.56,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448729277,3.98568986,192.55,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448729474,4.82995187,192.56,192.38,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761448729475,3.98568986,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448729772,3.98665509,192.53,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448729971,4.82995187,192.58,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448730172,3.98634705,192.57,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448730367,4.82995187,192.62,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448730679,3.98437105,192.61,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448730876,3.98437105,192.6,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448731076,4.82995187,192.66,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448731378,3.98521502,192.65,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448731573,4.82995187,192.72,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448732168,4.82995187,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448732368,9.21469527,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448732677,4.82995187,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448732877,4.82995187,192.78,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448733080,4.82995187,192.78,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448733384,4.82995187,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448733575,1.52002777,192.84,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448733775,6.34997964,192.84,192.73,4.31002777]
["bitfinex-derivatives","SOLF0:USTF0",1761448734078,0.90288768,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448734976,0.90288768,192.86,192.6,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448734977,4.82995187,192.93,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448735177,0.90264178,192.89,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448735479,1.52002777,192.86,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448736078,1.52002777,192.83,192.74,4.31002777]
["bitfinex-derivatives","SOLF0:USTF0",1761448736475,1.52002777,192.83,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448738284,1.52002777,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448739284,1.52002777,192.8,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448739483,1.52002777,192.77,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448740185,1.52002777,192.74,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448740482,1.52002777,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448741879,1.52002777,192.71,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448742484,1.52002777,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448742682,3.68759537,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448743082,34.72,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448743282,38.40759537,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448743483,57.42759537,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448744178,53.74,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448744384,3.68759537,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448745793,4.82995187,192.82,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448745994,3.68759537,192.78,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448746591,10.96,192.8,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448751202,3.68759537,192.81,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448751497,28.50759537,192.81,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448751703,3.92112341,192.8,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448752094,3.68759537,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448753303,7.60962302,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448753605,3.68759537,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448753807,7.60962389,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448756108,3.92221872,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448756408,7.60981409,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448757910,3.92221872,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448758109,3.92439994,192.8,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448758904,3.92439994,192.81,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761448759506,3.92439994,192.81,192.66,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761448759714,3.92439994,192.81,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448762707,1.51607074,192.77,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448764807,1.51607074,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448766212,1.51607074,192.71,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448766409,1.51607074,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448770719,4.76297006,192.77,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448770910,5.46428517,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448771214,1.51607074,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448772406,3.9570533,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448772608,1.51607074,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448772807,3.95704876,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448773016,1.51607074,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448773216,3.95736837,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448773416,3.95736837,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448773621,1.51607074,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448773814,3.9634143,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448774009,3.9634143,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448774209,1.51607074,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448774413,3.96368271,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448774712,3.96368271,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448775017,3.96368271,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448775321,3.96368271,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448775507,6.2790408,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448775711,3.97453894,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448775913,3.97453894,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448776117,3.97453894,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448776317,3.97453894,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448776512,3.97453894,192.71,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448776713,4.76297006,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448776916,3.97812664,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448777113,3.97812664,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448777319,3.97812664,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448777619,3.97812664,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448777822,3.97812664,192.71,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448778118,1.51607074,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448778321,3.97844804,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448778520,3.97844804,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448778821,3.97844804,192.71,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448779020,1.51607074,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448779322,3.97854977,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448779522,3.97854977,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448779821,3.97854977,192.71,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448780118,1.51607074,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448780308,3.97991849,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448780513,3.97991849,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448780710,3.97991849,192.71,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448780917,1.51607074,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448781116,3.98106092,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448781314,3.98106092,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448781517,4.76297006,192.78,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448781718,3.98261837,192.77,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448781915,3.98261837,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448782110,3.98261837,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448782312,3.98261837,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448782514,4.76297006,192.78,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761448782817,3.98329072,192.77,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448783025,3.98329072,192.76,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448783222,4.76297006,192.81,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448783521,4.76297006,192.85,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448784019,6.2790408,192.86,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448784318,1.51607074,192.83,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448785621,1.51607074,192.84,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448790735,2.366994,192.87,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448791728,7.19495017,192.87,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448792831,9.15344132,192.86,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448793530,2.366994,192.83,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448794125,4.82795617,192.85,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448794333,2.366994,192.82,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448795833,6.31047766,192.82,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448796134,2.366994,192.82,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761448802343,3.94440039,192.81,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448803937,2.366994,192.82,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448804339,3.94466154,192.81,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448806644,2.366994,192.82,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448808037,2.366994,192.85,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448808443,3.95170838,192.88,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761448808939,3.95170838,192.88,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761448809143,3.95170838,192.88,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448809749,3.95170838,192.87,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448809950,3.95170838,192.88,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448810151,3.95170838,192.87,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448810345,3.95170838,192.88,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448810551,3.95170838,192.87,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448810744,3.95170838,192.88,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448811055,2.366994,192.89,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448811952,3.95088815,192.88,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448812449,2.366994,192.89,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448813157,3.95088815,192.88,192.77,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761448813358,2.366994,192.89,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448814177,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448814774,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448814970,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448815267,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448815467,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448815668,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448815869,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448816069,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448816273,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448816472,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448816660,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448816864,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448817073,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448817275,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448817469,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448817772,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448817973,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448818271,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448818466,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448818769,3.95223771,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448819074,3.95223771,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448819275,3.95378236,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448819475,3.95378236,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448819677,2.366994,192.89,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448820378,2.366994,192.89,192.71,2.366994]
["bitfinex-derivatives","SOLF0:USTF0",1761448820379,3.95436427,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448820569,3.95436427,192.91,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448820769,3.95436427,192.9,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448820969,3.95436427,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448821169,3.95436427,192.91,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448821375,3.95436427,192.9,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448821577,3.95436427,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448821878,3.95436427,192.91,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448822078,3.95436427,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448822376,3.95436427,192.91,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448822678,3.95436427,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448822981,3.95436427,192.91,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448823176,3.95436427,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448823474,3.95436427,192.91,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448823780,3.95436427,192.9,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448824071,3.95436427,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448824277,3.95436427,192.91,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448824477,3.95436427,192.9,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448824679,3.95436427,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448824877,2.366994,192.89,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448825682,3.95621023,192.88,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448825978,3.95621023,192.87,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448826172,2.366994,192.89,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448826370,2.366994,192.85,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448826567,2.366994,192.81,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448827681,3.9571502,192.8,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448827981,3.95714197,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448828281,2.366994,192.81,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448828582,3.9574041,192.8,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448828880,3.9574041,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448829081,2.366994,192.81,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448829375,3.95674157,192.8,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448829580,3.95674157,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448829780,3.95634452,192.8,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448829979,3.95634452,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448830280,2.366994,192.76,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448832081,2.366994,192.76,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448832475,3.95422541,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448832782,3.95422541,192.81,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448832981,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448832982,3.95422541,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448833183,3.95422541,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448833387,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448833684,3.95453672,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448833884,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448833885,3.95453672,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448834085,3.95489978,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448834381,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448834382,3.95489978,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448834584,3.95529617,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448834782,3.95529617,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448834979,3.95529617,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448835178,3.95529617,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448835377,3.95529617,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448835583,3.95529617,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448835779,3.95529617,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448835985,3.95529617,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448836179,3.95529617,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448836379,3.95529617,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448836580,3.95517497,192.81,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448836781,3.95517497,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448836983,3.95517497,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448837286,3.95517497,192.81,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448837485,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448837486,3.95517497,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448837685,3.95517497,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448837880,3.95517497,192.81,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448838087,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448838284,3.94784268,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448838484,3.94784268,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448838687,2.366994,192.8,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448838883,3.94784268,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448839289,2.366994,192.8,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448839489,3.94707684,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448839685,2.366994,192.8,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448839886,3.94707528,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448840089,2.366994,192.8,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448840387,3.94709318,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448844290,2.366994,192.8,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448844687,3.94506244,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448844893,2.366994,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448844894,3.94506244,192.82,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448845092,3.94506244,192.83,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448845293,3.94506244,192.86,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448845594,3.94506244,192.85,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448845893,3.94506244,192.84,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448846083,3.94506244,192.83,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448846287,3.94506244,192.87,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448846488,3.94506244,192.86,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448846692,3.94506244,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448846895,3.94506244,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448847086,3.94506244,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448847283,3.94506244,192.87,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448847488,3.94506244,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448847790,3.94506244,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448847992,3.94506244,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448848188,3.94506244,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448848388,3.94506244,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448848588,3.94506244,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448848789,3.94506244,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448849090,3.94506244,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448849294,3.94506244,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448849590,3.94506244,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448849794,3.94506244,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448849990,3.94506244,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448850185,3.94506244,192.87,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448850395,3.94506244,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448850694,3.94506244,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448850895,3.94506244,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448851103,3.94506244,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448851284,3.94506244,192.87,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448851484,3.94506244,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448851689,3.94506244,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448851989,3.94506244,192.84,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448852184,3.94506244,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448852388,3.94506244,192.87,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448852592,3.94506244,192.86,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448852792,3.94506244,192.85,192.75,4.38488606]
["bitfinex-derivatives","SOLF0:USTF0",1761448852988,3.94506244,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448853194,3.94506244,192.83,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448853391,3.94506244,192.85,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448853599,3.94506244,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448853792,3.94506244,192.83,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448853993,3.94506244,192.85,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448854297,3.94506244,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448854597,3.94506244,192.83,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448854799,1.51488606,192.86,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448855099,3.9469156,192.85,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448855298,3.9469156,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448855598,3.9469156,192.83,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448855801,1.51488606,192.86,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856000,3.94702144,192.85,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856201,3.94702144,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856396,1.51488606,192.86,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856397,3.94702144,192.83,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856595,3.94702144,192.82,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856801,3.94702144,192.85,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856996,1.51488606,192.86,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448856997,3.94702144,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448857202,3.94702144,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448857400,3.94702144,192.84,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448857700,3.94702144,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448857900,3.94702144,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448858101,3.94702144,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448858304,3.94702144,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448858602,3.94702144,192.84,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448858794,3.94702144,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448858990,3.94702144,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448859190,3.94702144,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448859394,3.94702144,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448859701,4.82795617,192.89,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448859702,3.94702144,192.84,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448859902,3.94702144,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448860201,3.94702144,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448860403,3.94702144,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448860595,3.94702144,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448860797,3.94702144,192.84,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448861000,3.94702144,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448861303,5.4619075,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448861503,3.94702144,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448861698,3.94702144,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448861899,1.51488606,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448862101,3.9491179,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448862294,3.9491179,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448862601,1.51488606,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448862809,3.94946398,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448862999,3.94946398,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761448863196,3.94922771,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448863503,3.94922771,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448863703,3.94922771,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448863905,3.94922771,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448864102,3.94922771,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448864303,3.94922771,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448864503,3.94922771,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448864697,3.94922771,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448864897,3.94922771,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448865098,3.94922771,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448865299,1.51488606,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448865494,3.95181443,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448865701,3.95181443,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448865897,3.95181443,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448866097,1.51488606,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448866293,3.95304187,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448866602,3.95304187,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448866908,1.51488606,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448866909,3.95304187,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448867103,1.51488606,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448867306,3.95000759,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448867499,3.95000759,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448867700,3.95000759,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448867903,3.95000759,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448868105,6.34284223,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448868404,3.95324466,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448868608,3.95324466,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448868806,3.95324466,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448869006,6.34284223,192.86,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448869307,3.95378204,192.85,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448869506,4.34554259,192.87,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448869507,3.95378204,192.84,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448869806,3.95378204,192.83,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448870009,4.82795617,192.88,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448870207,3.95518123,192.87,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448870507,3.95518123,192.86,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448870706,3.95518123,192.85,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448870908,3.95518123,192.84,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448871206,3.95518123,192.83,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448871409,4.82795617,192.88,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448871600,3.95706165,192.87,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448871906,3.95706165,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448872206,3.95706165,192.85,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448872404,3.95706165,192.84,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448872606,3.95706165,192.83,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448872806,4.82795617,192.87,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448873002,3.95673207,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448873204,3.95673207,192.85,192.79,1.51488606]
["bitfinex-derivatives","SOLF0:USTF0",1761448873405,3.95673207,192.84,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448873702,3.95673207,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448873908,4.82795617,192.87,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448874208,3.95653782,192.86,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448874408,3.95653782,192.85,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448874711,3.95653782,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448874903,5.47142388,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448875099,3.95653782,192.82,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448875410,1.51488606,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448875708,3.95686334,192.82,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448875903,1.51488606,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448876206,3.95691897,192.82,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448876407,1.51488606,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448876608,1.51488606,192.8,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448877900,1.51488606,192.78,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448880800,1.51488606,192.81,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448881602,3.95684849,192.86,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448881798,3.95684849,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448882007,3.95684849,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448882307,3.95684849,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448882508,1.51488606,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448882709,3.9562003,192.86,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448882898,3.9562003,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448883104,3.9562003,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448883407,1.51488606,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448883603,3.95591107,192.86,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448883808,3.95591107,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448884011,1.51488606,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448884012,3.95591107,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448884207,1.51488606,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448884403,3.95650708,192.86,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448884602,3.95650708,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448884920,3.95650708,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448885108,1.51488606,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448885409,3.95624146,192.86,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448885610,3.95624146,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448885804,3.95624146,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448886006,1.51488606,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448886205,3.95661945,192.86,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448886407,3.95661945,192.85,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448886606,3.95661945,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448886806,3.95661945,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448887004,1.51488606,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448887206,3.95732695,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448887408,3.95732695,192.82,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448887708,5.47221301,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448888010,3.95732695,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448888204,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448888408,3.95861559,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448888608,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448888812,3.9586745,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448889112,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448889311,3.95866601,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448889613,3.95866601,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448889812,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448890013,3.95948348,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448890214,3.95948348,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448890513,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448890713,3.95941517,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448890912,3.95941517,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448891109,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448891315,3.95932587,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448891613,3.95932587,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448891809,1.51488606,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448892010,3.95935701,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448892209,3.95935701,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448892409,1.51488606,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448892610,3.95974106,192.82,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448892810,3.95974106,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448893011,1.51488606,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448893216,3.95974056,192.82,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448893419,1.51488606,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448893420,3.95974056,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448893710,1.51488606,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448893919,3.95981211,192.82,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448894118,3.95981211,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448894320,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448894518,3.95990341,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448894719,3.95990341,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448895017,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448895217,3.95990255,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448895420,3.95990255,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448895617,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448895811,3.95992088,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448896007,3.95992088,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448896211,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448896412,3.95983498,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448896611,3.95983498,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448896811,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448897018,3.95393651,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448897221,3.95393651,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448897515,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448897722,3.95395755,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448897924,3.95395755,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448898111,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448898321,3.95395755,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448898511,3.95395755,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448898720,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448899020,3.95397992,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448899321,3.95397992,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448899521,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448899818,3.95407918,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448900019,3.95407918,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448900325,3.95407918,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448900528,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448900724,3.95370398,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448901024,3.95370398,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448901228,3.95370398,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448901429,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448901730,3.95351528,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448901924,3.95351528,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448902227,3.95351528,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448902425,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448902626,3.95345293,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448902830,3.95345293,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448903020,3.95345293,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448903319,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448903514,3.95343872,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448903727,3.95343872,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448903928,3.95343872,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448904129,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448904329,3.95343978,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448904521,3.95343978,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448904716,3.95343978,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448905029,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448905223,3.95344106,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448905423,3.95344106,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448905624,3.95344106,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448905923,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448906123,3.95349986,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448906324,3.95349986,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448906532,3.95349986,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448906725,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448906925,3.95350073,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448907129,3.95350073,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448907324,3.95350073,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448907533,1.51488606,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448907730,3.95355835,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448907925,3.95355835,192.81,192.74,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761448908139,3.95355835,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448908340,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448908638,3.95243924,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448908834,3.95243924,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448909139,3.95243924,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448909437,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448909626,3.95101035,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448909831,3.95101035,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448910032,3.95101035,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448910238,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448910538,3.95172373,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448910739,3.95172373,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448910940,3.95172373,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448911142,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448911340,3.95189603,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448911542,3.95189603,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448911841,3.95189603,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448912139,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448912342,3.95183497,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448912541,3.95183497,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448912742,3.95183497,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448912936,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448913144,3.95200501,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448913440,3.95200501,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448913737,3.95200501,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448913934,1.51488606,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448914135,3.95068009,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448914336,3.95068009,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448914536,3.95068009,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448914736,4.82795617,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448914936,3.95059878,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448915139,3.95059878,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448915340,4.82795617,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448915341,3.95059878,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448915540,3.95059878,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448915740,4.82795617,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448915941,3.95073643,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448916141,3.95073643,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448916340,3.95073643,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448916547,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448916749,3.9509769,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448917046,3.9509769,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448917246,3.9509769,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448917447,3.9509769,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448917648,3.9509769,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448917841,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448918044,3.95120761,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448918348,3.95120761,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448918647,3.95120761,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448918847,3.95120761,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448919149,2.36755077,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448919350,3.95144307,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448919550,3.95144307,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448919750,3.95144307,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448919953,3.95144307,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448920249,2.36755077,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448920449,3.95154972,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448920649,3.95154972,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448920838,3.95154972,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448921042,3.95154972,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448921352,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448921545,3.95152843,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448921744,3.95152843,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448921943,3.95152843,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448922143,2.36755077,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448922144,3.95152843,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448922343,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448922553,3.95153067,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448922749,3.95153067,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448922952,3.95153067,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448923147,3.95153067,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448923452,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448923650,3.95161884,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448923850,3.95161884,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448924152,3.95161884,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448924354,3.95161884,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448924651,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448924952,8.77831805,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448925151,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448925345,3.95036188,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448925546,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448925752,3.95056235,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448925952,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448926155,3.95056235,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448926346,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448926545,3.95069322,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448926745,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448926957,3.95069034,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448927152,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448927342,3.9531349,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448927546,3.95342484,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448927853,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448928054,3.95343145,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448928253,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448928553,3.95406599,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448928751,3.95406599,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448928953,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448929250,3.95404762,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448929454,3.95404762,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448929655,2.36755077,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448929948,3.95480166,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448930154,7.19550694,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448930351,3.95483714,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761448930554,0.85216357,192.83,192.75,5.02755077]
["bitfinex-derivatives","SOLF0:USTF0",1761448930748,4.82795617,192.91,192.79,2.36755077]
["bitfinex-derivatives","SOLF0:USTF0",1761448930949,4.82795617,192.93,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448931149,4.82795617,192.95,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448931356,4.82795617,192.96,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448931655,4.82795617,192.97,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448931848,4.82795617,192.96,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448932556,9.16550722,192.98,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448932953,9.16550722,192.98,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448933252,4.82795617,192.97,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448933449,9.16550722,192.98,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448934955,9.16550722,192.98,192.83,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761448935153,4.83201358,192.98,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448936054,7.19956435,192.99,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448937253,6.44608324,193.02,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448937254,2.36755077,192.97,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448938561,2.36755077,192.96,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448943463,6.28565598,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448943666,3.91810521,192.99,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448944662,2.36755077,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448944866,6.28565598,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448945064,3.91810521,192.99,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448945363,2.36755077,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448945562,6.28565598,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448945762,3.91810521,192.99,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448945957,2.36755077,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448946159,6.28565598,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448946370,3.91810521,192.99,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448946863,2.36755077,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448947062,6.28565598,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448947261,3.91810521,192.99,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448947864,2.36755077,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448948062,6.28565598,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448948268,3.91810521,192.99,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448948567,2.36755077,193.0,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448948767,2.36755077,192.96,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448951356,6.28565598,192.96,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448951568,2.36755077,192.96,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448952667,6.27998584,192.96,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448952868,2.36755077,192.96,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448953064,2.36755077,192.96,192.79,19.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761448953362,2.36755077,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448954970,2.36755077,192.92,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448955758,69.44608324,193.02,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448955759,2.36755077,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448959463,6.19313318,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448959668,2.36755077,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448961371,6.19313318,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448961668,2.36755077,192.92,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448967973,6.19864042,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448968166,2.36755077,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761448969170,2.36755077,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448969371,6.19936228,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448969571,2.36755077,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448970675,6.20111243,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448970868,2.36755077,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448971271,3.83497801,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448972376,3.83497801,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448972578,3.83497801,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448972777,3.83497801,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448973072,3.83497801,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448973271,3.83497801,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448973473,3.83497801,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448973672,3.83497801,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448973967,3.83497801,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448974172,3.83497801,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448974368,6.20252878,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448974576,3.83497801,192.91,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448974774,1.51391125,192.9,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448979879,1.51391125,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448980076,3.84761946,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448980280,1.51391125,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448984684,1.51391125,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448984884,3.84785176,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448985087,3.84785176,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448985289,1.51391125,192.96,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448985486,3.84755562,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448985685,3.84755562,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448985885,5.36146687,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448986086,1.51391125,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448986384,3.84699228,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448986588,1.51391125,192.9,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448992382,3.85340596,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448992584,1.51391125,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448992790,3.85329228,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448992990,3.85329228,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761448993288,4.41026408,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448993589,3.85343975,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448993786,3.85343975,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448993986,3.85343975,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448994293,4.41026408,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448994492,3.85348261,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448994691,3.85348261,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448994989,3.85348261,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448995185,4.41026408,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448995384,3.85348197,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448995587,3.85348197,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448995787,3.85348197,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448995988,4.41026408,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448996190,4.81715908,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448996191,3.85337941,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448996394,3.85337941,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448996593,3.85337941,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448996884,4.41026408,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448997084,3.8531258,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448997296,4.81715908,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448997297,3.8531258,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448997492,3.8531258,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448997691,4.40990492,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448997892,3.85298626,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448998088,3.85298626,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448998284,3.85298626,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448998584,3.85298626,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448998791,3.85298626,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448998989,3.85298626,192.91,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448999190,5.92381617,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448999393,3.85323722,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448999594,3.85323722,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761448999889,3.85323722,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449000091,3.85323722,192.91,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449000297,5.92381617,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449000495,3.85359525,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449000692,1.51391125,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449000693,3.85359525,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449000892,3.85359525,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449001207,3.85359525,192.91,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449001391,5.92381617,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449001591,3.85359555,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449001885,3.85359555,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449002086,3.85359555,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449002294,3.85359555,192.91,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449002599,5.92381617,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449002799,3.8536052,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449003098,3.8536052,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449003294,3.8536052,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449003495,5.92381617,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449003696,3.8535168,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449003896,3.8535168,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449004095,3.8535168,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449004289,5.92381617,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449004495,3.8535301,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449004695,6.44608324,192.98,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449004696,4.81715908,192.98,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449004992,3.85321527,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449005192,3.85321527,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449005390,3.85321527,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449005594,4.41005972,192.98,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449005790,3.85267525,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449005991,3.85267525,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449006195,3.85267525,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449006401,4.41005972,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449006597,3.85230513,192.97,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449006802,3.85230513,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449007000,3.85230513,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449007202,4.41005972,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449007505,3.85223931,192.97,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449007804,3.85223931,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449008005,3.85223931,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449008304,4.41005972,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449008504,3.85223551,192.97,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449008712,3.85223551,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449009004,3.85223551,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449009205,4.40887072,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449009406,3.85247813,192.97,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449009707,3.85247813,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449009906,3.85247813,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449010108,4.40887072,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449010402,3.8522883,192.97,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449010601,3.8522883,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449010801,3.8522883,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449011002,3.8522883,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449011302,3.8522883,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449011505,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449011706,3.85290217,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449011906,3.85290217,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449012201,3.85290217,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449012407,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449012408,3.85290217,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449012602,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449012802,3.85310014,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449013002,3.85310014,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449013202,3.85310014,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449013396,3.85310014,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449013596,5.9242008,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449013809,3.85315727,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449014008,3.85315727,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449014212,3.85315727,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449014409,3.85315727,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449014709,5.9242008,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449014904,3.85321952,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449015105,3.85321952,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449015312,3.85321952,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449015610,3.85321952,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449015806,1.51391125,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449016008,3.85322892,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449016214,1.51391125,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449016409,3.85329806,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449016603,1.51391125,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449016800,3.85329679,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449017009,3.85293622,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449017206,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449017407,3.85272334,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449017706,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449017907,3.85256528,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449018107,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449018410,3.85256528,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449018610,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449018812,3.85232645,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449018999,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449019200,3.85232645,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449019405,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449019604,3.85225104,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449019807,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449020108,3.85225104,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449020407,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449020611,3.85226388,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449020811,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449021001,3.85226388,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449021200,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449021400,3.85239386,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449021598,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449021800,3.85231703,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449022013,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449022213,3.85231703,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449022414,1.51391125,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449022621,3.85242781,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449022810,9.24341487,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449022811,1.51391125,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761449023011,3.85274921,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449023214,1.51391125,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449023513,3.85311011,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449023816,1.51391125,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449024014,3.85315034,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449024311,1.51391125,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449024511,3.85333945,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449024710,1.51391125,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449024910,3.85333945,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449025103,3.85333945,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449025303,1.51391125,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449025508,3.85340981,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449025807,3.85340981,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449026108,1.51391125,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449026306,3.85351836,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449026507,3.85351836,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449026709,1.51391125,192.9,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449037418,2.36557609,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449037615,3.85104506,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449037815,3.85104506,192.88,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449038019,4.42556818,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449038219,3.85104506,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449038420,3.85104506,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449038620,4.42556818,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449038621,3.85104506,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449038819,3.85104506,192.88,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449039008,4.42556818,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449039213,3.85035389,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449039514,3.85035389,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449039714,3.85035389,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449039913,3.85035389,192.88,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449040118,4.42556818,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449040318,3.84972275,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449040523,3.84972275,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449040726,3.84972275,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449040919,3.84972275,192.93,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449041116,3.84972275,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761449041318,3.84972275,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449041518,4.42316656,192.94,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449041724,3.84900134,192.93,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449041924,3.84900134,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449042124,3.84900134,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449042426,4.42316656,192.95,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449042614,3.84897491,192.94,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449042819,3.84897491,192.93,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449043021,3.84897491,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449043222,3.84897491,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449043423,4.42316656,192.94,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449043624,3.84893598,192.93,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449043824,3.84893598,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449044024,3.84893598,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449044226,4.42316656,192.95,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449044426,3.84886717,192.94,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449044725,3.84886717,192.93,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449045027,3.84886717,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449045229,3.84886717,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449045422,9.24032564,192.95,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449045624,3.84891027,192.94,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449045925,3.84891027,192.93,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449046125,3.84891027,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449046320,3.84891027,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449046520,4.42316656,192.94,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449046728,3.84877627,192.93,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449046923,3.84877627,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449047127,3.84877627,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449047423,3.84877627,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449047728,3.84877627,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449048029,4.42316656,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449048328,3.85727095,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449048532,3.85727095,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449048724,3.85727095,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449048922,3.85727095,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449049123,4.42316656,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449049325,3.85680783,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449049527,3.85680783,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449049823,3.85680783,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449050127,3.85680783,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449050328,4.42316656,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449050531,3.856141,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449050729,3.856141,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449050918,3.856141,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449051122,3.856141,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449051428,3.8558851,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449051625,3.8558851,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449051830,3.8558851,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449052027,3.8558851,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449052227,3.8558851,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449052428,3.8558851,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449052628,3.8558851,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449052926,3.8558851,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449053126,3.8558851,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449053327,3.8558851,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449053529,3.8558851,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449053732,4.42316656,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449053928,3.85590694,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449054130,3.85590694,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449054327,3.85590694,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449054530,4.42316656,192.92,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449054728,3.85611662,192.91,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449054928,3.85611662,192.9,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449055130,3.85611662,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449055329,3.85611662,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449055530,3.85611662,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449055834,4.42316656,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449056030,3.85650558,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449056335,3.85650558,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449056526,3.85650558,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449056728,4.42316656,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449056929,3.85622782,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449057130,3.85622782,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449057335,3.85622782,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449057536,4.42316656,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449057731,3.8557743,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449057929,3.8557743,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449058131,3.8557743,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449058436,4.42316656,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449058632,3.85538775,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449058849,3.85538775,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449059035,3.85538775,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449059338,4.42316656,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449059538,3.85502987,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449059836,3.85502987,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449060039,3.85502987,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449060337,3.85513118,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449060537,4.42316656,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449060739,3.85460826,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449060937,3.85460826,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449061138,3.85460826,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449061346,3.85416769,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449061546,3.85416769,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449061748,3.85416769,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449062048,3.85416769,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449062242,3.85416769,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449062444,4.81715908,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449062745,3.85420942,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449062943,3.85420942,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449063144,3.85420942,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449063344,3.85420942,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449063544,3.85420942,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449063845,3.85420942,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449064044,3.85420942,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449064242,3.85420942,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449064447,3.85420942,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449064642,4.42453917,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449064847,3.85496644,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449065037,3.85496644,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449065242,3.85496644,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449065547,4.42540591,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449065744,3.85545216,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449065951,3.85545216,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449066150,3.85545216,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449066345,3.85598022,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449066650,3.85598022,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449066850,4.81715908,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449067043,3.85581691,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449067243,3.85581691,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449067447,3.85581691,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449067646,3.85581691,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449067849,4.42697528,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449068149,3.85665053,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449068344,3.85665053,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449068543,3.85665053,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449068740,3.85665053,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449069051,4.42697528,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449069253,3.85703455,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449069549,3.85703455,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449069744,3.85703455,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449069944,3.85703455,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449070157,4.42697528,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449070452,3.85745408,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449070651,3.85745408,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449070948,3.85745408,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449071152,3.85745408,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449071352,4.42697528,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449071553,3.85832468,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449071755,3.85832468,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449071954,3.85832468,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449072152,4.42697528,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449072452,3.85848972,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449072653,3.85848972,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449072953,3.85848972,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449073252,3.85848972,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449073553,4.42697528,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449073758,3.85902132,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449073945,3.85902132,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449074145,3.85902132,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449074349,3.85896632,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449074553,4.42697528,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449074845,4.81715908,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449074846,3.85927107,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449075049,3.85927107,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449075356,3.85927107,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449075553,3.85927107,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449075755,4.42697528,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449075946,4.81715908,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449075947,3.85970218,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449076147,3.85970218,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449076448,3.85970218,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449076648,3.85970218,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449076956,4.42697528,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449076957,9.24413436,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449077156,8.31968142,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449077355,3.89270614,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449077654,3.89270614,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449077857,3.89270614,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449078056,4.43645426,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449078259,3.89283956,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449078455,3.89283956,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449078654,3.89283956,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449078953,3.89283956,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449079154,4.43645426,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449079354,3.8931187,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449079556,3.8931187,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449079758,3.8931187,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449079956,3.8931187,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449080256,4.43645426,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449080457,3.89370924,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449080657,3.89370924,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449080854,3.89370924,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449081053,3.89370924,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449081255,4.43645426,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449081456,3.89371782,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449081759,3.89371782,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449081963,3.89371782,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449082156,3.89371782,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449082358,4.43645426,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449082652,3.89367195,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449082860,3.89367195,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449083058,3.89367195,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449083258,3.89367195,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449083458,4.43645426,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449083658,3.89367626,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449083855,3.89367626,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449084057,3.89367626,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449084367,3.89367626,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449084557,4.43645426,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449084754,3.8939136,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449084961,3.8939136,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449085256,3.8939136,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449085455,4.43645426,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449085652,3.89402856,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449085856,3.89402856,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449086061,3.89402856,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449086261,4.43645426,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449086463,3.89433667,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449086659,3.89433667,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449086959,3.89433667,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449087158,3.89433667,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449087354,4.4388937,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449087559,3.89482986,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449087759,3.89482986,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449087956,3.89482986,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449088160,3.89482986,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449088457,4.4388937,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449088766,3.89537698,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449088962,3.89537698,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449089164,3.89537698,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449089361,3.89537698,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449089561,4.4388937,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449089861,3.89598509,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449090165,3.89598509,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449090366,3.89598509,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449090566,4.81715908,192.92,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449090766,3.89639639,192.91,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449090967,3.89639639,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449091168,3.89639639,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761449091370,4.44054829,192.92,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449091666,3.89611139,192.91,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449091863,3.89611139,192.9,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449092066,4.43985072,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449092265,3.89608698,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449092456,3.89608698,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449092656,3.89608698,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449092856,3.89608698,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449093063,3.89608698,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449093270,4.81715908,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449093568,3.8947518,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449093874,3.8947518,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449094067,3.8947518,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449094265,3.8947518,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449094466,4.43847415,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449094772,3.89406877,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449095070,3.89406877,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449095261,3.89406877,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449095461,4.43847415,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449095665,3.89355273,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449095972,3.89355273,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449096177,3.89355273,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449096373,4.43711714,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449096574,3.89307802,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449096875,5.40660327,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449097067,3.89307802,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449097268,3.89307802,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449097476,3.89307802,192.88,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449097672,5.95074347,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449097970,3.89342063,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449098176,3.89342063,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449098375,3.89342063,192.88,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449098671,5.95074347,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449098874,3.89341934,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449099074,3.89341934,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449099375,3.89341934,192.88,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449099572,1.51352525,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449099773,3.89332991,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449099974,3.89332991,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449100175,3.89332991,192.88,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449100481,1.51352525,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449100772,3.89319116,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449100966,3.89319116,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449101279,3.89319116,192.88,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449101479,1.51352525,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449101681,3.89317,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449101872,3.89317,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449102184,6.44608324,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449102185,6.33068433,192.94,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449102487,3.89228283,192.93,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449102678,3.89228283,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449102876,3.89228283,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761449103080,5.94962509,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449103276,3.89226404,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449103470,3.89226404,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449103676,3.89226404,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449103978,5.94962509,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449104178,3.89184362,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449104382,3.89184362,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449104577,3.89184362,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449104783,1.51352525,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449104975,3.89151344,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449105174,3.89151344,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449105376,3.89151344,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449105575,1.51352525,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449105772,3.89143699,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449106075,3.89143699,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449106384,3.89143699,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449106576,1.51352525,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449106778,3.89143885,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449106970,3.89143885,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449107172,3.89143885,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449107376,1.51352525,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449107585,3.87874812,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449107784,3.87874812,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449108085,3.87874812,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449108285,1.51352525,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449108476,3.8787574,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449108676,3.8787574,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449108885,3.8787574,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449109082,5.39244286,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449109280,1.51352525,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449112288,3.88051518,192.89,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449112480,5.94962509,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449112681,3.88052654,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449112990,3.88052654,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449113292,3.88052654,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449113579,3.88052654,192.89,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449113776,5.96479077,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449113978,3.88054564,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449114181,3.88054564,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449114381,3.88054564,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449114575,5.96479077,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449114776,3.88034977,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449115090,3.88034977,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449115388,3.88034977,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449115579,1.51352525,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449115780,3.88032408,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449115980,3.88032408,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449116191,3.88032408,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449116390,1.51352525,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449116588,3.88033174,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449116785,3.88033174,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449117089,3.88033174,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449117279,1.51352525,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449117489,3.88042981,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449117692,3.88042981,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449117889,3.88042981,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449118188,6.33068433,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449118388,3.88055108,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449118588,3.88055108,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449118793,3.88055108,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449118981,3.88055108,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449119178,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449119389,3.88059906,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449119587,3.88059906,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449119788,3.88059906,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449119988,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449120189,3.88066676,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449120392,3.88066676,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449120590,3.88066676,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449120791,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449121090,3.88077898,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449121292,3.88077898,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449121495,3.88077898,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449121697,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449121886,3.8809408,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449122083,3.8809408,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449122295,3.8809408,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449122498,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449122700,3.88116291,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449123002,3.88116291,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449123192,3.88116291,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449123491,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449123690,3.88128819,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449123996,3.88128819,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449124198,3.88128819,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449124498,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449124690,3.88148909,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449124885,3.88148909,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449125087,3.88148909,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449125292,3.88163644,192.89,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449125488,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449125699,3.8817359,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449125994,3.8817359,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449126193,3.8817359,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449126385,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449126591,3.88188166,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449126791,3.88188166,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449126999,3.88188166,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449127199,4.45093498,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449127399,4.81715908,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449127400,3.88193137,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449127592,3.88193137,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449127790,3.88193137,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449127996,6.33068433,192.95,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449128302,8.3343289,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449128498,3.8818777,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449128693,3.8818777,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449128894,3.8818777,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449129095,4.4524512,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449129295,3.88198999,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449129595,3.88198999,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449129795,3.88198999,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449129995,4.4524512,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449130195,3.88220849,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449130495,3.88220849,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449130692,3.88220849,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449130999,3.88220849,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449131199,4.45314411,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449131400,3.88300581,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449131599,3.88300581,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449131803,3.88300581,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449132002,3.88300581,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449132303,4.45314411,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449132507,3.88351393,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449132698,3.88351393,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449132896,3.88351393,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449133093,3.88351393,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449133292,1.51352525,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449133502,3.88433231,192.91,192.79,6.18112525]
["bitfinex-derivatives","SOLF0:USTF0",1761449133707,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449133998,3.88511507,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449134205,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449134395,3.88476656,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449134702,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449134902,3.88476662,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449135090,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449135407,3.88476662,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449135598,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449135795,3.88422201,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449136004,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449136304,3.88422201,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449136503,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449136701,3.88333014,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449137009,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449137198,3.89462121,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449137503,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449137806,3.893888,192.85,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449138105,1.51352525,192.86,192.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761449140008,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449140206,3.89260324,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449140404,3.89260324,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449140611,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449140808,3.8920885,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449141109,3.8920885,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449141311,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449141504,3.89162037,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449141809,3.89162037,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449142109,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449142306,3.89162044,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449142506,3.89162044,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449142809,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449143114,3.89119374,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449143311,3.89119374,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449143612,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449143913,3.89081498,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449144110,3.89081498,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449144414,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449144708,3.89045567,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449144910,3.89045567,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449145110,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449145309,3.89045567,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449145502,3.89045567,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449145703,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449145903,3.89022725,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449146111,3.89022725,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449146412,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449146609,3.88989525,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449146808,3.88989525,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449147009,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449147215,3.88989525,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449147520,5.4034205,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449147702,1.51352525,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449148508,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449148812,3.88957238,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449149019,3.88957238,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449149202,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449149407,3.88953196,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449149610,3.88953196,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449149817,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449150016,3.88947718,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449150219,3.88947718,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449150413,3.88947718,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449150604,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449150809,3.88933839,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449151005,3.88933839,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449151210,3.88933839,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449151410,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449151610,3.88913197,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449151810,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449151811,3.88913197,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449152011,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449152306,3.88902177,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449152513,3.88902177,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449152717,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449152906,3.88893898,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449153108,3.88893898,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449153308,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449153515,3.88889781,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449153719,3.88889781,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449153921,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449154219,3.88889845,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449154423,3.88889845,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449154720,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449154920,3.88866086,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449155218,3.88866086,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449155412,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449155618,3.8886073,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449155819,3.8886073,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449156012,1.51352525,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449156215,3.8886073,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449156418,3.8886073,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449156616,4.4382002,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449156817,3.88858187,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449157020,3.88858187,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449157211,3.88858187,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449157416,3.88858187,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449157616,4.4382002,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449157817,3.88851011,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449158022,3.88851011,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449158222,3.88851011,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449158424,3.88851011,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449158723,9.25535928,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449158922,3.88860701,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449159122,3.88860701,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449159322,3.88860701,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449159526,3.88860701,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449159726,4.4383156,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449160026,3.88858266,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449160214,3.88858266,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449160418,3.88858266,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449160618,3.88858266,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449160818,4.4383156,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449161021,3.88860486,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449161220,3.88860486,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449161424,3.88860486,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449161620,4.4383156,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449161824,3.88847581,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449162027,3.88847581,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449162228,3.88847581,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449162422,4.4383156,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449162617,3.88839415,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449162820,3.88839415,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449163029,3.88839415,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449163216,4.4383156,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449163421,3.88836421,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449163730,3.88836421,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449163926,3.88836421,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449164123,4.43793889,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449164326,3.88819927,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449164631,3.88819927,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449164831,4.43769017,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449165032,3.88812766,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449165224,3.88812766,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449165421,3.88812766,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449165626,4.43769017,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449165830,3.88833131,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449166024,3.88833131,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449166222,3.88833131,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449166432,4.43769017,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449166730,3.88862463,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449166931,3.88862463,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449167132,3.88862463,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449167326,4.43769017,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449167532,3.8907866,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449167731,3.8907866,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449167928,3.8907866,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449168127,3.8907866,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449168326,4.43769017,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449168532,3.8913492,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449168731,3.8913492,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449169030,3.8913492,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449169229,3.8913492,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449169434,4.44486946,192.9,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449169631,3.89161752,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449169830,3.89161752,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449170035,3.89161752,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449170232,3.89161752,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449170530,3.89161752,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449170730,3.89209512,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449170940,4.44486946,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449171134,3.89209986,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449171436,3.89209986,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449171635,3.89209986,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449171837,3.89209986,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449172038,4.44486946,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449172234,3.89236669,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449172434,3.89236669,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449172636,3.89236669,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449172836,3.89236669,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449173036,4.44486946,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449173237,3.89273717,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449173437,3.89273717,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449173639,3.89273717,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449173940,3.89273717,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449174138,4.44486946,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449174337,3.89347477,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449174638,3.89347477,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449174836,3.89347477,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449175133,3.89347477,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449175338,4.44486946,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449175636,3.8954129,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449175835,3.8954129,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449176030,3.8954129,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449176232,3.8967268,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449176540,4.44961543,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449176740,3.89671465,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449177040,3.89671465,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449177241,3.89671465,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449177441,3.89671465,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449177642,4.44961543,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449177842,3.89840645,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449178042,3.89840645,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449178242,3.89840645,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449178544,3.89840645,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449178742,4.44961543,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449179041,3.90042933,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449179243,3.90042933,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449179442,3.90042933,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449179642,4.44961543,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449179831,3.90035995,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449180031,3.90035995,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449180234,3.90035995,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449180431,4.44961543,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449180630,3.90030042,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449180830,3.90030042,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449181034,4.45521104,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449181238,3.90019258,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449181440,3.90019258,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449181640,4.45469533,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449181944,3.89990996,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449182244,3.89990996,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449182445,3.89990996,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449182633,4.45469533,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449182837,3.89985085,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449183038,3.89985085,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449183342,3.89985085,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449183532,7.18335503,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449183533,3.89985085,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449183731,3.89985085,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449183942,4.45519064,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449184138,3.90018513,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449184444,3.90018513,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449184637,3.90018513,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449184833,7.18335503,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449185046,13.17256127,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449185241,8.35540984,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449185437,3.90019919,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449185645,3.90019919,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449185839,3.90019919,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449186035,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449186240,3.90022392,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449186447,3.90022392,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449186748,3.90022392,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449186947,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449187147,3.90025643,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449187347,3.90025643,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449187555,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449187556,3.90025643,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449187748,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449187949,3.90029856,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449188244,3.90029856,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449188451,3.90029856,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449188650,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449188851,3.90035044,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449189047,3.90035044,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449189248,3.90035044,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449189449,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449189644,3.90041161,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449189844,3.90041161,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449190042,3.90041161,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449190247,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449190448,3.90048574,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449190647,3.90048574,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449190849,3.90048574,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449191049,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449191254,3.90048574,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449191454,3.90048574,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449191653,3.90048574,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449191855,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449192055,3.9005657,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449192256,3.9005657,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449192556,3.9005657,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449192755,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449192955,3.90065451,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449193155,3.90065451,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449193345,3.90065451,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449193551,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449193757,3.90069541,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449193956,3.90069541,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449194157,3.90069541,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449194358,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449194552,3.9007223,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449194752,3.9007223,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449194956,3.9007223,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449195158,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449195455,3.90079157,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449195656,3.90079157,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449195958,3.90079157,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449196147,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449196350,3.90079269,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449196658,3.90079269,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449196952,3.90079269,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449197158,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449197357,3.90258219,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449197560,3.90258219,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449197759,3.90258219,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449197959,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449198160,3.90258982,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449198362,3.90258982,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449198552,3.90258982,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449198753,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449199061,3.90259236,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449199361,3.90259236,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449199557,3.90259236,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449199757,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449200054,3.90260169,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449200257,3.90260169,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449200452,3.90260169,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449200652,4.45522474,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449200853,3.90266942,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449201059,3.90266942,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449201353,3.90266942,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449201558,4.81715908,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449201759,3.90252894,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449202061,3.90252894,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449202263,3.90252894,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449202555,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449202756,3.90186456,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449202960,3.90186456,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449203161,3.90186456,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449203362,3.90186456,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449203562,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449203866,3.90148736,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449204060,3.90148736,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449204259,3.90148736,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449204556,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449204756,3.90112745,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449204962,3.90112745,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449205162,3.90112745,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449205467,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449205655,3.90083684,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449205854,3.90083684,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449206056,3.90083684,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449206256,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449206560,3.90058616,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449206762,3.90058616,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449206963,3.90058616,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449207263,3.90058616,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449207455,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449207755,3.90041963,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449207950,3.90041963,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449208255,3.90041963,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449208456,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449208657,3.9002522,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449208856,3.9002522,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449209061,3.9002522,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449209256,3.9002522,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449209564,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449209754,3.90014701,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449209950,3.90014701,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449210158,3.90014701,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449210463,4.45988472,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449210763,3.90001177,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449211064,3.90001177,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449211257,3.90001177,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449211460,3.90001177,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449211763,3.90001177,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449211961,7.18335503,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449212161,8.35812911,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449212354,3.90030922,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449212553,3.90030922,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449212761,3.90030922,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449212961,4.81715908,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449212962,3.90030922,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449213157,7.18335503,192.89,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449213357,8.35803573,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449213560,3.90028091,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449213758,3.90028091,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449213959,3.90028091,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449214255,4.45775482,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449214256,3.90028091,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449214464,4.45775482,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449214662,3.90040491,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449214863,3.90040491,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449215064,3.90040491,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449215265,3.90040491,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449215465,4.45775482,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449215664,3.90041768,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449215866,3.90041768,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449216167,3.90041768,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449216362,3.90041768,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449216560,4.45775482,192.88,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449216760,3.90045388,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449216960,3.90045388,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449217160,3.90045388,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449217365,3.90045388,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449217567,4.45775482,192.88,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449217768,3.90042869,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449217964,3.90042869,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449218268,3.90042869,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449218468,3.90042869,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449218664,4.45775482,192.88,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449218868,3.90046525,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449219065,3.90046525,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449219265,3.90046525,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449219461,3.90046525,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449219665,4.4581588,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449219969,3.90060761,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449220169,3.90060761,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449220370,3.90060761,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449220570,4.4581588,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449220773,3.90054133,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449221074,3.90054133,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449221267,3.90054133,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449221468,3.90054133,192.83,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449221666,4.4581588,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449221868,3.90070821,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449222069,3.90070821,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449222273,3.90070821,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449222475,3.90070821,192.83,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449222674,1.51440593,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449222875,3.90074159,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449223064,3.90074159,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449223267,3.90074159,192.83,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449223470,1.51440593,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449223675,3.90078806,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449223973,3.90078806,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449224168,4.4581588,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449224373,3.90078938,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449224575,3.90078938,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449224776,1.51440593,192.88,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449224974,3.90057523,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449225173,1.51440593,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449225378,3.89985698,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449225580,3.89985698,192.89,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449225876,4.4560797,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449226075,6.33156501,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449226076,3.89972425,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449226276,3.89972425,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449226476,3.89972425,192.89,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449226678,5.97048563,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449226875,3.89821134,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449227076,3.89821134,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449227277,3.89821134,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449227474,5.97048563,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449227775,3.87980659,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449227974,3.87980659,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449228176,3.87980659,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449228377,5.97048563,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449228680,3.87884014,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449228879,3.87884014,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449229081,3.87884014,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449229278,5.97048563,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449229480,3.87802415,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449229675,3.87802415,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449229875,3.87802415,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449230084,5.97048563,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449230281,4.81715908,192.95,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449230282,3.8773826,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449230484,3.8773826,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449230685,3.8773826,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449230888,5.97048563,192.94,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449231084,3.87732067,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449231285,3.87732067,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449231485,3.87732067,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449231686,3.87732067,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449231885,5.97048563,192.94,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449232084,3.87676766,192.93,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449232286,3.87676766,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449232590,3.87676766,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449232894,3.87676766,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761449233083,5.97048563,192.94,192.83,1.51440593]
["bitfinex-derivatives","SOLF0:USTF0",1761449233284,3.87582276,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449233484,3.87582276,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449233689,3.87582276,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449233894,3.87582276,192.9,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449234187,5.97048563,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449234391,3.87542293,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449234699,3.87542293,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449234995,3.87542293,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449235196,5.97048563,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449235386,3.87507875,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449235586,3.87507875,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449235786,3.87507875,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449236089,5.97048563,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449236291,3.87478436,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449236497,3.87478436,192.92,192.85,1.51440593]
["bitfinex-derivatives","SOLF0:USTF0",1761449236687,3.87478436,192.91,192.85,1.51440593]
["bitfinex-derivatives","SOLF0:USTF0",1761449236883,5.97724783,192.94,192.85,4.25440593]
["bitfinex-derivatives","SOLF0:USTF0",1761449237088,3.87475826,192.93,192.85,4.25440593]
["bitfinex-derivatives","SOLF0:USTF0",1761449237291,3.87475826,192.92,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449237585,3.87475826,192.91,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449237789,1.51440593,192.94,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449237988,3.87446755,192.93,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449238190,3.87446755,192.92,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449238391,1.51440593,192.94,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449238590,3.8736943,192.93,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449238897,3.8736943,192.92,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449239200,1.51440593,192.94,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449239399,3.87321209,192.93,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449239590,1.51440593,192.94,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449239787,3.87321209,192.93,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449239992,1.51440593,192.94,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449240297,3.87279088,192.93,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449240497,6.33156501,192.97,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449240793,3.87271248,192.96,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449240990,3.87271248,192.95,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449241194,3.87271248,192.94,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449241394,3.87271248,192.93,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449241594,3.87271248,192.96,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449241789,0.90223225,193.0,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449241790,3.87271248,192.95,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449241996,9.84513648,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449242198,3.87185082,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449242392,3.87185082,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449242698,3.87185082,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449242899,3.87185082,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449243101,3.87185082,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449243297,1.51440593,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449243498,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449243701,3.86951681,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449243901,3.86951681,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449244101,3.86951681,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449244402,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449244703,3.86926627,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449244899,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449245096,3.86915732,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449245297,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449245491,3.8687666,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449245697,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449245895,3.8687666,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449246096,3.86818926,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449246898,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449247100,3.86848648,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449247305,3.86794975,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449250101,5.38235568,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449250300,3.86794975,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449252407,1.51440593,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449254206,1.51440593,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449256500,1.51440593,192.94,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449262631,1.51440593,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449271633,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449272122,3.86933152,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449272324,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449272526,3.86933089,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449272826,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449273022,3.86933146,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449273223,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449273423,3.86968398,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449273626,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449276324,3.87062535,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449276525,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449276722,3.87062726,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449276922,1.51440593,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449278721,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449279019,3.87170469,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449279216,3.87170469,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449279415,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449279628,3.87237047,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449279829,3.87237047,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449280123,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449280330,3.87302226,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449280628,3.87302226,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449280923,3.87307378,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449281128,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449281320,3.87398349,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449281524,3.87398349,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449281824,3.87398349,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449282024,6.85176518,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449282223,3.87506595,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449282423,3.87506595,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449282625,3.87506595,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449282924,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449283229,3.87517576,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449283417,3.87517576,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449283623,3.87517576,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449283828,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449284124,3.87560315,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449284320,3.87560315,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449284527,3.87560315,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449284724,4.49001392,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449284926,3.87628365,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449285128,3.87628365,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449285429,3.87628365,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449285631,4.49001392,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449285835,3.87700573,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449286024,3.87700573,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449286220,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449286530,8.36942675,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449286732,3.87770105,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449286925,3.87770105,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449287126,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449287327,3.87753264,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449287532,3.87753264,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449287732,3.87753264,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449288035,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449288334,3.87744217,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449288539,3.87744217,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449288834,3.87744217,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449289040,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449289225,3.87739709,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449289430,3.87739709,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449289733,3.87739709,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449290039,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449290339,3.87734305,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449290637,3.87734305,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449290841,3.87734305,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449291134,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449291326,3.87730096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449291529,3.87730096,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449291728,3.87730096,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449291929,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449292129,3.87726824,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449292337,3.87726824,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449292538,3.87726824,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449292740,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449293038,3.87730038,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449293240,3.87730038,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449293427,3.87730038,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449293739,4.52340285,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449293937,3.87734032,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449294139,3.87734032,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449294437,3.8774613,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449294631,4.52365858,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449294831,3.8775035,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449295027,3.8775035,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449295232,3.8775035,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449295427,4.52359159,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449295633,3.87747075,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449295930,3.87747075,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449296133,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449296134,3.87747075,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449296335,4.52363709,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449296636,3.87743989,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449296837,3.87743989,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449297028,2.36435768,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449297232,8.40099062,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449297433,3.87742231,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449297635,3.87742231,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449297837,3.87742231,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449298139,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449298340,3.87755335,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449298542,3.87755335,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449298736,3.87755335,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449299036,3.87755335,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449299236,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449299437,3.87766698,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449299635,3.87766698,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449299835,3.87766698,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449300035,3.87766698,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449300236,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449300535,3.87769762,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449300736,3.87769762,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449300937,3.87769762,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449301136,3.87769762,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449301348,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449301638,3.87769711,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449301837,3.87769711,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449302040,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449302041,3.87769711,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449302235,3.87769711,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449302440,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449302643,3.87798979,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449302843,3.87798979,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449303043,3.87798979,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449303243,3.87798979,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449303447,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449303649,3.87811859,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449303840,3.87811859,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449304041,3.87811859,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449304242,3.87811859,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449304443,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449304743,3.87825793,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449304940,3.87825793,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449305136,3.87825793,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449305441,3.87825793,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449305738,6.88810116,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449305938,3.87840939,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449306237,3.87840939,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449306438,3.87840939,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449306646,3.87840939,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449306844,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449307040,3.87868429,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449307239,3.87868429,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449307440,3.87868429,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449307636,3.87868429,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449307847,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449308047,3.87868273,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449308247,3.87868273,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449308448,3.87868273,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449308650,3.87868273,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449308848,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449309045,3.87864811,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449309246,3.87864811,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449309445,3.87864811,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449309740,3.87864811,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449310044,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449310245,3.87850485,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449310448,3.87850485,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449310653,3.87850485,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449310951,3.87850485,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449311141,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449311345,3.87835702,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449311652,3.87835702,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449311845,3.87835702,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449312045,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449312246,3.87817102,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449312445,3.87817102,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449312646,3.87817102,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449312847,3.87817102,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449313046,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449313247,3.87808086,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449313448,3.87808086,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449313647,3.87808086,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449313851,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449314047,3.87800858,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449314251,3.87800858,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449314547,3.87800858,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449314748,3.87800858,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449314942,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449315249,3.87800353,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449315549,3.87800353,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449315748,3.87800353,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449316047,4.39160096,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449316244,3.87801269,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449316448,3.87801269,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449316656,3.87801269,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449316854,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449317057,3.87796774,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449317255,3.87796774,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449317457,3.87796774,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449317653,3.87796774,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449317854,3.87796774,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449318054,4.36226333,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449318255,3.88115605,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449318553,3.88115605,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449318754,3.88115605,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449318955,3.88115605,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449319256,4.36228507,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449319455,3.88097874,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449319759,3.88097874,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449319959,3.88097874,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449320160,3.88097874,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449320358,4.36228507,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449320556,3.88098111,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449320757,3.88098111,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449320957,3.88098111,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449321157,3.88098111,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449321358,4.36207505,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449321665,3.88100113,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449321858,3.88100113,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449322162,3.88100113,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449322363,3.88100113,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449322564,4.36207505,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449322764,3.88092744,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449322964,3.88092744,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449323261,3.88092744,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449323460,3.88092744,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449323663,4.36207505,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449323871,3.88086198,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449324063,3.88086198,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449324262,3.88086198,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449324462,3.88086198,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449324660,4.36207505,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449324853,3.88080408,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449325057,3.88080408,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449325252,3.88080408,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449325461,3.88080408,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449325762,4.36207505,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449325963,3.88078265,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449326161,3.88078265,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449326366,3.88078265,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449326566,3.88078265,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449326769,4.36207505,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449326967,3.88072704,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449327166,3.88072704,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449327362,3.88072704,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449327570,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449327862,3.88061206,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449328067,3.88061206,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449328268,3.88061206,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449328462,3.88061206,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449328664,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449328864,3.88060849,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449329066,3.88060849,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449329365,3.88060849,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449329558,3.88060849,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449329763,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449330064,3.88060933,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449330266,3.88060933,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449330466,3.88060933,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449330766,3.88060933,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449330966,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449331169,3.88065542,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449331379,3.88065542,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449331564,3.88065542,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449331863,3.88065542,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449332059,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449332269,3.88067527,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449332465,3.88067527,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449332666,3.88067527,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449332959,3.88067527,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449333159,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449333367,3.88080471,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449333668,3.88080471,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449333869,3.88080471,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449334070,3.88080471,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449334273,7.18151676,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449334466,3.88107084,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449334665,3.88107084,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449334963,3.88107084,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449335169,3.88107084,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449335370,6.72656956,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449335569,3.88120503,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449335769,3.88120503,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449335970,3.88120503,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449336169,3.88120503,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449336372,6.72656956,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449336676,3.88140335,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449336866,3.88140335,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449337067,3.88140335,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449337374,3.88140335,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449337569,6.72690832,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449337769,3.8814911,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449337970,3.8814911,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449338167,3.8814911,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449338367,3.8814911,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449338571,6.72690832,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449338772,3.88176499,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449338972,3.88176499,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449339172,3.88176499,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449339373,3.88176499,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449339569,6.72690832,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449339769,3.88174137,192.96,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449339970,3.88174137,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449340176,3.88174137,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449340375,3.88174137,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449340575,6.72690832,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449340774,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449340968,3.88176995,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449341165,3.88176995,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449341374,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449341569,3.88168059,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449341766,3.88168059,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449341970,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449342274,3.88168059,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449342470,3.88168059,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449342671,3.88193414,192.92,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449342877,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449343067,3.88193414,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449343270,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449343271,3.88193414,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449343466,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449343771,3.88191608,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449343967,3.88191608,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449344170,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449344374,3.88191608,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449344677,3.88191608,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449344878,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449345076,3.88195465,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449345281,3.88195465,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449345480,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449345778,3.88193274,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449345982,3.88193274,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449346168,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449346467,3.88195057,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449346668,3.88195057,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449346871,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449347071,3.88196653,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449347268,3.88196653,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449347473,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449347670,3.88178291,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449347873,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449348077,3.88178291,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449348382,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449348681,3.88149584,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449348881,1.51325505,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449349070,3.88149458,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449349275,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449349474,3.8812272,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449349670,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449349871,3.8812272,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449350077,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449350274,3.8812272,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449350473,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449350684,3.8809888,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449350885,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449351085,3.8809888,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449351277,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449351474,3.88077293,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449351684,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449351885,3.88066366,192.94,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449352083,1.51325505,192.95,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449356382,4.81715908,193.0,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449356587,1.51325505,192.96,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449360293,4.81715908,193.01,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449360492,1.51325505,192.96,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449364096,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449364291,3.8752518,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449364489,3.8752518,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449364685,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449364888,3.8750306,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449365093,3.8750306,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449365294,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449365599,3.87484821,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449365796,3.87484821,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449365998,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449366194,3.87484821,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449366395,3.87484821,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449366697,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449366899,3.87470217,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449367096,3.87470217,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449367298,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449367497,3.87459069,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449367797,3.87459069,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449367998,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449368298,3.87459069,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449368500,3.87459069,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449368699,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449368904,3.87451247,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449369096,3.87451247,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449369301,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449369501,3.87446663,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449369700,3.87446663,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449369902,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449370099,3.87446663,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449370297,3.87446663,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449370495,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449370698,3.87445267,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449371000,3.87445267,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449371198,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449371404,3.87447045,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449371602,3.87447045,192.97,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449371802,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449372006,3.87447045,192.98,192.89,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1761449372201,1.51325505,192.99,192.89,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1761449372202,3.87447045,192.97,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449372404,1.51325505,192.99,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449372604,3.87446428,192.98,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449372806,3.87446428,192.97,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449373011,1.51325505,192.99,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449373215,3.87446428,192.98,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449373513,3.87446428,192.97,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449373704,1.51325505,192.99,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449373906,1.51325505,192.96,192.83,1.51325505]
["bitfinex-derivatives","SOLF0:USTF0",1761449374215,1.51325505,192.96,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449374415,1.51325505,192.98,192.86,1.51325505]
["bitfinex-derivatives","SOLF0:USTF0",1761449374705,1.51325505,192.98,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449376012,4.84667542,193.02,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449376313,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449376515,3.87446153,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449376703,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449376902,3.87447734,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449377107,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449377305,3.8729654,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449377516,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449377715,3.87305137,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449377916,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449378115,3.87305137,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449378317,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449378517,3.87317772,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449378816,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449379016,3.87317773,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449379218,1.51325505,192.99,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761449379513,3.87330922,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449379709,1.51325505,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449379906,3.87330922,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449380210,1.51325505,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449380406,3.87327292,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449380714,1.51325505,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449380915,3.87335513,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449381111,1.51325505,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449385517,9.23848271,193.02,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449385721,1.51325505,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449385928,3.87419612,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449386128,1.51325505,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449386330,3.87419549,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449386533,1.51325505,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449386731,3.87431875,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449386931,1.51325505,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449387131,3.87431875,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449387332,1.51325505,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449387527,3.87470485,192.97,192.9,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761449387732,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449388032,3.87470485,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449388232,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449388436,3.87510078,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449388628,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449388827,3.87510078,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449389126,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449389326,3.87510078,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449389528,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449389723,3.87556163,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449389933,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449390138,3.87556163,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449390332,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449390629,3.87604079,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449390834,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449391034,3.87604079,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449391235,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449391535,3.87660723,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449391734,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449391934,3.87660723,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449392137,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449392435,3.87660723,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449392735,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449393038,3.87732881,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449393239,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449393439,3.87762417,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449393638,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449393835,3.87762417,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449394126,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449394332,3.87762417,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449394526,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449394726,3.87795219,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449394926,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449395139,3.87795219,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449395441,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449395638,3.87833948,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449395830,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449396032,3.87833948,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449396229,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449396535,3.87877217,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449396837,1.51325505,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449397028,3.87877217,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449397227,3.87878725,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449397428,1.51325505,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449397631,3.87897935,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449397833,3.87897935,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449398034,1.51325505,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449398235,3.87897935,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449398436,3.87897935,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449398642,1.51325505,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449398942,3.87922126,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449399141,3.87922126,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449399341,1.51325505,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449399541,3.87944142,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449399744,3.87944142,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449399947,3.87944142,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449400134,1.51325505,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449400439,3.87944142,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449400641,3.87944142,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449400942,3.87944142,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449401142,1.51325505,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449401343,3.87986877,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449401642,3.87986877,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449401843,3.87986877,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449402144,1.51325505,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449402445,3.8800168,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449402638,3.8800168,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449402842,3.8800168,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449403042,4.39602368,193.0,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449403243,3.88018047,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449403445,3.88018047,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449403644,4.39602368,193.0,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449403645,3.88018047,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449403841,3.88018047,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449404045,3.88018047,192.95,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449404342,6.7593997,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449404544,3.88023837,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449404732,3.88023837,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449404937,3.88023837,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449405144,6.76180249,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449405341,3.88010509,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449405640,3.88010509,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449405841,3.88010509,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449406144,6.76180249,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449406332,3.88004226,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449406541,3.88004226,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449406844,3.88004226,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449407037,2.36337602,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449407238,3.88013581,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449407547,3.88013581,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449407749,3.88013581,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449408046,3.88013581,192.95,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449408345,4.84667542,193.0,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449408545,8.36605912,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449408844,3.92559178,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449409043,3.92559178,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449409346,3.92559178,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449409544,3.92559178,192.95,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449409742,4.84667542,193.01,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449409941,8.36520225,193.0,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449410146,3.92527147,192.99,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449410348,3.92527147,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449410545,3.92527147,192.97,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449410740,3.92527147,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449410941,4.43993078,193.0,192.92,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761449411139,3.92516302,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449411347,3.92516302,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449411548,3.92516302,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449411751,3.92516302,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449411952,4.43993078,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449412252,3.92506673,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449412750,4.85406904,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449412949,3.92498046,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449413150,3.92498046,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449413349,4.43961917,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449413549,4.43961917,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449413751,4.43961917,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449413952,4.43961917,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449414155,4.43961917,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449414347,4.43961917,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449414652,4.43961917,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449414847,4.43961917,193.02,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449415052,13.21857814,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449415351,4.43961917,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449415955,13.21896294,192.99,192.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761449416144,13.21896294,192.98,192.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761449416340,3.92491945,192.97,192.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761449416542,3.92491945,192.96,192.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761449416746,3.92491945,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449416943,4.85399359,192.99,192.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761449417252,3.92467638,192.98,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449417451,3.92467638,192.97,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449417653,3.92467638,192.96,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449417954,3.92467638,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449418153,4.4394408,192.99,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449418457,3.92451395,192.98,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449418657,3.92451395,192.97,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449418954,3.92451395,192.96,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449419153,3.92451395,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449419354,4.4394408,192.99,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449419550,3.92443969,192.98,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449419748,3.92443969,192.97,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449419957,3.92443969,192.96,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449420156,3.92443969,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449420455,4.4394408,192.99,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449420663,3.92439598,192.98,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449420844,3.92439598,192.97,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449421049,3.92439598,192.96,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449421249,3.92439598,192.95,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449421457,3.92446882,192.94,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449421656,2.36337602,192.96,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449421859,3.92446882,192.95,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449422060,3.92446882,192.94,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449422248,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449422454,3.92403549,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449422658,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449422947,3.92403617,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449423161,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449423454,3.92406334,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449423659,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449423959,3.92406334,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449424157,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449424354,3.92409525,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449424657,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449424856,3.92409548,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449425057,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449425260,3.92412842,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449425463,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449425761,3.92418795,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449426058,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449426258,3.92420882,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449426452,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449426653,3.92418933,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449426852,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449427055,3.92418933,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449427357,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449427560,3.92412258,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449427760,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449428060,3.92417781,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449428260,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449428461,3.92421579,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449428763,3.9243778,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449428955,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449429156,3.92432256,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449429359,3.92432256,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449429561,2.36337602,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449429862,2.36337602,192.96,192.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761449429863,3.92407386,192.95,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449430163,3.92407386,192.94,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449430359,2.36337602,192.96,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449430561,3.92367777,192.95,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449430761,3.92367777,192.94,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449430963,3.92367777,192.93,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449431164,2.36337602,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449431363,3.92319184,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449431565,3.92319184,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449431753,2.36337602,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449431952,3.92313658,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449432159,3.92313658,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449432359,3.92313658,192.93,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449432665,2.36337602,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449432854,3.92269831,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449433059,3.92269831,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449433270,2.36337602,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449433565,3.92228154,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449433761,3.92228154,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449433957,2.36337602,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449434153,3.92222629,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449434359,3.92222629,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449434555,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449434760,3.92192014,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449434960,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449435170,3.92175819,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449435370,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449435671,3.92170214,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449435863,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449436064,3.92170343,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449436264,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449436466,3.92166231,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449436666,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449436868,3.92166231,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449437068,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449437262,3.92165093,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449437460,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449437762,3.92938796,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449437963,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449438269,3.92938796,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449438471,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449438670,3.92937614,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449438872,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449439170,3.92937553,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449439367,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449439674,3.92937877,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449439871,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449440063,3.92937877,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449440262,3.92937877,192.94,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449440459,2.36337602,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449440673,3.92930555,192.95,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449440967,3.92930555,192.94,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449441174,3.92930555,192.93,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449441470,3.92930555,192.92,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449441668,3.92930555,192.91,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449441972,4.43328758,192.95,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449442272,3.92865528,192.94,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449442467,3.92865528,192.93,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449442667,3.92865528,192.92,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449442872,4.43328758,192.95,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449443172,2.36337602,192.92,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449446073,2.36337602,192.92,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449446773,6.79245667,192.96,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449446975,2.36337602,192.96,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449448176,2.36337602,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449452574,2.36337602,193.0,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449452773,3.92453628,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449452976,3.92453628,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449453167,3.92453628,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449453362,4.42807047,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449453363,3.92453628,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449453572,3.92453628,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449453768,4.42807047,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449454073,3.92491426,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449454274,3.92491426,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449454473,3.92491426,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449454666,3.92491426,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449454871,4.85399359,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449455071,3.92503692,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449455273,3.92503692,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449455577,3.92503692,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449455875,3.92503692,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449456076,4.85399359,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449456376,3.92554103,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449456575,3.92554103,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449456777,3.92554103,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449456977,3.92554103,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449457179,4.85399359,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449457380,3.92583492,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449457679,3.92583492,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449457879,3.92583492,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449458083,3.92583492,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449458381,4.85399359,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449458578,3.92594335,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449458774,3.92594335,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449458975,3.92594335,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449459177,3.92594335,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449459378,4.85399359,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449459575,3.92604776,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449459779,3.92604776,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449459980,3.92604776,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449460180,3.92604776,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449460484,4.42967675,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449460687,3.92604776,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449460878,3.92604776,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449461080,3.92604776,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449461278,4.42966512,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449461483,3.92603751,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449461684,3.92603751,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449461981,3.92603751,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449462181,4.85399359,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449462482,3.92609438,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449462683,3.92609438,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449462882,3.92609438,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449463182,3.92609438,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449463383,4.42972939,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449463583,3.92615815,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449463789,3.92615815,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449464086,3.92615815,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449464287,4.42972939,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449464487,3.9262265,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449464689,1.51323018,192.94,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449465293,1.51323018,192.91,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449471095,4.85399359,192.97,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449471298,1.51323018,192.95,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449473201,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449477696,3.93731608,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449477895,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449478107,3.93731543,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449478302,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449478508,3.93736641,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449478702,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449478703,3.93736641,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449478903,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449479104,1.51323018,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449482712,3.93726758,192.92,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449482911,1.51323018,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449483407,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449483606,3.93691109,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449483811,3.93691109,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449484111,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449484312,3.9369704,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449484613,3.9369704,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449484806,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449485109,3.9367473,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449485309,3.9367473,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449485508,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449485708,3.93669617,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449485909,3.93669617,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449486210,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449486410,3.93685025,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449486714,3.93685025,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449486914,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449487108,3.93685089,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449487304,3.93685089,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449487507,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449487705,3.93703139,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449487908,3.93703139,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449488111,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449488310,3.93723622,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449488521,3.93723622,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449488812,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449489013,3.93723622,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449489213,3.93723622,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449489416,1.51323018,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449489615,3.93746641,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449489816,1.51323018,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449494717,3.9392126,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449494912,1.51323018,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449495118,3.9392681,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449495419,1.51323018,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449495613,3.93961729,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449495820,1.51323018,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449496017,3.93967279,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449496323,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449496522,3.94002406,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449496717,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449496718,3.94002406,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449496924,1.51323018,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449497118,3.94002471,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449497322,1.51323018,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449497525,3.93994152,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449497718,3.93994152,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449497913,3.93994152,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449498119,5.99391287,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449498323,3.93984907,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449498520,3.93984907,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449498726,3.93984907,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761449498913,5.99374677,192.98,192.89,1.51323018]
["bitfinex-derivatives","SOLF0:USTF0",1761449499118,3.93984912,192.97,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449499318,3.93984912,192.96,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449499518,3.93984912,192.95,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449499725,5.99374677,192.98,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449499931,3.9398671,192.97,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449500127,3.9398671,192.96,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449500422,3.9398671,192.95,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449500620,5.99374677,192.98,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449500824,3.93981932,192.97,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449501026,3.93981932,192.96,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449501226,3.93981932,192.95,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449501425,5.99374677,192.98,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449501627,3.93982787,192.97,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449501929,3.93982787,192.96,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449502127,5.45305805,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449502322,3.93982787,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449502525,3.93982787,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449502723,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449502924,3.94007285,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449503120,3.94007285,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449503325,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449503525,3.9401002,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449503727,3.9401002,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449503937,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449504128,3.94010085,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449504330,3.94010085,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449504531,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449504733,3.94012931,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449504926,3.94012931,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449505132,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449505327,3.94021282,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449505629,3.94021282,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449505822,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449506026,3.94021282,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449506226,3.94021282,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449506430,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449506630,3.94024319,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449506930,3.94024319,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449507127,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449507327,3.94027576,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449507527,3.94027576,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449507728,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449507929,3.94027511,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449508135,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449508337,3.94023963,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449508535,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449508737,3.94007054,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449509034,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449510436,3.93995889,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449510736,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449510935,3.93996019,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449511134,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449511335,3.94026644,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449511538,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449511832,3.94026708,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449512038,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449512238,3.94026708,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449512439,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449512737,3.9406155,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449512937,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449513139,3.94061575,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449513338,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449513539,3.94101334,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449513839,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449514040,3.94112502,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449514240,3.94159937,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449514441,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449514635,3.94165109,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449514835,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449514836,3.94165109,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449515033,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449515236,3.94170661,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449515434,3.94170661,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449515634,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449515841,3.94222729,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449516041,3.94222729,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449516241,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449516548,3.9423905,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449516743,3.9423905,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449517047,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449517235,3.9423905,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449517546,3.9423905,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449517738,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449518036,3.94238455,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449518231,3.94238455,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449518437,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449518645,3.94238766,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449518839,3.94238766,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449519057,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449519361,3.94238766,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449519561,3.94238766,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449519859,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449520060,3.94239614,192.94,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449520263,3.94239614,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449520461,1.51323018,192.95,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761449521958,1.51323018,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449524361,3.94139631,192.94,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449524662,6.8461426,192.98,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449524850,3.94145176,192.97,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449525054,3.94145176,192.96,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449525251,3.94145176,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449525457,3.94145176,192.94,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449525664,2.36414362,192.98,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449525957,3.94170404,192.97,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449526161,3.94170404,192.96,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449526361,3.94170404,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449526564,3.94170404,192.94,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449526856,3.94218753,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449527061,3.94218753,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449527262,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449527451,3.93458616,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449527657,3.93458616,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449527962,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449528162,3.934533,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449528354,3.934533,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449528559,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449528760,3.93474221,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449528959,3.93474221,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449529161,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449529355,3.93464931,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449529560,3.93464931,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449529758,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449529966,3.9346506,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449530263,3.9346506,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449530565,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449530765,3.93442058,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449530963,3.93442058,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449531162,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449531464,3.93417605,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449531662,3.93417605,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449531862,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449532063,3.93417605,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449532366,3.93396553,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449532572,2.36414362,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449532869,3.93396553,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761449533057,3.93396553,192.92,192.84,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761449533257,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449533458,3.93378518,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449533666,3.93378518,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449533866,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449534060,3.93378518,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449534262,3.93378518,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449534463,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449534768,3.93346836,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449534963,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449535164,3.93346901,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449535364,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449535665,3.93342875,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449535863,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449536169,3.93342875,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449536367,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449536562,3.93338818,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449536866,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449537060,3.93338818,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449537371,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449537555,3.93334869,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449537859,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449538059,3.93334869,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449538259,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449538455,3.93331049,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449538667,3.93331049,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449538866,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449539068,3.93347297,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449539260,3.93347297,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449539461,3.93347297,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449539661,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449539867,3.93320531,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449540161,3.93320531,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449540362,3.93320531,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449540671,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449540872,3.93291903,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449541073,3.93291903,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449541273,3.93291903,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449541465,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449541665,3.93269908,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449541874,3.93269908,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449542072,3.93269908,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449542374,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449542572,3.93230781,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449542776,3.93230781,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449543075,3.93230781,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449543262,6.81501372,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449543467,3.93219489,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449543663,3.93219489,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449543869,3.93219489,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449544069,3.93219489,192.9,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449544376,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449544678,3.93169794,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449544879,3.93169794,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449545083,3.93169794,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449545378,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449545578,3.93146913,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449545779,3.93146913,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449545979,3.93146913,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449546179,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449546380,3.9313873,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449546684,3.9313873,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449546872,3.9313873,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449547072,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449547271,3.9312979,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449547476,3.9312979,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449547780,3.9312979,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449547983,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449548175,3.93111543,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449548376,3.93111543,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449548573,2.36414362,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449548773,3.93102128,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449548974,3.93102128,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449549175,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449549373,3.93098811,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449549575,3.93098811,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449549870,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449550073,3.93098811,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449550274,3.93098811,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449550474,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449550682,3.93095912,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449550884,3.93095912,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449551086,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449551291,3.93093493,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449551480,3.93093493,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449551772,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449551975,3.93093493,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449552180,3.93093493,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449552380,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449552582,3.93091506,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449552780,3.93091506,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449553076,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449553386,3.93091506,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449553574,3.93091506,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449553777,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449554080,3.93093938,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449554284,3.93093938,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449554480,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449554680,3.93099223,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449554872,3.93099223,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449555078,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449555278,3.93099223,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449555484,3.93099223,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449555785,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449555978,3.93113562,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449556177,3.93113562,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449556378,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449556580,3.93123628,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449556779,3.93123628,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449557080,2.36414362,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449557279,3.93116459,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449557482,2.36414362,192.98,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449557680,3.9356848,192.97,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449557884,3.9356848,192.96,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449558184,3.9356848,192.95,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449558388,2.36414362,192.98,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449558583,3.93512497,192.97,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449558787,3.93512497,192.96,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449558983,3.93512497,192.95,192.87,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761449559283,2.36414362,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449559490,3.93490138,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449559783,3.93490138,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449560086,3.93490138,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449560288,2.36414362,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449560589,3.93464777,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449560788,3.93464777,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449560986,2.36414362,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449561188,3.93459242,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449561388,3.93459242,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449561589,3.93441286,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449561890,2.36414362,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449562086,3.93441286,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449562284,3.93441286,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449562486,3.93441286,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449562785,2.36414362,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449563092,3.93420319,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449563292,3.93420319,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449563483,3.93420319,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449563790,3.93420319,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449563978,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449564182,3.93430236,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449564388,3.93430236,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449564589,3.93430236,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449564791,3.93430236,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449565091,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449565285,3.9343826,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449565486,3.9343826,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449565791,3.9343826,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449565989,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449566196,3.9343826,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449566391,3.9343826,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449566592,3.9343826,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449566790,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449566990,3.93476506,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449567188,3.93476506,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449567391,3.93476506,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449567695,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449567895,3.93513345,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449568092,3.93513345,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449568286,3.93513345,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449568483,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449568695,3.935528,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449568895,3.935528,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449569086,3.935528,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449569282,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449569482,3.93575146,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449569687,3.93575146,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449569887,3.93575146,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449570087,4.49016159,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449570290,3.93586369,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449570587,3.93586369,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449570793,3.93586369,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449571089,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449571294,3.93588393,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449571595,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449571596,3.93588393,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449571795,3.93588393,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449571998,3.93588393,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449572192,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449572397,3.93576095,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449572593,3.93576095,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449572793,3.93576095,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449572990,3.93576095,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449573194,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449573397,3.9356424,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449573598,3.9356424,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449573799,3.9356424,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449574098,3.9356424,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449574289,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449574493,3.93552933,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449574695,3.93552933,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449574894,3.93552933,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449575099,3.93552933,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449575302,6.85430521,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449575503,8.42578328,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449575801,3.93562169,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449576002,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449576301,3.93586094,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449576501,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449576701,3.93586159,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449576903,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449577201,3.93586159,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449577404,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449577604,3.9358947,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449577807,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449578008,3.9358947,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449578306,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449578605,3.93598231,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449578794,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449578998,3.93592693,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449579198,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449579398,3.9359661,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449579599,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449579898,3.93579932,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449580099,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449580300,3.93570317,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449580501,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449580699,3.93570317,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449580904,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449581100,3.9358693,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449581301,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449581600,3.93576975,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449581802,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449582002,3.93586413,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449582203,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449582407,3.93580876,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449582608,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449582814,3.93580876,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449583015,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449583216,3.93575274,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449583416,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449583613,3.93575167,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449583817,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449584018,3.93575167,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449584317,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449584511,3.93586494,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449584711,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449584911,3.93580956,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449585120,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449585316,3.93589067,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449585620,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449585819,3.93609802,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449586023,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449586320,3.93604263,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449586618,2.36414362,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449586810,5.44954069,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449587010,1.5134228,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761449588422,1.5134228,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449588722,1.5134228,192.9,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449591522,4.49165639,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449591823,1.5134228,192.91,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449593520,4.49165639,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449593723,5.4556008,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449593920,3.942178,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449594229,3.942178,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449594412,1.5134228,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449594617,3.94184334,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449594918,3.94184334,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449595222,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449595417,3.94185129,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449595618,3.94185129,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449595820,3.94185129,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449596122,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449596419,3.94192399,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449596620,3.94192399,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449596826,3.94192399,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449597027,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449597329,3.94197954,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449597520,3.94197954,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449597824,3.94197954,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449598018,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449598218,3.9420508,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449598424,3.9420508,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449598618,3.9420508,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449598819,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449599124,3.94212397,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449599327,3.94212397,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449599627,3.94212397,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449599827,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449600127,3.94219913,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449600428,3.94219913,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449600620,3.94219913,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449600928,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449601225,3.94227634,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449601428,3.94227634,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449601615,3.94227634,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449601813,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449602018,3.94235568,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449602214,3.94235568,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449602413,3.94235568,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449602618,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449602819,3.94233523,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449603019,3.94233523,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449603219,3.94233523,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449603523,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449603724,3.94260633,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449603929,3.94260633,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449604228,3.94260633,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449604428,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449604727,3.94286721,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449604928,3.94286721,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449605228,3.94286721,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449605429,1.5134228,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449605631,3.94321509,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449605830,3.94321509,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449606131,3.94321509,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449606329,5.99946517,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449606530,3.9436151,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449606729,3.9436151,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449607030,6.36473564,192.98,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449607233,13.2807283,192.97,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449607432,3.94350867,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449607624,3.94350867,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449607820,3.94350867,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449608028,3.94350867,192.93,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449608229,4.85131284,192.97,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449608431,3.94385942,192.96,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449608629,3.94385942,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449608930,3.94385942,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449609229,6.36473564,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449609425,3.9435679,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449609628,4.85131284,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449609629,3.9435679,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449609833,3.9435679,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449610033,3.9435679,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449610229,4.85131284,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449610421,8.42840226,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449610626,3.94308761,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449610826,3.94308761,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449611029,3.94308761,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449611230,3.94308761,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449611528,4.85131284,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449611729,8.42790705,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449611928,8.42800303,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449612133,3.94285856,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449612434,3.94285856,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449612731,3.94285856,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449612934,9.33620931,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449613129,8.42770757,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449613329,3.9428111,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449613530,3.9428111,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449613733,3.9428111,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449613935,4.48489647,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449614134,3.94267991,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449614335,3.94267991,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449614636,3.94267991,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449614831,4.85131284,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449615137,3.94249979,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449615434,3.94249979,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449615634,3.94249979,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449615831,3.94249979,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449616032,4.4844933,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449616227,4.85131284,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449616228,3.94240667,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449616435,3.94240667,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449616629,3.94240667,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449616834,4.85131284,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449617034,8.44795427,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449617235,3.94228689,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449617437,3.94228689,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449617737,3.94228689,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449617938,4.5054243,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449618138,3.93809643,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449618339,3.93809643,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449618540,3.93809643,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761449618736,6.46519271,193.02,192.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761449618737,4.85131284,193.0,192.92,1.5134228]
["bitfinex-derivatives","SOLF0:USTF0",1761449618936,3.93774166,192.99,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449619144,3.93774166,192.98,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449619443,3.93774166,192.97,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449619644,4.5047302,193.0,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449619944,3.93666759,192.99,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449620144,3.93666759,192.98,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449620337,3.93666759,192.97,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449622145,3.93666759,192.97,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449622345,4.50176988,193.01,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449622546,3.93440624,193.0,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449622742,3.93440624,192.99,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449622944,3.93440624,192.98,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449623145,4.50176988,193.01,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449623347,3.93433415,193.0,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449623645,3.93433415,192.99,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449623846,3.93433415,192.98,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449624048,4.50176988,193.01,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449624248,3.93376536,193.0,192.95,4.1934228]
["bitfinex-derivatives","SOLF0:USTF0",1761449624449,3.93376536,192.99,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449630252,4.49644407,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449630448,3.92969048,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449630646,3.92969048,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449630846,3.92969048,193.0,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449631047,4.85131284,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449631250,3.9295282,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449631555,3.9295282,193.03,193.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449631748,4.49385583,193.06,193.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449631952,3.92863313,193.05,193.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449632250,3.92863313,193.04,193.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449632451,3.92863313,193.03,193.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449632648,4.49385583,193.06,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449632849,3.92737565,193.05,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449633050,3.92737565,193.04,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449633355,4.85131284,193.09,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449633554,3.92580158,193.08,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449633749,3.92580158,193.07,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449633949,3.92580158,193.06,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449634152,3.92580158,193.05,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449634352,4.49039032,193.08,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449634650,3.92462399,193.07,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449634855,3.92462399,193.06,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449635055,6.36473564,193.09,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449635056,3.92462399,193.05,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449635244,4.48903721,193.08,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449635445,3.92364122,193.07,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449635751,3.92364122,193.06,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449635952,3.92364122,193.05,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449636155,4.48903721,193.08,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449636360,5.43706402,193.07,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449636656,3.92364122,193.06,193.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449636958,3.92364122,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449637158,1.5134228,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449637353,3.92235334,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449637558,5.43577614,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449637750,3.92235334,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449638259,1.5134228,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449640358,3.92189151,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449640557,1.5134228,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449640757,3.92194013,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449640958,1.5134228,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449641256,3.92194013,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449642163,1.5134228,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449648671,6.84782641,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449648871,3.92462614,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449649068,3.92462614,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449649273,3.92462614,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449649467,6.84782641,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449649665,3.92520611,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449649960,3.92520611,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449650161,3.92520611,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449650364,3.92520611,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449650563,6.84782641,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449650761,3.92576033,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449650962,3.92576033,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449651275,3.92576033,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449651570,3.92576033,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449651776,6.84782641,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449651969,3.92640676,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449652174,3.92640676,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449652367,3.92640676,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449652568,3.92640676,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449652874,6.84782641,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449653075,3.92684225,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449653376,3.92684225,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449653573,3.92684225,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449653775,3.92684225,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449653967,4.48526965,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449654174,3.92735145,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449654374,3.92735145,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449654677,3.92735145,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449654876,4.48526965,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449655079,3.92778312,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449655278,3.92778312,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449655470,3.92778312,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449655670,2.36203732,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449655871,3.92782656,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449656072,3.92782656,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449656272,2.36203732,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449656471,3.92797623,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449656673,3.92797623,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449656974,2.36203732,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449657174,3.92797623,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449657375,3.92797623,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449657572,3.9283167,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449657772,3.92842009,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449657975,6.84839595,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449658175,3.92842009,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449658375,3.92842009,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449658574,3.92842009,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449658773,3.92842009,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449659079,6.84839595,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449659275,3.92905867,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449659473,3.92905867,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449659666,3.92905867,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449659879,3.92905867,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449660073,7.21335016,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449660277,3.92974149,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449660582,3.92974149,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449660782,3.92974149,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449660982,3.92974149,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449661183,6.85148269,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449661482,3.93132535,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449661783,3.93132535,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449661976,3.93132535,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449662178,3.93132535,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449662376,6.85148269,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449662578,3.93211187,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449662780,3.93211187,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449662980,3.93211187,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449663181,3.93211187,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449663383,11.70279553,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449663579,8.4224807,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449663777,3.93303533,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449663980,3.93303533,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449664280,3.93303533,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449664482,4.48944537,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449664683,3.93339391,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449664884,3.93339391,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449665077,3.93339391,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449665277,3.93339391,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449665485,4.48944537,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449665682,3.93415349,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449665873,3.93415349,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449666183,3.93415349,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449666380,3.93415349,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449666582,4.48944537,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449666881,3.93480823,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667080,4.48944537,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667081,3.93480823,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667383,3.93480823,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667583,3.93480823,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667785,4.48944537,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667978,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449667979,3.93518704,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449668179,3.93518704,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449668379,4.49492244,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449668581,3.93585378,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449668878,3.93585378,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449669080,3.93585378,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449669279,4.49492244,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449669479,3.93655514,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449669680,3.93655514,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449669986,3.93655514,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449670284,4.49492244,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449670484,3.93701688,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449670683,3.93701688,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449670882,3.93701688,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449671183,4.49492244,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449671384,3.9375434,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449671584,3.9375434,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449671779,3.9375434,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449671980,4.49492244,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449672184,3.9375434,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449672384,3.9375434,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449672581,3.9375434,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449672782,3.9375434,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449672981,4.49492244,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449673184,3.93809191,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449673387,3.93809191,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449673684,3.93809191,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449673874,4.49905788,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449673875,3.93809191,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449674076,2.36203732,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449674077,9.34258102,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449674288,8.43776088,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449674480,3.93889526,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449674680,3.93889526,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449674885,3.93889526,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449675186,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449675385,8.44183504,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449675587,3.94064548,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449675786,3.94064548,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449676086,3.94064548,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449676275,3.94120718,193.0,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449676480,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449676676,8.44299226,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449676887,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449676888,8.43973453,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449677188,3.94120718,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449677389,3.94120718,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449677686,3.94120718,193.0,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449677886,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449678089,8.43966675,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449678288,8.43966675,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449678480,3.94114759,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449678680,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449678681,3.94114759,193.01,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449678887,3.94114759,193.0,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449679091,4.8437154,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449679288,8.43965498,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449679491,8.43965498,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449679787,3.94113739,193.02,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449679989,7.20575272,193.07,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449680189,8.43876298,193.06,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449680385,3.94083988,193.05,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449680592,3.94083988,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449680782,3.94083988,193.03,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761449680982,4.49739925,193.07,192.98,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761449681184,8.4373207,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449681385,3.94038467,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449681584,3.94038467,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449681784,3.94038467,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449681988,4.850788,193.08,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449682184,8.43691771,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449682386,3.93998168,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449682587,3.93998168,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449682789,3.93998168,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449682990,3.93998168,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449683292,4.850788,193.08,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449683589,8.43505058,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449683796,3.93911386,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449684094,3.93911386,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449684294,3.93911386,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449684494,3.93911386,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449684694,4.850788,193.08,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449684991,8.43424652,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449685193,3.93874014,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449685389,3.93874014,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449685594,3.93874014,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449685794,3.93874014,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449685996,9.34598298,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449686193,8.43371731,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449686392,8.43371731,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449686594,3.93852233,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449686791,3.93852233,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449686987,3.93852233,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449687190,4.49519498,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449687398,3.93875076,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449687593,3.93875076,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449687795,3.93875076,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449688100,3.93875076,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449688398,4.850788,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449688600,13.28544842,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449688799,8.43466042,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449688992,3.93884202,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449689192,3.93884202,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449689392,3.93884202,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449689596,4.4958184,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449689795,3.93886486,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449689998,3.93886486,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449690195,3.93886486,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449690398,4.4958184,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449690600,3.93883628,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449690899,3.93883628,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449691101,3.93883628,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449691300,4.4958184,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449691500,3.93880814,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449691700,3.93880814,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449691900,3.93880814,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449692100,4.850788,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449692303,8.43441789,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449692603,3.9387563,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449692796,3.9387563,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449692996,3.9387563,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449693197,3.9387563,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449693399,4.49566159,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449693596,3.93868975,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449693797,3.93868975,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449694099,4.49531073,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449694301,3.93858608,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449694491,3.93858608,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449694693,3.93858608,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449694996,4.49531073,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449695205,3.93854258,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449695403,3.93854258,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449695697,3.93854258,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449695894,4.49484427,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449696091,3.93829025,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449696301,3.93829025,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449696503,3.93829025,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449696702,3.93829025,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697000,4.850788,193.08,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697190,8.43285841,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697394,4.850788,193.08,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697395,3.9381599,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697598,3.9381599,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697797,3.9381599,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449697998,3.9381599,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449698192,4.49448301,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449698501,3.93807766,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449698691,3.93807766,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449698897,3.93807766,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449699092,3.93807766,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449699293,4.49504701,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449699498,3.93836866,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449699699,3.93836866,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449699899,3.93836866,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449700105,4.49504701,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449700403,3.93836866,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449700603,3.93836866,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449700804,3.93836866,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449701005,4.49504701,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449701306,8.43342821,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449701507,3.9383812,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449701706,3.9383812,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449701907,3.9383812,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449702105,4.49504701,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449702407,3.93845924,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449702606,3.93845924,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449702799,3.93845924,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449702995,4.49504701,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449703195,3.93843348,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449703396,3.93843348,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449703604,3.93843348,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449703800,4.49504701,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449703995,3.93840799,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449704196,3.93840799,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449704408,7.21033987,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449704597,13.28129808,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449704798,8.43299553,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449705004,3.9381649,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449705204,3.9381649,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449705399,2.36203732,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449705604,3.93784558,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449705809,3.93784558,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449706002,3.93784558,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449706198,6.85633114,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449706399,3.93751364,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449706605,3.93751364,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449706803,3.93751364,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449707003,2.36203732,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449707202,3.93751364,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449707408,3.93751364,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449707707,3.93751364,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449707907,2.36203732,193.07,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449708109,3.93136969,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449708409,3.93136969,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449708610,3.93136969,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449708810,1.51136994,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449709010,3.93113216,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449709212,3.93113216,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449709411,1.51136994,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449709712,3.93091265,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449709912,3.93091265,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449710214,3.93087415,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449710412,1.51136994,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449710613,3.93083694,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449710812,3.93083694,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449711012,3.93088867,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449711216,3.93099971,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449711407,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449711603,3.93107102,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449711816,3.93128862,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449712114,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449712415,3.9313644,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449712709,3.9313644,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449712912,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449713108,3.93149672,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449713316,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449713516,3.93143287,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449713816,3.93153991,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449714015,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449714319,3.93156722,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449714615,3.93156722,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449714804,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449715003,3.9315323,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449715209,3.9315323,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449715417,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449715715,3.93145553,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449715917,3.93145553,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449716114,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449716416,3.93143493,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449716617,3.93143493,193.01,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449716817,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449717012,3.93136867,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449717215,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449721117,3.93135861,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449721319,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449722115,3.93143695,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449722320,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449722522,3.93146147,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449722718,1.51136994,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449722916,3.93162338,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449723118,1.51136994,193.04,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449723424,3.93162597,193.03,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449723623,3.93162597,193.02,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761449723815,3.93162597,193.02,192.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1761449723816,5.44299591,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449724020,3.93162597,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449724220,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449724421,3.93193053,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449724620,3.93193053,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449724826,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449725025,3.93203404,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449725231,3.93203404,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449725422,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449725621,3.93138002,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449725824,3.93138002,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449726024,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449726226,3.93076859,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449726429,3.93076859,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449726631,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449726827,3.93079429,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449727125,3.93079429,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449727433,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449727619,3.93030516,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449727825,3.93030516,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449728124,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449728323,3.92985833,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449728520,3.92985833,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449728728,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449728931,3.92984585,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449729125,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449729325,3.92960935,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449729523,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449729825,3.92965995,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449730032,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449730231,3.92965995,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449730431,1.51136994,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449730634,3.92952244,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449730829,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449731033,3.92947061,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449731326,3.92947061,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449731526,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449731827,3.92933368,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449732027,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449732028,3.92933368,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449732227,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449732428,3.92918127,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449732629,3.92918127,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449732833,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449733028,3.92918127,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449733234,3.92918127,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449733430,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449733631,3.92903394,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449733833,3.92903394,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449734035,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449734236,3.92900936,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449734435,3.92900936,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449734734,1.51136994,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449734927,3.92896059,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449735127,3.92896059,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449735327,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449735636,3.92874222,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449735931,3.92874222,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449736129,3.92874222,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449736429,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449736628,3.92853387,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449736828,3.92853387,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449737035,3.92853387,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449737335,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449737535,3.94908377,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449737729,3.94908377,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449737928,3.94913934,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449738233,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449738428,3.94889215,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449738630,3.94889215,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449738829,3.94889215,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449739136,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449739335,3.94883756,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449739531,3.94883756,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449739728,3.94883756,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449739930,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449740126,3.94880713,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449740325,3.94880713,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449740530,3.94880713,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449740729,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449740925,3.94874731,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449741127,3.94874731,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449741336,3.94874731,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449741536,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449741732,3.94881075,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449741927,3.94881075,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449742132,3.94881075,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449742332,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449742528,3.94890819,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449742733,3.94890819,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449742936,3.94890819,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449743235,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449743437,3.94904051,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449743642,3.94904051,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449743935,3.94904051,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449744137,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449744330,3.9490514,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449744530,3.9490514,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449744730,3.9490514,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449744930,5.97501358,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449745234,3.94895718,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449745436,3.94895718,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449745631,3.94895718,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449745827,1.51136994,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449746033,3.94886637,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449746241,3.94886637,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449746434,3.94886637,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449746634,1.51136994,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449746836,3.94887675,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449747038,3.94887675,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449747236,3.94887675,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449747439,1.51136994,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449747639,3.94880524,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449747840,3.94880524,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449748033,3.94880524,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449748234,5.97661401,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449748434,3.9488162,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449748641,3.9488162,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449748836,3.9488162,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449749035,5.97661401,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449749241,3.94872441,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449749442,3.94872441,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449749642,3.94872441,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449749841,5.97661401,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449750039,3.94866884,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449750243,3.94866884,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449750545,3.94866884,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449750736,3.94866884,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449750932,5.97661401,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449751140,3.94902774,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449751340,3.94902774,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449751641,3.94902774,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449751840,5.97661401,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449752139,3.9493199,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449752344,3.9493199,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449752545,3.9493199,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449752843,5.97722922,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449753044,3.94980685,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449753245,3.94980685,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449753446,3.94980685,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449753746,4.8432383,193.06,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449753947,3.95001242,193.05,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449754151,3.95001242,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449754450,3.95001242,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449754650,4.8432383,193.08,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449754651,4.46665532,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449754850,3.95021007,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449755046,3.95021007,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449755349,3.95021007,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449755537,3.95021007,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449755737,3.95021007,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449755942,4.8432383,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449756146,3.95068343,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449756447,3.95068343,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449756647,3.95068343,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449756945,3.95068343,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449757243,4.8432383,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449757449,3.95086298,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449757649,3.95086298,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449757848,3.95086298,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449758044,3.95086298,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449758244,4.8432383,193.08,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449758446,3.95034871,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449758645,3.95034871,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449758840,3.95034871,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449759052,3.95034871,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449759349,3.95034871,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449759550,9.30916324,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449759750,3.95023019,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449759942,3.95023019,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449760251,3.95023019,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449760451,3.95023019,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449760649,4.46592494,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449760850,3.95003781,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449761050,3.95003781,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449761256,3.95003781,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449761446,3.95003781,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449761749,4.46592494,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449761950,3.94976554,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449762150,3.94976554,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449762351,3.94976554,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449762550,3.94976554,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449762741,3.94976554,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449762945,4.46592494,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449763151,3.94981162,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449763350,3.94981162,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449763554,3.94981162,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449763754,3.94981162,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449763955,4.46592494,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449764259,5.46125996,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449764456,3.94989002,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449764751,3.94989002,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449764953,3.94989002,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449765154,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449765344,3.95008334,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449765648,3.95008334,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449765953,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449766147,3.95003139,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449766446,3.95003139,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449766647,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449766850,3.94981456,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449767157,3.94981456,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449767454,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449767652,3.94259567,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449767851,3.94259567,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449768051,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449768252,3.94259767,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449768453,3.94259767,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449768650,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449768851,3.94237054,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449769053,3.94237054,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449769251,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449769455,3.94189061,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449769657,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449769857,3.94189061,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449770057,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449770264,3.94190316,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449770458,1.51136994,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449770659,3.94162949,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449770957,2.36169424,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449771157,3.9417404,193.06,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449771356,3.9417404,193.05,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449771555,3.9417404,193.04,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449771756,2.36169424,193.07,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449771757,3.94187335,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761449771959,3.94187335,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449772260,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449772460,3.94204944,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449772660,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449772859,3.94204944,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449773059,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449773254,3.9421011,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449773453,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449773650,3.94218814,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449773854,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449774055,3.94218814,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449774263,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449774456,3.94225597,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449774658,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449774857,3.94225597,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449775059,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449775363,3.94233472,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449775564,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449775768,3.94233472,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449776065,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449776265,3.94235749,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449776467,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449776662,3.94235749,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449776869,3.94235749,193.01,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449777066,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449777272,3.94245505,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449777471,3.94245505,193.01,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449777672,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449777874,3.94262618,193.02,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449778077,2.36169424,193.03,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449778272,3.94256196,193.02,192.95,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761449778475,4.84365431,193.06,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449778776,3.94245102,193.05,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449778976,3.94245102,193.04,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449779178,3.94245102,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449779369,3.94245102,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449779570,7.20534855,193.07,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449779770,3.94238599,193.06,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449780068,3.94238599,193.05,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449780376,3.94238599,193.04,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449780576,3.94238599,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449780777,7.20534855,193.07,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449781074,3.94239338,193.06,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449781278,3.94239338,193.05,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449781575,3.94239338,193.04,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449781765,3.94239338,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449781970,2.36169424,193.07,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449782172,3.94220316,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449782373,4.84365431,193.08,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449782374,3.94220316,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449782572,3.94220316,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449782778,2.36169424,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449782982,3.94205126,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449783175,3.94205126,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449783372,3.94205126,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449783577,2.36169424,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449783777,3.94198625,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449783979,3.94198625,193.05,192.97,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761449784172,3.94198625,193.04,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449784375,3.94198625,193.03,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449784576,6.82646361,193.07,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449784777,3.94231619,193.06,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449784979,3.94231619,193.05,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449785284,3.94231619,193.04,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449785484,3.94231619,193.03,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449785686,7.20529998,193.07,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449785885,3.9425145,193.06,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449786183,3.9425145,193.05,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449786485,2.36169424,193.03,192.95,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1761449786685,3.9425145,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449786988,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449787178,3.94273623,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449787379,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449787574,3.94297667,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449787779,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449787980,3.94297667,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449788279,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449788481,3.94324188,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449788685,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449788891,3.94324188,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449789079,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449789275,3.94353408,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449789486,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449789687,3.94353408,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449789882,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449790181,3.94353408,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449790381,2.36169424,193.03,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449790584,3.94385607,193.02,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449790781,4.84360574,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449790782,2.36169424,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449791082,3.94369322,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449791281,3.94369322,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449791583,3.94369322,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449791779,3.94369322,193.03,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449792084,6.82844363,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449792284,3.94398739,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449792486,3.94398739,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449792785,3.94398739,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449793088,3.94398739,193.03,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449793281,7.20529998,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449793482,3.94453213,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449793783,3.94453213,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449793981,3.94453213,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449794185,3.94453213,193.03,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449794377,4.46816154,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449794583,3.94507354,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449794783,3.94507354,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449795079,3.94507354,193.03,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449795282,4.46816154,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449795485,3.94561309,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449795684,3.94561309,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449795876,3.94561309,193.03,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449796081,3.94566861,193.02,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449796285,4.46816154,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449796478,3.94651812,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449796684,2.36169424,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449796889,3.94651812,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449797083,2.36169424,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449797290,3.94755557,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449797586,2.36169424,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449797789,3.93607844,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449797989,3.93607844,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449798190,3.93607844,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449798380,3.93680697,192.98,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449798583,6.82515946,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449798891,3.93680697,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449799188,3.93680697,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449799391,3.93680697,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449799590,3.93680697,192.98,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449799789,6.82515946,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449799984,3.9356881,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449800290,3.9356881,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449800491,3.9356881,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449800691,3.9356881,192.98,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449800894,6.82515946,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761449801085,2.36169424,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449801285,3.93481861,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449801490,2.36169424,192.98,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449801491,3.93410026,192.96,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449801686,2.36169424,192.98,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449801993,3.93410084,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449802192,2.36169424,192.98,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449802394,3.93245858,192.97,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449802588,2.36169424,192.98,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449802784,3.93251393,192.97,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449803091,2.36169424,192.98,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449805291,2.36169424,192.98,192.9,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761449805490,2.36169424,193.02,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449805694,3.92945782,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449805888,3.92945782,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449806088,3.92945782,192.99,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449806290,2.36169424,193.02,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449806489,3.92916734,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449806696,3.92916734,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449806894,3.92916734,192.99,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449807196,2.36169424,193.02,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449807396,3.92887131,193.01,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449807592,6.46519271,193.06,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449807593,7.20529998,193.05,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449807801,3.92854617,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449807995,3.92854617,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449808197,3.92854617,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449808395,3.92854617,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449808590,4.45407108,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449808792,3.92864539,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449808992,3.92864539,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449809189,3.92864539,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449809404,4.45407108,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449809589,3.92860961,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449809789,3.92860961,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449810095,3.92860961,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449810293,4.45407108,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449810496,3.92852918,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449810795,3.92852918,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449810996,3.92852918,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449811298,3.92852918,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449811498,3.92852918,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449811798,2.36169424,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449812001,3.92863771,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449812200,3.92863771,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449812399,3.92863771,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449812601,2.36169424,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449812802,3.92852942,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449813002,3.92852942,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449813200,3.92852942,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449813405,2.36169424,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449813706,3.92840161,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449813899,3.92840161,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449814100,2.36169424,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449814301,3.92830757,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449814495,3.92830757,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449814697,2.36169424,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449814896,3.92830757,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449815100,3.92830757,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449815303,7.20529998,193.05,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449815501,8.38219795,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449815705,3.92823613,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449815905,3.92823613,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449816205,3.92823613,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449816404,4.45396182,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449816405,3.92823613,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449816601,3.92823613,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449816805,4.45396182,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449817008,3.92839152,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449817207,3.92839152,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449817399,3.92839152,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449817601,3.92839152,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449817808,4.45396182,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449818012,3.92823526,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449818305,3.92823526,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449818610,3.92823526,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449818811,3.92823526,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449819017,4.45396182,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449819308,4.84360574,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449819309,3.92809671,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449819508,3.92809671,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449819803,3.92809671,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449820004,4.45387116,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449820207,3.92792004,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449820409,3.92792004,193.01,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449820609,4.45387116,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449820610,3.92792004,193.0,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449820803,3.92792004,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449821112,4.45387116,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449821305,3.92779688,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761449821499,3.92779688,193.01,192.89,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761449821805,3.92779688,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449822004,3.92779688,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449822205,6.8155654,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449822406,3.92753949,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449822611,3.92753949,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449822915,3.92753949,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449823208,6.8155654,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449823408,3.92734783,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449823609,3.92734783,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449823809,6.8155654,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449823810,3.92734783,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449824011,6.8155654,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449824206,3.92730167,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449824506,3.92730167,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449824705,3.92730167,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449824907,2.36169424,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449825209,3.92719829,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449825399,3.92719829,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449825604,3.92719829,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449825812,2.36169424,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449826005,3.9272355,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449826202,3.9272355,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449826410,3.9272355,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449826709,6.81492761,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449826910,3.92730334,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449827105,3.92730334,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449827309,3.92730334,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449827513,7.20529998,193.04,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449827713,8.36581766,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449827909,3.93209502,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449828110,3.93209502,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449828311,3.93209502,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449828613,7.20529998,193.04,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449828814,3.93229835,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449829008,3.93229835,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449829209,3.93229835,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449829411,3.93229835,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449829613,7.20529998,193.04,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449829812,3.93270711,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449830010,3.93270711,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449830212,3.93270711,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449830414,3.93270711,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449830618,4.43478283,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449830814,3.93305178,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449831014,3.93305178,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449831211,3.93305178,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449831518,4.43468759,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449831717,3.93348561,193.02,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449831918,3.93348561,193.01,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449832216,3.93348561,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449832521,4.43544248,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761449832719,4.43544248,193.03,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449832720,3.93371757,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449833016,3.93371757,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449833218,3.93371757,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449833416,3.93419746,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449833615,5.94748841,193.03,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449833813,3.93419811,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449834120,3.93419811,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449834417,3.93419811,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449834718,3.93419811,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449834918,1.51204593,193.03,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449835120,3.9344633,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449835318,3.9344633,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449835519,3.9344633,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449835720,3.9344633,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449836021,10.79201471,193.03,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449836218,3.93499621,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449836417,3.93499621,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449836620,3.93499621,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449836816,3.93499621,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449837020,3.93499621,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449837220,4.84360574,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449837421,3.93651767,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449837723,3.93651767,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449838020,3.93651767,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449838216,3.93651767,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449838420,4.84360574,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449838620,3.93734742,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449838920,3.93734742,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449839120,3.93734742,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449839322,3.93734742,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449839521,3.93841039,192.97,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449839721,6.35565167,193.03,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449839920,3.93824437,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449840220,3.93824437,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449840520,3.93824437,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449840710,3.93824437,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449840918,3.93824437,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449841220,9.28428441,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449841421,3.94066578,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449841623,3.94066578,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449841822,3.94066578,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449842021,3.94066578,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449842228,4.84360574,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449842528,3.94156798,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449842717,3.94156798,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449842915,3.94156798,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449843117,3.94156798,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449843330,4.84360574,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449843626,3.94181332,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449843825,3.94181332,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449844030,3.94181332,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449844230,3.94181332,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449844424,4.84360574,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449844623,3.94181558,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449844823,3.94181558,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449845023,3.94181558,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449845225,3.94181558,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449845427,4.84360574,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449845729,1.51204593,193.0,192.9,4.32204593]
["bitfinex-derivatives","SOLF0:USTF0",1761449845924,3.94183049,192.99,192.9,4.32204593]
["bitfinex-derivatives","SOLF0:USTF0",1761449846125,3.94183049,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449846326,3.94183049,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449846526,3.94183049,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449846727,5.95654775,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449846926,3.94215684,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449847126,3.94215684,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449847327,3.94215684,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449847527,3.94215684,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449847728,5.95654775,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449847928,3.94235917,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449848129,3.94235917,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449848330,3.94235917,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449848525,3.94235917,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449848725,5.95654775,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449848925,3.94236291,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449849125,3.94236291,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449849326,3.94236291,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449849526,3.94236291,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449849730,5.95654775,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449849930,3.94236365,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449850131,3.94236365,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449850330,3.94236365,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449850535,3.94236365,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449850832,5.95654775,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449851033,3.94236439,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449851235,3.94236439,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449851434,3.94236439,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449851635,3.94236439,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449851935,5.95654775,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449852139,3.94242227,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449852330,3.94242227,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449852531,3.94242227,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449852732,3.94242227,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449853037,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449853237,3.94203281,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449853536,3.94203281,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449853737,3.94203281,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449854036,3.94203281,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449854235,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449854428,3.94234859,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449854628,3.94234859,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449854827,3.94234859,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449855032,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449855033,3.94234859,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449855234,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449855430,3.94244027,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449855631,3.94244027,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449855934,3.94244027,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449856135,3.94244027,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449856336,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449856541,3.94229789,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449856739,3.94229789,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449856930,3.94229789,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449857130,3.94229789,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449857330,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449857630,3.94215886,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449857928,3.94215886,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449858130,3.94215886,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449858328,3.94215886,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449858537,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449858735,3.94341323,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449859037,3.94341323,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449859233,3.94341323,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449859431,3.94341323,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449859632,3.94341323,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449859832,4.45308388,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449860034,3.94335504,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449860234,3.94335504,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449860434,3.94335504,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449860639,3.94335504,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449860837,4.45308388,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449861036,3.9431408,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449861330,3.9431408,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449861536,3.9431408,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449861736,3.9431408,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449862039,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449862239,3.94280132,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449862432,3.94280132,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449862628,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449862629,3.94280132,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449862832,3.94280132,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449863029,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449863238,3.942791,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449863436,3.942791,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449863736,3.942791,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449863937,3.942791,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449864138,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449864338,3.94272232,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449864541,3.94272232,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449864741,3.94272232,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449864935,3.94272232,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449865238,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449865436,3.94269876,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449865738,3.94269876,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449866040,3.94269876,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449866241,3.94269876,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449866542,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449866742,3.9426193,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449866943,3.9426193,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449867140,3.9426193,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449867442,3.9426193,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449867643,10.80738802,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449867840,3.94254391,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449868040,3.94254391,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449868243,3.94254391,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449868442,3.94254391,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449868738,5.96378228,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449868944,3.94243769,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449869146,3.94243769,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449869339,3.94243769,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449869638,3.94243769,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449869838,5.96378228,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449870039,3.94239063,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449870239,3.94239063,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449870440,3.94239063,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449870640,5.96378228,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449870641,3.94239063,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449870843,5.96378228,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449871043,3.94234804,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449871240,3.94234804,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449871440,3.94234804,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449871642,3.94234804,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449871843,5.96378228,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449872146,3.94230788,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449872446,3.94230788,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449872646,3.94230788,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449872846,1.51204593,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449873145,3.94202723,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449873347,3.94202723,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449873646,3.94202723,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449873847,1.51204593,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449874048,3.94207363,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449874250,3.94207363,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449874452,3.94207363,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449874647,3.94233646,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449874940,5.96351792,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449875147,3.94239265,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449875346,3.94239265,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449875548,3.94239265,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449875850,3.94239265,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449876046,5.96351792,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449876248,3.94276323,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449876462,3.94276323,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449876754,3.94276323,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449876948,3.94276323,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449877251,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449877452,3.94289452,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449877745,3.94289452,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449877943,3.94289452,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449878147,3.94289452,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449878340,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449878546,3.94315582,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449878743,3.94315582,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449878952,3.94315582,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449879156,3.94315582,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449879452,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449879752,3.943257,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449879948,3.943257,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449880150,3.943257,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449880349,3.943257,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449880554,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449880756,3.94330967,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449881053,3.94330967,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449881254,3.94330967,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449881459,3.94330967,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449881654,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449881949,3.94344159,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449882257,3.94344159,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449882456,3.94344159,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449882655,3.94344159,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449882856,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449883057,3.94346234,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449883358,3.94346234,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449883550,3.94346234,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449883752,3.94346234,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449883953,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449884157,3.94348446,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449884352,3.94348446,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449884551,3.94348446,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449884851,3.94348446,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449885147,5.96392608,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449885351,3.94371096,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449885551,3.94371096,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449885851,3.94371096,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449886153,3.94371096,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449886358,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449886561,3.94409185,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449886768,3.94409185,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449887066,3.94409185,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449887367,3.94409185,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449887666,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449887868,3.92698281,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449888067,3.92698281,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449888264,3.92698281,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449888464,3.92698281,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449888667,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449888866,3.92742345,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449889062,3.92742345,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449889269,3.92742345,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449889571,3.92742345,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449889870,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449890070,3.9279134,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449890271,3.9279134,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449890472,3.9279134,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449890772,3.9279134,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449890972,6.35565167,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449891172,3.92851823,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449891372,3.92851823,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449891570,3.92851823,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449891770,3.92851823,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449891974,4.44445747,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449892168,3.92860784,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449892369,3.92860784,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449892673,3.92860784,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449892970,4.44445747,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449893171,3.92864469,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449893373,3.92864469,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449893574,3.92864469,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449893773,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449893974,3.92863506,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449894274,3.92863506,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449894470,3.92863506,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449894674,3.92863506,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449894879,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449895073,3.92868232,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449895274,3.92868232,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449895474,3.92868232,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449895777,3.92868232,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449895975,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449896276,8.37335487,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449896476,3.92872402,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449896681,3.92872402,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449896878,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449896879,3.92872402,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449897179,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449897382,3.9287262,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449897573,3.9287262,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449897876,3.9287262,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449898077,3.9287262,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449898277,4.44463258,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449898471,3.9287868,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449898678,3.9287868,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449898879,3.9287868,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449899079,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449899274,3.92871809,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449899474,3.92871809,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449899675,3.92871809,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449899876,3.92871809,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449900176,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449900473,3.92871742,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449900677,3.92871742,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449900873,3.92871742,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449901174,3.92871742,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449901375,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449901578,3.92873181,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449901870,3.92873181,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449902074,3.92873181,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449902274,3.92873181,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449902479,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449902684,3.92873509,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449902884,3.92873509,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449903085,3.92873509,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449903384,3.92873509,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449903585,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449903884,3.92873824,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449904072,3.92873824,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449904275,3.92873824,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449904476,3.92873824,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449904678,4.84360574,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449904877,8.37363448,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449905076,3.92874361,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449905278,3.92874361,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449905478,3.92874361,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449905678,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449905876,3.92891197,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449906077,3.92891197,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449906390,3.92891197,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449906583,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449906778,3.9291703,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449906978,3.9291703,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449907178,3.9291703,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449907378,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449907587,3.92912772,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449907786,3.92912772,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449907988,3.92912772,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449908189,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449908390,3.92915976,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449908589,3.92915976,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449908887,3.92915976,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449909187,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449909386,3.92920725,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449909586,3.92920725,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449909787,3.92920725,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449909990,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449910189,3.92921942,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449910489,3.92921942,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449910686,3.92921942,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449910882,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449911088,3.92927397,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449911386,3.92927397,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449911680,3.92927397,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449911884,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449912085,3.92933424,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449912387,3.92933424,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449912582,3.92933424,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449912783,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449912979,3.92940287,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449913179,3.92940287,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449913387,3.92940287,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449913588,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449913786,3.92943356,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449913981,3.92943356,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449914177,3.92943356,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449914379,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449914578,3.92946356,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449914781,3.92946356,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449914989,3.92946356,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449915190,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449915394,3.92949665,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449915592,3.92949665,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449915892,3.92949665,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449916092,4.44489087,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449916292,3.92952334,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449916491,3.92952334,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449916688,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449916689,3.92952334,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449916891,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449917192,3.92942238,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449917391,3.92942238,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449917591,3.92942238,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449917890,3.92942238,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449918092,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449918291,3.9351854,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449918492,3.9351854,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449918693,3.9351854,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449918891,3.9351854,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449919092,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449919292,3.93519922,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449919486,3.93519922,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449919686,3.93519922,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449919885,3.93519922,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449920093,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449920285,3.93508379,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449920483,3.93508379,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449920687,3.93508379,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449920887,3.93508379,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449921088,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449921289,3.93499464,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449921489,3.93499464,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449921691,3.93499464,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449921891,3.93499464,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449922091,4.85571509,193.01,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449922291,8.36940416,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449922486,3.93490894,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449922688,3.93490894,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449922888,3.93490894,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449923088,3.93490894,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449923286,4.85571509,193.01,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449923489,8.36912714,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449923785,3.93477955,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449924085,3.93477955,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449924289,3.93477955,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449924485,3.93477955,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449924687,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449924896,3.93484266,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449925097,3.93484266,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449925294,3.93484266,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449925494,3.93484266,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449925699,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449925899,3.93485361,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449926094,3.93485361,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449926295,3.93485361,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449926495,3.93485361,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449926695,3.93496157,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449926999,4.85571509,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449927300,8.3696491,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449927500,3.93496157,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449927699,3.93496157,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449927901,3.93496157,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449928198,3.93496157,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449928393,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449928602,3.93493676,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449928898,3.93493676,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449929198,3.93493676,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449929401,3.93493676,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449929600,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449929900,3.93495465,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449930100,3.93495465,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449930301,3.93495465,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449930496,3.93495465,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449930796,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449930994,3.93491946,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449931196,3.93491946,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449931398,3.93491946,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449931596,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449931597,3.93491946,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449931801,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449932001,3.93489531,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449932201,3.93489531,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449932405,3.93489531,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449932605,3.93489531,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449932807,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449933007,3.93487244,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449933208,3.93487244,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449933407,3.93487244,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449933608,3.93487244,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449933905,4.43468753,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449934108,3.93485071,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449934308,3.93485071,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761449934501,3.93485071,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449934707,3.93485071,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449934910,3.93485071,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449935102,4.43465068,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449935301,3.93516013,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449935505,3.93516013,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449935709,3.93516013,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449935910,3.93516013,192.93,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449936110,4.43424184,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449936311,3.93432779,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449936512,3.93432779,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449936713,3.93432779,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449936913,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449937103,3.93348977,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449937310,3.93348977,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449937510,3.93348977,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449937715,3.93348977,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449937918,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449938111,3.93285827,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449938313,3.93285827,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449938513,3.93285827,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449938712,3.93285827,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449938916,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449939118,8.36461023,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449939414,3.93244502,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449939610,3.93244502,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449939810,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449939811,3.93244502,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449940007,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449940211,3.93187411,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449940508,3.93187411,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449940707,3.93187411,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449940911,3.93187411,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449941111,3.93187411,192.93,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449941316,4.431654,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449941516,3.93187218,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449941717,3.93187218,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449941918,3.93187218,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449942219,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449942416,3.93080049,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449942616,3.93080049,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449942814,3.93080049,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449943018,3.93080049,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449943223,4.85571509,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449943417,3.93032834,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449943624,6.46519271,193.01,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449943625,3.93032834,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449943920,3.93032834,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449944120,3.93032834,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449944322,4.85571509,192.99,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449944518,3.93001045,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449944812,3.93001045,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945013,9.28510435,192.99,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945014,3.93001045,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945213,3.93001045,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945415,4.42938926,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945416,3.93001045,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945621,4.42938926,192.98,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449945819,3.92976616,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449946018,3.92976616,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449946219,3.92976616,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449946524,3.92976616,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449946726,3.92967002,192.93,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449946927,4.85571509,192.97,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449947128,3.92967002,192.96,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449947426,3.92967002,192.95,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449947627,3.92967002,192.94,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449947825,3.92967002,192.93,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449948027,3.93498108,192.92,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761449948228,4.85571509,192.97,192.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761449948428,3.93429133,192.96,192.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761449948626,3.93429133,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449948823,3.93429133,192.94,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449949131,3.93429133,192.93,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449949329,4.85571509,192.97,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449949528,3.93366328,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449949725,3.93366328,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449949926,3.93366328,192.94,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449950229,3.93366328,192.93,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449950529,3.93366328,192.92,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449950730,4.40407727,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449950925,3.93311258,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449951229,3.93311258,192.94,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449951425,3.93311258,192.93,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449951627,3.93311258,192.92,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449951827,4.40407727,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449952027,3.93245537,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449952329,3.93245537,192.94,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449952521,3.93245537,192.93,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449952721,3.93245537,192.92,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449952928,4.85571509,192.97,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449953128,3.93188415,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449953324,3.93188415,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449953524,3.93188415,192.94,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449953725,3.93188415,192.93,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449953927,4.85571509,192.97,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449954122,3.9313875,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449954322,3.9313875,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449954522,3.9313875,192.94,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449954725,4.85571509,192.97,192.85,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449954726,3.9313875,192.93,192.85,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449954926,1.51338906,192.96,192.85,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449955229,3.93100119,192.95,192.85,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449955428,3.93100119,192.94,192.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761449955632,3.93100119,192.94,45.608,100.78033282]
["bitfinex-derivatives","SOLF0:USTF0",1761449955633,1.51338906,192.92,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449955830,8.78671628,192.91,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449956020,8.33245055,192.9,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449956223,3.93100119,192.89,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449956423,3.93100119,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449956631,3.93100119,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449956826,4.85571509,192.91,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449957032,1.51338906,192.89,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449957228,3.9286822,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449957430,3.9286822,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449957631,1.51338906,192.89,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449957832,3.926323,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449958031,3.926323,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449958228,1.51338906,192.89,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449958229,3.92642708,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449958423,3.92642708,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449958625,3.92642708,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449958830,3.92642708,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449959030,3.92642708,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449959228,3.92642708,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449959434,3.92642708,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449959635,1.51338906,192.89,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449959636,3.92642708,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449959825,3.92642708,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449960131,3.92642708,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449960334,3.92642708,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449960534,3.92642708,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449960736,3.92642708,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449960935,3.92642708,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449961130,3.92642708,192.86,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449961332,3.92642708,192.88,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449961631,3.92642708,192.87,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449961834,3.92642708,192.88,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449963236,1.51338906,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449963436,5.43981614,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449963631,3.92642708,192.88,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449964638,1.51338906,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449965137,5.43981614,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449965338,3.92642708,192.88,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449965637,1.51338906,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449966036,5.43981614,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449966236,3.92642708,192.88,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449966427,1.51338906,192.89,192.79,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449967432,3.92642708,192.9,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449967634,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449967832,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449968032,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449968238,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449968440,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449968637,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449968838,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449969037,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449969238,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449969437,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449969637,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449969838,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449970037,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449970238,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449970437,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449970633,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449970838,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449971040,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449971345,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449971536,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449971843,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449972142,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449972342,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449972642,3.92642708,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449972841,3.92642708,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449973436,3.92642708,192.92,192.82,1.51338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449973638,3.92642708,192.91,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449973839,3.92642708,192.92,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449974343,3.92642708,192.91,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449974642,3.92642708,192.92,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449974834,3.92642708,192.91,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449975035,3.92642708,192.92,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449975237,3.92642708,192.91,192.8,4.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1761449975442,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449975640,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449975840,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449976040,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449976241,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449976442,1.51338906,192.93,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449976443,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449976640,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449976841,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449977040,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449977241,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449977440,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449977642,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449977845,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449978146,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449978346,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449978549,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449978843,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449979047,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449979248,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449979449,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449979649,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449979849,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449980048,3.92642708,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449980343,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449980548,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449980847,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449981046,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449981248,3.92642708,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449981449,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449981643,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449981844,3.92642708,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449982143,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449982344,3.92642708,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449982549,3.92642708,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449982750,3.92642708,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449982951,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449983151,5.43981614,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449983353,3.92642708,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449983552,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449983957,5.43981614,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449984252,3.92642708,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449984555,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449985055,5.43981614,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449985255,3.92642708,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449987157,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449987359,3.92642708,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449989256,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449989556,3.94482482,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449989759,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449989956,3.94482482,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449990161,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449990355,3.94482482,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449990562,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449990761,3.94618103,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449990963,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449991157,3.94618103,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449991359,3.94765397,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449991657,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449991853,3.94765462,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449992057,3.94765462,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449992353,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449992559,3.9489065,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449992760,3.9489065,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449992959,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449993165,3.94890675,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449993464,3.94890675,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449993761,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449993950,3.9500632,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449994151,3.9500632,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449994354,3.95136305,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449994552,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449994754,3.95141933,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449994958,3.95141933,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449995161,3.95141933,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449995353,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449995559,3.95259257,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449995761,3.95259257,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449995966,3.95259257,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449996265,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449996464,3.95398962,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449996665,3.95398962,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449996865,3.95398962,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449997066,1.51338906,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449997266,3.95398897,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449997563,3.95398897,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449997766,3.95398897,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449997962,5.96635895,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449998162,3.95561044,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449998363,3.95561044,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449998665,3.95561044,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449998863,3.95561044,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449999164,5.96635895,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449999466,3.96003679,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449999662,3.96003679,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761449999864,3.96003679,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450000163,3.96003679,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450000469,3.96003679,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450000765,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450000961,3.96314422,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450001165,3.96314422,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450001364,3.96314422,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450001564,3.96314422,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450001765,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450002069,3.96314972,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450002269,3.96314972,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450002470,3.96314972,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450002771,3.96314972,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450002964,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450003261,3.96315008,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450003564,3.96315008,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450003762,3.96315008,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450003964,3.96315008,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450004169,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450004369,3.96335139,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450004569,3.96335139,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450004765,3.96335139,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450004966,3.96335139,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450005267,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450005568,3.96359054,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450005770,3.96359054,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450005958,3.96359054,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450006162,3.96359054,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450006358,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450006566,3.96380957,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450006867,3.96380957,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450007067,3.96380957,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450007366,3.96380957,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450007564,6.36910415,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450007770,3.95698961,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450007971,3.95698961,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450008169,3.95698961,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450008370,3.95698961,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450008573,3.95698961,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450008772,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450008967,3.95716557,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450009170,3.95716557,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450009472,3.95716557,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450009672,3.95716557,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450009876,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450010065,3.95748826,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450010363,3.95748826,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450010671,3.95748826,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450010864,3.95748826,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450011170,1.51338906,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450011371,3.95844343,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450011571,3.95844343,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450011872,3.95844343,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450012075,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450012372,3.95836748,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450012574,3.95836748,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450012871,3.95836748,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450013072,3.95836748,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450013271,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450013472,3.95903154,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450013672,3.95903154,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450013872,3.95903154,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450014075,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450014076,3.95903154,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450014373,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450014568,3.95906454,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450014767,3.95906454,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450014972,3.95906454,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450015265,3.95906454,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450015471,3.95906454,192.83,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450015770,4.85571509,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450015971,3.95925151,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450016161,3.95925151,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450016365,3.95925151,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450016566,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450016771,3.95922663,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450016969,3.95922663,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450017175,3.95922663,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450017368,3.95922663,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450017564,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450017770,3.95934193,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450017966,3.95934193,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450018174,3.95934193,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450018377,3.95934193,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450018574,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450018775,3.95928132,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450019076,3.95928132,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450019274,3.95928132,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450019566,3.95928132,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450019773,3.95943217,192.83,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450019971,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450020167,3.95943217,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450020372,3.95943217,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450020573,3.95943217,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450020777,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450020778,3.95943217,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450020974,3.95943217,192.83,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450021173,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450021373,3.95951916,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450021580,3.95951916,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450021774,3.95951916,192.85,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450021970,3.95951916,192.84,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450022277,3.95951916,192.83,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450022468,4.85571509,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450022671,6.46519271,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450022672,3.95951784,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450022875,2.36590726,192.96,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450022876,4.85571509,192.91,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450023076,3.95890476,192.9,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450023276,3.95890476,192.89,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450023476,3.95890476,192.88,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450023676,3.95890476,192.87,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450023871,4.85571509,192.92,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450024070,3.9568534,192.91,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450024276,3.9568534,192.9,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450024480,3.9568534,192.89,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450024675,6.46519271,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450024676,4.85571509,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450024876,3.9550752,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450025076,3.9550752,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450025280,3.9550752,192.91,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450025481,3.9550752,192.9,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450025681,3.9550752,192.89,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450025880,4.85571509,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450026081,3.95345022,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450026284,3.95345022,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450026478,3.95345022,192.91,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450026680,3.95345022,192.9,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450026876,4.85571509,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450027182,3.95221255,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450027382,3.95221255,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450027582,3.95221255,192.91,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450027786,4.85571509,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450027983,3.95094266,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450028283,3.95094266,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450028582,3.95094266,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450028779,4.85571509,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450028980,3.9494607,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450029173,3.9494607,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450029377,3.9494607,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450029580,3.9494607,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450029779,4.85571509,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450030078,3.94820284,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450030378,3.94820284,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450030578,3.94820284,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450030774,3.94820284,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450030980,4.85571509,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450031180,3.94714485,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450031481,3.94714485,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450031684,3.94714485,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450031884,3.94714485,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450032084,3.94714485,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450032287,4.85571509,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450032586,3.94540127,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450032787,3.94540127,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450033087,3.94540127,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450033386,3.94540127,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450033590,4.85571509,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450033788,3.94466045,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450033988,3.94466045,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450034190,3.94466045,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450034391,3.94466045,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450034689,4.85571509,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450034888,3.94400858,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450035085,3.94400858,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450035388,3.94400858,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450035590,3.94400858,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450035789,4.85571509,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450035991,3.9434334,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450036191,3.9434334,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450036390,3.9434334,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450036589,3.9434334,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450036797,4.85571509,192.98,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450036991,6.30883159,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450037193,3.94292433,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450037495,3.94292433,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450037790,6.30883159,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450037984,3.94292433,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450038185,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450038392,3.93463177,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450038589,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450038791,3.93463177,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450038990,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450039202,3.93463176,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450039399,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450039600,3.93442093,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450039798,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450039999,3.93442093,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450040195,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450040396,3.93426919,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450040695,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450040895,3.93426919,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450041096,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450041297,3.93419762,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450041498,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450041697,3.93413741,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450041904,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450042195,3.93413741,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450042401,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450042599,3.93404506,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450042798,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450043002,3.93404506,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450043296,3.93404506,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450043604,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450043797,3.93411942,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450043998,3.93411942,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450044297,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450044502,3.93417218,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450044801,3.93417218,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450045003,3.93412031,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450045201,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450045402,3.93412799,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450045600,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450045800,3.93412799,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450045998,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450046202,3.93412799,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450046403,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450046603,3.93415973,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450046805,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450047004,3.93415973,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450047206,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450047504,3.93422721,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450047706,3.93416849,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450047905,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450048106,3.93416849,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450048403,3.93416849,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450048604,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450048805,3.9344161,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450048998,3.9344161,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450049196,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450049398,3.93461672,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450049606,3.93461672,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450049808,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450050006,3.93461672,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450050207,3.93461672,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450050406,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450050608,3.93474058,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450050905,3.93474058,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450051103,2.36590726,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450051304,3.93499827,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450051505,3.93499827,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450051697,7.20234627,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450051902,3.93505358,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450052098,3.93505358,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450052303,3.93505358,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450052504,3.93505358,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450052702,3.93505358,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450053004,7.20234627,192.97,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450053206,8.77176957,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450053405,3.93533056,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450053613,3.93533056,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450053912,3.93533056,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450054113,3.93533056,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450054311,4.83643901,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450054510,3.93603416,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450054711,3.93603416,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450054912,3.93603416,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450055210,3.93603416,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450055413,4.83643901,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450055607,3.93642389,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450055813,3.93642389,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450056008,3.93642389,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450056208,3.93642389,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450056413,4.83643901,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450056613,3.93685628,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450056814,3.93685628,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450057013,3.93685628,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450057214,3.93685628,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450057415,4.83643901,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450057616,3.93729877,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450057913,3.93729877,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450058113,3.93729877,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450058416,3.93729877,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450058610,3.93729877,192.91,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450058804,4.83643901,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450059008,3.93783952,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450059215,3.93783952,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450059414,3.93783952,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450059615,3.93783952,192.91,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450059816,4.83643901,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450060009,3.93839363,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450060206,4.35221637,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450060207,3.93839363,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450060412,3.93839363,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450060717,4.84238661,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450060914,3.93895828,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450061114,3.93895828,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450061313,3.93895828,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450061517,3.93895828,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450061711,4.84238661,192.96,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450061912,3.93985691,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450062114,3.93985691,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450062314,3.93985691,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450062514,3.93985691,192.92,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450062709,4.84238661,192.98,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450062914,3.94017673,192.97,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450063114,3.94017673,192.96,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450063311,3.94017673,192.95,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450063514,3.94017673,192.94,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450063716,4.84238661,192.98,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450064015,3.94062844,192.97,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450064221,3.94062844,192.96,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450064518,3.94062844,192.95,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450064720,4.84238661,193.0,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450064920,3.94076383,192.99,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450065115,3.94076383,192.98,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450065316,3.94076383,192.97,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450065615,3.94076383,192.96,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450065816,3.94076383,192.95,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450066010,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450066212,3.94108347,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450066523,3.94108347,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450066719,3.94108347,192.97,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450066920,3.94108347,192.96,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450067117,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450067318,3.9428879,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450067518,3.9428879,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450067724,3.9428879,192.97,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450067922,3.9428879,192.96,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450068124,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450068423,3.93948118,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450068723,3.93948118,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450068921,3.93948118,192.97,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450069121,3.93948118,192.96,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450069322,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450069523,3.93829123,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450069724,3.93829123,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450069926,3.93829123,192.97,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450070123,3.93829123,192.96,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450070319,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450070519,3.93775886,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450070716,3.93775886,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450070926,3.93775886,192.97,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450071126,3.93775886,192.96,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450071329,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450071627,3.93730236,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450071926,3.93730236,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450072121,3.93730236,192.97,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450072322,3.93730236,192.96,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450072626,4.84238661,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450072916,3.93691356,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450073123,3.93691356,192.98,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761450073427,6.30282082,192.97,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450073729,3.93691356,192.96,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450073928,3.93691356,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450074129,3.93691356,192.94,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450074316,2.36590726,192.97,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450074519,3.93671495,192.96,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450074716,3.93671495,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450074920,2.36590726,192.97,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450075124,3.93666305,192.96,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450075416,3.93666305,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450075621,2.36590726,192.97,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450075821,3.93650352,192.96,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450076024,3.93650352,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450076220,2.36590726,192.97,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450076420,3.9363593,192.96,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450076616,3.9363593,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450076828,1.51315785,192.93,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450082434,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450082737,3.93646292,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450082929,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450083236,3.93646354,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450083437,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450083737,3.93651046,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450083939,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450084137,3.93651046,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450084334,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450084534,3.93656718,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450084736,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450085034,3.93656718,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450085229,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450085429,3.93663312,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450085638,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450085837,3.93663312,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450086134,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450086331,3.93657661,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450086537,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450086737,3.93670797,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450086938,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450087138,3.93670797,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450087337,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450087537,3.93679231,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450087735,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450087936,3.93679231,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450088235,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450088437,3.93684257,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450088638,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450088839,3.93684257,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450089037,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450089238,3.93684257,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450089438,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450089737,3.93702285,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450090036,1.51315785,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450090237,3.93702285,192.94,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450090440,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450090629,3.93713192,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450090832,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450091030,3.93713192,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450091239,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450091442,3.937254,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450091744,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450092039,3.937254,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450092240,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450092440,3.93738784,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450092642,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450092848,3.93738784,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450093033,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450093233,3.93745418,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450093532,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450093735,3.93757988,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450093938,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450094246,3.93757988,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450094434,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450096844,3.93814656,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450097044,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450097244,3.93838407,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450097444,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450097645,3.93849779,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450097845,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450098144,3.93382324,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450098347,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450098546,3.93428221,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450098845,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450099045,3.93428493,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450099245,3.93482483,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450099547,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450099845,3.93482619,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450100046,3.93482619,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450100235,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450100440,3.93534183,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450100646,3.93534183,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450100836,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450101040,3.93539785,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450101245,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450101246,3.93539785,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450101442,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450101642,3.93588994,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450101843,3.93588994,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450102144,1.51315785,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450102343,3.9364273,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450102637,1.51315785,192.95,192.74,10.24000772]
["bitfinex-derivatives","SOLF0:USTF0",1761450102638,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450102843,3.9364273,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450103036,3.9364273,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450103236,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450103437,3.9367496,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450103640,3.9367496,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450103946,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450104143,3.93675025,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450104345,3.93675025,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450104548,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450104749,3.93679587,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450105046,3.93679587,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450105247,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450105449,3.93613665,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450105642,3.93613665,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450105837,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450106042,3.93613536,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450106347,3.93613536,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450106649,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450106850,3.93589747,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450107149,3.93589747,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450107344,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450107546,3.93545234,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450107849,3.93545234,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450108147,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450108347,3.9353529,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450108548,3.9353529,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450108750,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450108950,3.93476555,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450109144,3.93476555,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450109345,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450109544,3.93421433,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450109746,3.93421433,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450109951,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450110150,3.93421433,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450110352,3.93421433,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450110552,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450110754,3.93377349,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450110944,3.93377349,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450111144,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450111451,3.93377349,192.91,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450111749,3.93377349,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450111949,1.51315785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450112144,3.93350274,192.91,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450112351,1.51315785,192.89,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450112653,3.93350274,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450112853,3.93350274,192.87,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450113150,1.51315785,192.89,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450113350,3.9335094,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450113548,3.9335094,192.87,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450113744,1.51315785,192.89,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450113941,3.93217246,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450114151,3.93217246,192.87,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450114451,1.51315785,192.89,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450114649,3.93107993,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450114852,1.51315785,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450119650,1.51315785,192.89,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450119952,1.51315785,192.89,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450123158,3.92647138,192.88,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450123361,1.51315785,192.89,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450131265,1.51315785,192.89,192.79,4.20315785]
["bitfinex-derivatives","SOLF0:USTF0",1761450131460,3.9251133,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450132060,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450132261,3.92510205,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450132761,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450133867,3.92534091,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450134163,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450134370,3.92556965,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450134569,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450134767,3.92556965,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450134967,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450135566,3.92585363,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450135770,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450136068,3.92585633,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450136267,1.51315785,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450136469,3.92612225,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450136671,2.36601062,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450136859,3.92612225,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450137065,3.92612225,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450137268,3.92612225,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450137466,3.92612225,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450137667,2.36601062,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450137871,3.92656155,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450138171,3.92656155,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450138372,7.20645658,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450138373,3.92656155,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450138569,3.92656155,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450138766,3.92656155,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450138972,7.20645658,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450139167,3.92701086,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450139366,3.92701086,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450139568,3.92701086,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450139768,3.92701086,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450139969,3.92701086,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450140171,7.20645658,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450140470,3.92829976,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450140670,3.92829976,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450140871,3.92829976,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450141175,3.92829976,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450141376,3.92829976,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450141574,4.84044596,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450141775,3.92932208,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450141974,3.92932208,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450142274,3.92932208,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450142474,3.92932208,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450142676,4.84044596,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450142866,3.93030822,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450143069,3.93030822,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450143266,3.93030822,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450143464,3.93030822,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450143676,3.93030822,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450143866,4.84044596,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450144068,3.93129575,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450144279,3.93129575,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450144577,3.93129575,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450144778,3.93129575,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450144980,3.93129575,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450145179,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450145384,3.93323359,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450145587,3.93323359,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450145885,3.93323359,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450146087,3.93323359,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450146387,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450146688,3.93439413,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450146884,3.93439413,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450147086,3.93439413,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450147293,3.93439413,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450147482,3.93439413,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450147781,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450147983,3.93581045,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450148188,3.93581045,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450148383,3.93581045,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450148580,3.93581045,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450148785,3.93581045,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450148986,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450149189,3.93617853,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450149390,3.93617853,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450149581,3.93617853,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450149777,3.93617853,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450150082,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450150279,3.93654064,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450150482,3.93654064,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450150688,3.93654064,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450150882,3.93654064,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450151085,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450151284,3.93704494,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450151488,3.93704494,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450151684,3.93704494,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450151880,3.93704494,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450152085,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450152086,3.93704494,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450152287,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450152489,3.93809388,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450152690,3.93809388,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450152988,3.93809388,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450153191,3.93809388,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450153388,4.84044596,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450153579,3.93862839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450153787,3.93862839,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450153986,3.93862839,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450154187,3.93862839,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450154386,3.93862839,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450154586,6.46519271,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450154786,4.85249717,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450154993,3.93938764,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450155292,3.93938764,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450155493,3.93938764,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450155797,3.93938764,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450156093,3.93938764,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450156292,4.85249717,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450156492,3.94150784,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450156695,3.94150784,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450156893,3.94150784,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450157088,3.94150784,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450157289,4.85249717,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450157490,3.94191608,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450157688,3.94191608,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450157887,3.94191608,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450158089,3.94191608,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450158290,4.85249717,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450158494,3.93546267,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450158689,3.93546267,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450158888,3.93546267,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450159192,4.85249717,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450159193,3.93546267,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450159393,4.85249717,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450159593,3.93546577,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450159892,3.93546577,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450160091,3.93546577,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450160292,3.93546577,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450160495,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450160694,3.93547863,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450160996,3.93547863,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450161195,3.93547863,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450161494,3.93547863,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450161795,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450161991,3.93549226,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450162187,3.93549226,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450162386,3.93549226,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450162689,3.93549226,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450162893,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450163094,3.93550423,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450163294,3.93550423,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450163494,3.93550423,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450163693,3.93550423,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450163992,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450164193,3.9355042,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450164398,3.9355042,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450164598,3.9355042,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450164896,3.9355042,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450165086,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450165287,3.93557295,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450165490,3.93557295,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450165695,3.93557295,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450165897,3.93557295,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450166098,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450166290,3.93563026,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450166493,3.93563026,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450166691,3.93563026,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450166893,3.93563026,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450167100,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450167303,3.9356904,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450167599,3.9356904,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450167799,3.9356904,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450168001,3.9356904,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450168200,4.85561872,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450168400,3.9358074,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450168605,3.9358074,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450168802,3.9358074,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450169001,3.9358074,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450169201,3.9358074,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450169402,4.85561872,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450169595,3.93611888,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450169795,3.93611888,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450170001,3.93611888,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450170204,3.93611888,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450170403,3.93611888,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450170604,4.85561872,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450170794,3.93593385,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450171001,3.93593385,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450171202,3.93593385,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450171401,3.93593385,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450171602,3.93593385,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450171797,4.85561872,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450171994,3.93586085,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450172199,3.93586085,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450172400,3.93586085,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450172601,3.93586085,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450172806,4.85561872,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450173004,3.93540628,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450173305,3.93540628,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450173506,3.93540628,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450173698,3.93540628,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450173898,4.85561872,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450174105,3.9349968,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450174405,3.9349968,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450174605,3.9349968,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450174802,3.9349968,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450174998,3.9349968,192.82,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450175304,3.93446874,192.81,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450175495,7.22162934,192.86,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450175697,3.93436071,192.85,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450175904,3.93436071,192.84,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450176105,3.93436071,192.83,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450176304,3.93436071,192.82,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450176515,7.22162934,192.86,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450176704,3.93371163,192.85,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450176904,3.93371163,192.84,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450177105,3.93371163,192.83,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450177301,3.93371163,192.82,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450177497,3.93371163,192.81,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450177702,3.93371163,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450177905,3.93371163,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450178106,3.93371163,192.78,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450178308,3.93093621,192.77,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450178506,2.36601062,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450178805,3.93104753,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450179004,4.85561872,192.85,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450179201,3.93015329,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450179401,3.93015329,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450179605,3.93015329,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450179805,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450180009,3.92978298,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450180207,3.92978298,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450180404,3.92978298,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450180612,3.92978298,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450180909,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450181109,3.92975684,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450181304,3.92975684,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450181509,3.92975684,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450181808,3.92975684,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450182008,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450182210,3.92928385,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450182510,3.92928385,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450182710,3.92928385,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450183009,3.92928385,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450183210,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450183406,3.92854832,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450183612,3.92854832,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450183908,3.92854832,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450184110,3.92854832,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450184310,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450184509,3.92818894,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450184709,3.92818894,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450184910,3.92818894,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450185110,3.92818894,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450185409,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450185604,3.92777785,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450185804,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450185805,3.92777785,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450186003,3.92777785,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450186205,3.92777785,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450186408,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450186609,3.9273625,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450186810,3.9273625,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450187109,3.9273625,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450187309,3.9273625,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450187516,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450187717,3.92699195,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450187916,3.92699195,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450188116,3.92699195,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450188317,3.92699195,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450188518,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450188713,3.91850255,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450189012,3.91850255,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450189319,3.91850255,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450189615,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450189616,3.91850255,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450189816,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450190016,3.91818874,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450190217,3.91818874,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450190418,3.91818874,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450190616,3.91818874,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450190817,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450191017,3.91790623,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450191216,3.91790623,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450191417,3.91790623,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450191620,3.91790623,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450191819,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450192021,3.9176553,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450192222,3.9176553,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450192423,3.9176553,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450192624,3.9176553,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450192920,9.24776852,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450193120,3.91748677,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450193320,3.91748677,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450193521,3.91748677,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450193712,3.91748677,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450193914,4.85561872,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450194110,3.91718448,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450194310,3.91718448,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450194514,3.91718448,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450194722,7.22162934,192.87,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450194923,3.91683953,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450195222,3.91683953,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450195424,3.91683953,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450195723,3.91683953,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450195923,7.22162934,192.87,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450196124,3.91679728,192.86,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450196326,3.91679728,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450196527,3.91679728,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450196719,3.91679728,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450196918,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450197120,3.91689066,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450197322,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450197523,3.91695215,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450197722,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450197923,3.91689705,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450198123,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450198325,3.91700771,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450198524,3.91711293,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450198725,3.91711293,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450198927,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450199227,3.91730462,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450199427,3.91730462,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450199627,3.91730462,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450199927,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450200128,3.9172641,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450200322,3.9172641,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450200627,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450200828,3.91722245,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450201031,3.91722245,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450201328,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450201631,3.91736568,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450201824,3.91736568,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450202124,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450202326,3.91752237,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450202625,3.91752237,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450202927,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450203130,3.91755153,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450203327,3.91755153,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450203528,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450203727,3.91778168,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450203928,3.91778168,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450204128,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450204326,3.91800798,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450204527,3.91800798,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450204728,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450205030,3.91805836,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450205229,3.91805836,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450205430,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450205629,3.91838442,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450205927,3.91838442,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450206133,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450206324,3.91869781,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450206623,3.91869781,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450206821,3.91869781,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450207020,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450207222,3.91908861,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450207422,3.91908861,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450207725,3.91908861,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450207921,1.51496271,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450208122,3.91916021,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450208429,3.91916021,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450208630,3.91916021,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450208830,3.91916021,192.8,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450209030,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450209228,3.92001899,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450209428,3.92001899,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450209629,3.92001899,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450209832,1.51496271,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450210029,3.92012674,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450210233,3.92012674,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450210426,3.92012674,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450210628,3.92012674,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450210828,1.51496271,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450211030,3.92080344,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450211230,3.92080344,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450211430,3.92080344,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450211634,3.92080344,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450211832,5.91098542,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450212032,3.92157664,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450212233,3.92157664,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450212430,3.92157664,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450212628,3.92157664,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450212929,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450213130,3.92246861,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450213425,3.92246861,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450213623,3.92246861,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450213932,3.92246861,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450214131,10.75716189,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450214332,3.92413623,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450214529,3.92413623,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450214734,3.92413623,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450215031,3.92413623,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450215223,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450215429,3.92484108,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450215624,3.92484108,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450215826,3.92484108,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450216023,3.92484108,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450216333,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450216534,3.92555676,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450216735,3.92555676,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450216930,3.92555676,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450217130,3.92555676,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450217330,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450217630,3.92599383,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450217834,3.92599383,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450218033,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450218034,3.92599383,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450218235,3.92599383,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450218435,3.92599383,192.8,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450218737,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450218931,3.93206932,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450219232,3.93206932,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450219426,3.93206932,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450219632,3.93206932,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450219832,3.93206932,192.8,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450220038,6.35825196,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450220039,9.21617086,192.84,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450220338,3.93297387,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450220636,3.93297387,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450220838,3.93297387,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450221026,3.93297387,192.8,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450221338,3.93324851,192.79,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450221534,1.51496271,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450221734,3.93338027,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450221934,3.93338027,192.8,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450222134,1.51496271,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450222135,3.93338027,192.79,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450222336,1.51496271,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450222536,3.93358315,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450222838,3.93358315,192.8,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761450223137,3.93358315,192.79,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450223333,3.93358315,192.78,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450223636,3.93358315,192.77,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450223840,3.93358315,192.76,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450224040,1.51496271,192.79,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450224241,3.93407673,192.78,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450224541,3.93407673,192.77,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450224839,3.93407673,192.76,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450225040,1.51496271,192.79,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450225337,3.93271384,192.78,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450225543,3.93271384,192.77,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450225728,3.93271384,192.76,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450225929,1.51496271,192.79,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450226134,3.93172074,192.78,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450226337,1.51496271,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450226738,3.93073849,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450226937,1.51496271,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450227130,3.93073849,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450227331,1.51496271,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450234746,1.51496271,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450234947,3.92532465,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450235146,3.92532465,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450235348,1.51496271,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450235548,3.92496571,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450235748,3.92496571,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450235948,1.51496271,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450236146,3.92496571,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450236346,3.92496571,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450236642,1.51496271,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450236849,3.92472836,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450237150,3.92472836,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450237345,3.92482293,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450237539,3.92482293,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450237754,1.51496271,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450237947,3.92484343,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450238144,1.51496271,192.76,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450238348,1.51496271,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450238647,3.92471433,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450238853,1.51496271,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450239052,3.92483735,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450239356,1.51496271,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450241151,5.43659317,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450241341,3.92163046,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450241542,3.92163046,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450241742,3.92163046,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450241950,3.92163046,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450242151,3.92163046,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450242353,1.51496271,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450242549,5.43316379,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450242854,1.51496271,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450244753,1.51496271,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450249160,5.46180014,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450249362,1.51496271,192.67,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450258677,2.37161438,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450264786,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450264987,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450265183,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450265382,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450265582,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450265881,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450266077,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450266276,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450266481,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450266682,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450266882,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450267082,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450267386,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450267586,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450267788,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450267989,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450268190,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450268489,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450268690,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450268992,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450269181,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450269386,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450269587,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450269886,3.94544313,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450270186,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450270382,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450270587,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450270789,3.94544313,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450271092,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450271388,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450271585,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450271785,3.94544313,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450271996,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450272288,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450272498,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450272687,3.94544313,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450272882,3.94544313,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450273085,3.94544313,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450273285,3.94544313,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450273596,3.94544313,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450273897,7.19482192,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450274088,3.95377049,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450274287,3.95377049,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450274491,3.95377049,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450274691,3.95377049,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450274893,7.19482192,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450275192,3.9546404,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450275490,3.9546404,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450275692,3.9546404,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450275889,3.9546404,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450276094,3.9546404,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450276289,7.19482192,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450276494,3.95671512,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450276693,3.95671512,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450276992,3.95671512,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450277192,3.95671512,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450277392,3.95671512,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450277591,4.82320754,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450277797,3.95800935,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450277998,3.95800935,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450278198,3.95800935,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450278396,3.95800935,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450278694,4.82320754,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450278998,3.95330982,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450279198,3.95330982,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450279395,3.95330982,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450279589,2.37161438,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450279794,3.95500204,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450280100,3.95500204,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450280402,3.95500204,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450280696,3.95500204,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450280894,7.19482192,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450281095,3.95712919,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450281398,3.95712919,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450281586,3.95712919,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450281790,3.95712919,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450281993,3.95712919,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450282295,4.82320754,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450282495,3.96306176,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450282692,3.96306176,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450282895,3.96306176,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450283094,3.96306176,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450283294,3.96309118,192.67,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450283496,4.82320754,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450283697,3.96515659,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450283994,3.96515659,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450284195,4.82320754,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450284196,3.96515659,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450284499,3.96515659,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761450284693,3.96515659,192.67,192.62,5.16161438]
["bitfinex-derivatives","SOLF0:USTF0",1761450284899,4.82320754,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450285199,3.96500002,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450285398,3.96500002,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450285595,3.96500002,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450285895,3.96500002,192.68,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450286094,3.96500002,192.67,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450286294,4.82320754,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450286500,3.96501955,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450286695,3.96501955,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450286897,3.96501955,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450287097,3.96501955,192.68,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450287297,3.96501955,192.67,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450287498,4.82320754,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450287697,3.96513056,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450287893,3.96513056,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450288100,6.46519271,192.75,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450288101,3.96513056,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450288293,3.96513056,192.68,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450288490,4.82320754,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450288801,3.96464785,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450288995,3.96464785,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450289197,3.96464785,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450289397,3.96464785,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450289697,3.96464785,192.68,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450289896,4.82320754,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450290096,3.96435159,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450290299,3.96435159,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450290496,3.96435159,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450290692,3.96435159,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450290891,3.96435159,192.68,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450291198,4.82320754,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450291400,3.96381429,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450291703,3.96381429,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450291904,3.96381429,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450292107,3.96381429,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450292308,4.82320754,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450292605,3.96356873,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450292807,3.96356873,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450293000,3.96356873,192.7,192.63,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761450293206,4.82320754,192.74,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450293408,3.96267925,192.73,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450293602,3.96267925,192.72,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450293803,3.96267925,192.71,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450294108,3.96267925,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450294406,4.82320754,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450294606,3.96209857,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450294795,3.96209857,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450294995,3.96209857,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450295206,3.96209857,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450295406,4.82320754,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450295608,3.96157884,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450295805,3.96157884,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450296002,3.96157884,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450296205,3.96157884,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450296407,4.82320754,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450296612,3.96111028,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450296813,3.96111028,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450297012,3.96111028,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450297213,3.96111028,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450297510,3.96111028,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450297704,4.82320754,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450297904,3.96069496,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450298105,3.96069496,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450298310,3.96069496,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450298512,3.96069496,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450298814,3.96069496,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450299007,4.82320754,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450299312,3.96053788,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450299505,3.96053788,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450299704,3.96053788,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450299905,3.96053788,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450300208,4.82320754,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450300511,8.78336036,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450300813,3.96015282,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450301008,3.96015282,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450301207,3.96015282,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450301414,3.96015282,192.7,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761450301611,3.96026745,192.69,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450301911,3.96026745,192.68,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450302114,2.37161438,192.71,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450302315,3.96044466,192.7,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450302517,3.96044466,192.69,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450302715,3.96044466,192.68,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450303011,2.37161438,192.71,192.59,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761450303310,3.96055934,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450303501,3.96055934,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450303813,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450303814,3.96055934,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450304016,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450304215,3.96075652,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450304515,3.96075652,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450304713,3.96075652,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450304914,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450305109,3.95998751,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450305315,3.95998751,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450305503,3.95998751,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450305709,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450305903,3.96009257,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450306110,3.96009257,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450306315,3.96009257,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450306512,3.96009257,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450306711,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450306911,3.96020662,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450307113,3.96020662,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450307313,3.96020662,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450307512,3.96020662,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450307713,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450307920,3.9603689,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450308121,3.9603689,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450308313,3.9603689,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450308510,3.9603689,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450308720,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450308920,3.95747714,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450309120,3.95747714,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450309320,3.95747714,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450309519,3.95747714,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450309714,3.95747714,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450309919,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450310122,3.95756338,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450310423,3.95756338,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450310619,3.95756338,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450310816,3.95756338,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450311021,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450311022,3.95756338,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450311321,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450311618,3.9576791,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450311821,3.9576791,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450312021,3.9576791,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450312221,3.9576791,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450312520,3.9576791,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450312721,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450312917,3.95770885,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450313120,3.95770885,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450313320,3.95770885,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450313621,3.95770885,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450313822,3.95770885,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450314020,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450314218,3.95773879,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450314412,3.95773879,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450314616,3.95773879,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450314815,3.95773879,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450315015,3.95773879,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450315219,7.19482192,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450315427,3.95779923,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450315623,3.95779923,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450315926,3.95779923,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450316126,3.95779923,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450316332,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450316630,3.95783254,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450316831,3.95783254,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450317028,3.95783254,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450317333,3.95783254,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450317631,2.37161438,192.71,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450317831,3.95797658,192.7,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450318034,3.95797658,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450318233,3.95797658,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450318433,3.95797658,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450318734,1.51743771,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450318933,3.95812729,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450319133,1.51743771,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450319334,3.95820013,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450319531,1.51743771,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450319731,3.95828502,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450319934,1.51743771,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450320136,3.95828502,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450320335,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450320528,3.9584502,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450320725,3.9584502,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450321029,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450321337,3.9584502,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450321537,3.9584502,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450321739,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450321939,3.9586233,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450322238,3.9586233,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450322441,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450322634,3.95880484,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450322829,3.95880484,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450323134,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450323432,3.95892803,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450323633,3.95892803,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450323837,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450324038,3.95899554,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450324236,3.95899554,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450324436,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450324641,3.95897705,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450324836,3.95897705,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450325037,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450325238,3.95897705,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450325441,3.95897705,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450325646,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450325847,3.95901478,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450326050,3.95901478,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450326247,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450326447,3.95898601,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450326649,3.95898601,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450326951,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450327145,3.95898601,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450327347,3.95898601,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450327547,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450327750,3.95895819,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450327953,3.95895819,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450328155,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450328355,3.95877215,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450328551,3.95877215,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450328749,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450328949,3.95885122,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450329150,3.95885122,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450329452,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450329651,3.95888865,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450329852,3.95888865,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450330154,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450330355,3.95885595,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450330554,3.95885595,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450330755,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450330957,3.95891726,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450331156,3.95891726,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450331357,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450331657,3.95889233,192.68,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450331853,3.95889233,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450332159,1.51743771,192.69,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450332360,1.51743771,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450332557,3.95890871,192.65,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450332757,3.95890871,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450332957,1.51743771,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450333159,3.95792839,192.65,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450333365,3.95792839,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450333553,1.51743771,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450333755,3.95741025,192.65,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450334056,3.95741025,192.64,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450334360,3.95761079,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450334555,1.51743771,192.66,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450334760,3.95670957,192.65,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450334963,3.95670957,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450335260,3.95670957,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450335455,1.51743771,192.66,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450335759,3.95593672,192.65,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450335949,3.95593672,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450336150,3.95593672,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450336362,1.51743771,192.66,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450336661,3.95528433,192.65,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450336855,3.95528433,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450337054,3.95528433,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450337247,1.51743771,192.66,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450337453,3.95468131,192.65,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450337747,3.95468131,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450337950,3.95468131,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450338162,1.51743771,192.66,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450338362,3.97888073,192.65,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450338564,3.97888073,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450338756,3.97888073,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450338958,1.51743771,192.66,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450339162,3.9783682,192.65,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450339362,3.9783682,192.64,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450339664,3.9783682,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450339962,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450346070,3.97641672,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450346270,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450346471,3.97602774,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450346767,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450346973,3.97602774,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450347271,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450347470,3.97542236,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450347667,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450347969,1.51743771,192.6,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450351072,3.97443151,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450351268,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450351469,3.97362228,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450351671,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450351863,3.97362228,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450352067,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450352274,3.97278176,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450352477,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450352676,3.97246331,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450352975,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450353177,3.97246284,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450353476,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450353778,3.97224708,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450353963,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450354166,3.97224708,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450354367,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450354563,3.97203831,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450354765,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450354974,3.97210066,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450355175,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450355375,3.97207988,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450355576,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450355777,3.97184458,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450355979,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450356277,3.97184458,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450356477,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450356677,3.97163451,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450356877,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450357174,3.97163451,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450357370,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450357574,3.97145888,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450357876,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450358080,3.97145888,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450358272,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450358467,3.97131662,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450358672,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450358970,3.97131662,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450359174,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450359477,4.82320754,192.67,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450359674,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450361279,3.97126081,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450361476,1.51743771,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450361683,3.97126081,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761450361875,1.51743771,192.63,192.55,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1761450362180,1.51743771,192.66,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450362370,3.97109949,192.65,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450362574,3.97109949,192.64,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450362776,1.51743771,192.66,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450362976,3.97126084,192.65,192.57,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761450363176,3.97126084,192.64,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450363385,1.51743771,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450363587,3.97162305,192.65,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450363885,3.97162305,192.64,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450364078,1.51743771,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450364278,3.97146959,192.65,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450364479,3.97146959,192.64,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450364681,3.97177487,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450364881,3.97177487,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450365076,1.51743771,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450365283,3.97149862,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450365484,3.97149862,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450365686,3.97149862,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450365885,1.51743771,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450366185,3.97204582,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450366378,3.97204582,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450366581,3.97204582,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450366874,1.51743771,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450367174,3.97233482,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450367376,3.97233482,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450367579,3.97233482,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450367776,1.51743771,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450367979,3.96803214,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450368283,3.96803214,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450368485,3.96803214,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450368785,1.51743771,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450369087,3.9684882,192.68,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450369283,3.9684882,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450369486,3.9684882,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450369687,1.51743771,192.69,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450369883,3.96895385,192.68,192.58,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761450370087,3.96895385,192.67,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450370289,3.96895385,192.66,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450370484,4.45152473,192.7,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450370681,3.96931628,192.69,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450370989,3.96931628,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450371187,3.96931628,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450371387,1.51743771,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450371583,3.96937877,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450371787,3.96937877,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450371987,3.96937877,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450372188,3.96937877,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450372388,5.96920946,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450372588,3.9695489,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450372782,3.9695489,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450372980,1.51743771,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450372981,3.9695489,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450373181,1.51743771,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450373388,3.96894816,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450373588,3.96894816,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450373789,3.96894816,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450373994,3.96894816,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450374194,3.96894816,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450374487,4.451838,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450374793,3.97011782,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450374991,3.97011782,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450375180,3.97011782,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450375385,3.97011782,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450375585,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450375789,3.97053147,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450376092,3.97053147,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450376282,3.97053147,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450376483,3.97053147,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450376684,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450376886,3.97096504,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450377085,3.97096504,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450377295,3.97096504,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450377497,3.97096504,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450377795,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450377994,3.97086353,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450378198,3.97086353,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450378391,3.97086353,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450378592,3.97086353,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450378792,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450378995,3.97069666,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450379293,3.97069666,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450379499,3.97069666,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450379699,3.97069666,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450379901,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450380102,3.97048638,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450380294,3.97048638,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450380493,3.97048638,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450380800,3.97048638,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450381001,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450381203,3.97028902,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450381402,3.97028902,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450381711,3.97028902,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450382004,3.97028902,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450382203,4.4529878,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450382402,3.97007848,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450382603,3.97007848,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450382798,3.97007848,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450383004,3.97007848,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450383205,4.4529878,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450383406,3.96977917,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450383699,3.96977917,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450383903,3.96977917,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450384104,3.96977917,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450384295,4.4529878,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450384498,3.96963423,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450384699,3.96963423,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450384897,3.96963423,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450385098,3.96963423,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450385295,4.4529878,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450385505,3.96951053,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450385707,3.96951053,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450385905,3.96951053,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450386106,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450386306,3.96939869,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450386508,3.96939869,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450386710,3.96939869,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450387008,3.96939869,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450387196,3.96939869,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450387399,4.4520415,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450387600,3.96931742,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450387803,3.96931742,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450388003,3.96931742,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450388203,3.96931742,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450388408,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450388612,3.96923451,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450388814,3.96923451,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450389114,3.96923451,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450389313,3.96923451,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450389514,3.96923451,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450389714,4.45198219,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450389911,3.96918754,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450390112,3.96918754,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450390311,3.96918754,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450390507,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450390808,3.96887603,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450391014,3.96887603,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450391210,3.96887603,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450391415,3.96887603,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450391614,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450391811,3.96902521,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450392012,3.96902521,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450392212,3.96902521,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450392407,3.96902521,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450392710,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450392917,3.96927285,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450393117,3.96927285,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450393319,3.96927285,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450393519,3.96927285,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450393819,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450394021,3.9694884,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450394321,3.9694884,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450394513,3.9694884,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450394713,3.9694884,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450394913,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450395210,3.96976973,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450395407,3.96976973,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450395617,3.96976973,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450395818,3.96976973,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450396018,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450396218,3.97010119,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450396419,3.97010119,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450396617,3.97010119,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450396813,3.97010119,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450397016,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450397215,3.97041044,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450397422,8.42394679,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450397725,3.97041044,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450398023,3.97041044,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450398220,3.97041044,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450398520,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450398723,8.53526401,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450398921,8.53526401,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450399112,3.97404655,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450399312,3.97404655,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450399519,3.97404655,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450399723,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450399922,8.53628388,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450400220,8.53628388,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450400425,3.9745206,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450400624,3.9745206,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450400825,3.9745206,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450401025,4.82320754,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450401213,8.53821769,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450401426,8.53821769,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450401716,3.97510089,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450401913,3.97510089,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450402116,3.97510089,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450402318,4.56408865,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450402515,3.97654353,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450402717,3.97654353,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450402917,3.97654353,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450403113,4.56408865,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450403318,3.97654353,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450403524,3.97654353,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450403725,3.97654353,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450404026,4.56523454,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450404226,8.54269153,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450404524,3.97745699,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450404726,3.97745699,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450404922,3.97745699,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450405123,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450405323,8.54503553,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450405523,8.54503553,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450405722,3.97856437,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450406019,4.82320754,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450406020,3.97856437,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450406220,3.97856437,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450406421,3.97856437,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450406621,4.82320754,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450406822,8.54838386,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450407027,3.98012998,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450407222,3.98012998,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450407422,3.98012998,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450407616,4.56893247,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450407823,8.54967952,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450408125,3.98074705,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450408327,3.98074705,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450408525,3.98074705,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450408724,4.82320754,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450408925,8.55143818,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450409227,8.55143818,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450409426,3.98156599,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450409624,3.98156599,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450409825,3.98156599,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450410026,4.82320754,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450410325,8.5532046,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450410524,8.5532046,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450410725,3.9823301,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450410927,3.9823301,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450411116,3.9823301,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450411320,4.82320754,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450411520,8.55346202,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450411732,3.98249225,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450412025,3.98249225,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450412226,3.98249225,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450412423,4.57082063,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450412621,8.55319364,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450412822,3.98237301,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450413028,3.98237301,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450413229,3.98237301,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450413428,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450413725,8.55325053,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450413925,8.55325053,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450414126,3.98242028,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450414314,3.98242028,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450414518,3.98242028,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450414728,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450414924,8.55330775,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450415123,8.55330775,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450415326,3.98244603,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450415525,3.98244603,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450415726,3.98244603,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450415921,4.82320754,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450416122,8.55293517,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450416322,8.55293517,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450416519,3.98229486,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761450416830,4.82320754,192.72,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450417024,8.55168213,192.71,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450417224,3.98182537,192.7,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450417421,3.98182537,192.69,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450417625,3.98182537,192.68,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450417826,4.82320754,192.72,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450418125,3.98068901,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450418327,3.98068901,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450418527,3.98068901,192.69,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450418723,3.98068901,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450418924,3.98068901,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450419131,3.98068901,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450419332,2.37050422,192.7,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450419531,3.98004326,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450419724,3.98004326,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450419924,3.98004326,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450420129,6.35054748,192.66,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450420329,3.98004326,192.65,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450420526,3.98004326,192.64,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761450420728,3.98004326,192.63,192.51,63.44352061]
["bitfinex-derivatives","SOLF0:USTF0",1761450420932,6.35133104,192.62,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450421132,2.37050422,192.62,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450421522,2.37050422,192.66,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450421829,3.98018328,192.65,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450422025,3.98018328,192.64,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450422325,3.98018328,192.63,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450422532,3.98018328,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450422729,11.62144421,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450422931,3.97969829,192.65,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450423127,3.97969829,192.64,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450423327,3.97969829,192.63,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450423526,7.19371176,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450423527,3.97969829,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450423828,7.19371176,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450424028,3.97897536,192.65,192.53,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761450424224,3.97897536,192.64,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450424529,3.97897536,192.63,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450424830,3.97897536,192.62,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450425032,4.82320754,192.67,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450425226,3.97803171,192.66,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450425426,3.97803171,192.65,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450425623,7.19371176,192.69,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450425827,3.97730545,192.68,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450426035,3.97730545,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450426238,3.97730545,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450426435,3.97730545,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450426628,7.19371176,192.69,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450426934,3.97727372,192.68,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450427136,3.97727372,192.67,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450427335,3.97727372,192.66,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450427537,3.97727372,192.65,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450427735,4.82320754,192.69,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450427936,3.97725898,192.68,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761450428136,3.97725898,192.67,192.58,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761450428439,3.97725898,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450428738,3.97725898,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450429035,4.82320754,192.7,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450429228,3.96257682,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450429432,3.96257682,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450429725,3.96257682,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450429930,3.96257682,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450430131,3.96257682,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450430338,4.82320754,192.7,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450430636,8.78578751,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450430837,3.96257997,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450431033,3.96257997,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450431236,3.96257997,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450431436,3.96257997,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450431735,3.96257997,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450431936,4.82320754,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450432136,3.96278664,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450432339,3.96278664,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450432640,3.96278664,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450432840,3.96278664,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450433035,3.96278664,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450433235,4.82320754,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450433542,3.96275476,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450433740,3.96275476,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450433940,3.96275476,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450434140,3.96275476,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450434333,3.96275476,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450434528,4.82320754,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450434729,3.96259438,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450434935,3.96259438,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450435130,3.96259438,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450435433,3.96259438,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450435633,4.82320754,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450435832,3.96258598,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450436034,3.96258598,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450436343,3.96258598,192.65,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450436543,3.96258598,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450436742,4.82320754,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450436942,3.96245897,192.67,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450437243,4.82320754,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450437543,3.96191781,192.7,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450437745,3.96191781,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450437947,3.96191781,192.68,192.59,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761450438245,3.96191781,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450438445,3.96189257,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450438646,4.82320754,192.71,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450438946,3.96189257,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450439140,8.78510011,192.69,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450439440,3.96189257,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450439645,3.96189257,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450439848,3.96189257,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450440145,3.96189257,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450440347,4.82320754,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450440548,3.96195839,192.69,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450440846,3.96195839,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450441047,3.96195839,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450441247,3.96195839,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450441448,3.96195839,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450441648,4.82320754,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450441948,3.96197433,192.69,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450442147,3.96197433,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450442348,3.96197433,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450442542,3.96197433,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450442745,3.96197433,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450442942,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450443144,3.96210521,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450443448,3.96210521,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450443648,3.96210521,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450443842,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450444051,3.96218087,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450444243,3.96218087,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450444445,3.96218087,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450444639,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450444837,3.96222231,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450445039,3.96222231,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450445243,3.96222231,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450445549,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450445752,3.96223637,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450445946,3.96223637,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450446147,3.96223637,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450446347,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450446547,3.96216601,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450446750,3.96216601,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450446950,3.96216601,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450447147,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450447347,3.96214585,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450447554,3.96214585,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450447852,3.96214585,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450448053,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450448255,3.96216278,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450448453,3.96216278,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450448653,3.96216278,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450448855,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450449048,3.96198325,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450449258,3.96198325,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450449445,3.96198325,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450449648,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450449849,3.96196395,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450450057,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450450058,3.96196395,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450450356,3.96196395,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450450558,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450450761,3.96185529,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450451057,3.96185529,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450451257,3.96185529,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450451452,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450451653,3.96183806,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450451955,3.96183806,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450452145,3.96183806,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450452349,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450452546,3.96176571,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450452746,3.96176571,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450453052,3.96176571,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450453254,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450453554,3.96176136,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450453752,3.96176136,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450453955,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450453956,3.96176136,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450454156,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450454356,3.96176136,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450454556,3.96176136,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450454755,3.96176136,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450454953,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450455254,3.96175939,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450455554,3.96175939,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450455752,3.96175939,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450455948,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450456158,3.96192727,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450456458,3.96192727,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450456764,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450456765,3.96192727,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450456958,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450457159,3.96188556,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450457360,3.96188556,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450457560,3.96188556,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450457751,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450458059,3.9619913,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450458258,3.9619913,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450458461,3.9619913,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450458661,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450458862,3.96688978,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450459053,3.96688978,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450459254,3.96688978,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450459462,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450459663,3.96702896,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450459962,3.96702896,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450460159,3.96702896,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450460359,1.51760786,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450460560,3.96718611,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450460761,3.96718611,192.65,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450460960,3.96718611,192.64,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450461168,1.51760786,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450461357,3.96686477,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450461558,6.3408154,192.71,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450461761,3.96663307,192.7,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450461957,6.3408154,192.74,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450462155,3.96590034,192.73,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450462353,3.96590034,192.72,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450462565,1.51760786,192.74,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450462566,3.96590034,192.71,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450462761,3.96590034,192.7,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450462960,1.51760786,192.74,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761450463163,3.96519524,192.73,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450463465,3.96519524,192.72,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450463664,4.82320754,192.75,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450463665,3.96519524,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450463861,1.51760786,192.74,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450463862,3.96519524,192.7,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450464062,1.51760786,192.74,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450464270,3.96467546,192.73,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450464462,3.96467546,192.72,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450464664,3.96467546,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450464859,1.51760786,192.74,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450465055,3.96372589,192.73,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450465267,3.96372589,192.72,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450465466,3.96372589,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450465765,1.51760786,192.74,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450466064,3.96272836,192.73,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450466266,3.96272836,192.72,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450466463,3.96272836,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450466664,1.51760786,192.74,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450466867,3.96198047,192.73,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450467070,3.96198047,192.72,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450467265,3.96198047,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450467568,3.96198047,192.7,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450467862,3.96177296,192.69,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450468067,3.96177296,192.68,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450468266,1.51760786,192.69,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450468460,3.96227019,192.68,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450468767,1.51760786,192.69,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450474274,5.47854724,192.72,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450474474,3.96093938,192.71,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450474674,1.51760786,192.72,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450474969,3.96037645,192.71,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761450475169,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450475369,3.959849,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450475668,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450475868,3.95979323,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450476068,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450476270,3.95979323,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450476472,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450476771,3.95943174,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450476970,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450477171,3.95943174,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450477374,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450477980,3.95908639,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450478174,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450479171,4.82320754,192.76,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450479372,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450479977,1.51760786,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450481967,1.51760786,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450486177,1.51760786,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450487682,1.51760786,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450490183,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450490389,3.94975736,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450490579,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450490779,3.94981299,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450491080,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450491379,3.94981299,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450491580,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450491781,3.95006632,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450491984,1.51760786,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450492179,1.51760786,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761450492579,1.51760786,192.66,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450496891,4.82320754,192.71,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450497094,1.51760786,192.64,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450497392,3.9523775,192.69,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450497593,1.51760786,192.66,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450497790,1.51760786,192.66,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450498387,5.47037259,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450498688,1.51760786,192.69,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450499689,1.51760786,192.72,192.63,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761450499895,3.95264724,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450500094,3.95264724,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450500294,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450500495,3.95304442,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450500794,3.95304442,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450500995,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450501196,3.95304442,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450501396,3.95304442,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450501695,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450501996,3.95366956,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450502196,3.95366956,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450502398,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450502589,3.9543325,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450502789,3.9543325,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450502998,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450503198,3.9543316,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450503395,3.9543316,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450503585,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450503789,3.95508858,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450503989,3.95508858,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450504194,1.51760786,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450504390,3.95596101,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450504596,3.95596101,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450504795,4.8476931,192.74,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450504796,3.95596101,192.69,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450504999,4.8476931,192.74,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450505203,3.95601396,192.73,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450505502,3.95601396,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450505700,3.95601396,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450505998,3.95601396,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450506195,3.95601396,192.69,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450506397,4.8476931,192.73,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450506696,3.95732426,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450506896,3.95732426,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450507097,3.95732426,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450507294,3.95732426,192.69,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450507598,4.8476931,192.73,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450507798,3.95742689,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450508000,3.95742689,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450508201,3.95742689,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450508401,3.95742689,192.69,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450508702,4.8476931,192.73,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450509004,3.95753607,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450509206,3.95753607,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450509408,3.95753607,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450509608,3.95753607,192.69,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450509806,4.8476931,192.74,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450510003,3.95737581,192.73,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450510206,3.95737581,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450510507,3.95737581,192.71,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450510711,4.8476931,192.75,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450510908,3.9571608,192.74,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450511109,3.9571608,192.73,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450511305,3.9571608,192.72,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450511611,4.8476931,192.76,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450511809,3.95677693,192.75,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450512008,3.95677693,192.74,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450512208,3.95677693,192.73,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450512406,3.95677693,192.72,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450512611,4.8476931,192.76,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450512803,3.9564067,192.75,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450513000,3.9564067,192.74,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450513204,3.9564067,192.73,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450513404,3.9564067,192.72,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450513613,4.8476931,192.76,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450513807,3.95614347,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450514006,3.95614347,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450514207,3.95614347,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450514407,3.95614347,192.72,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450514612,4.8476931,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450514813,3.95583407,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450515015,3.95583407,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450515310,3.95583407,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450515511,3.95583407,192.72,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450515712,4.8476931,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450515912,3.95556081,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450516108,3.95556081,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450516313,4.8476931,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450516314,3.95556081,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450516513,3.95556081,192.72,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450516718,4.8476931,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450516910,3.95531833,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450517110,3.95531833,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450517317,3.95531833,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450517511,3.95531833,192.72,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450517711,7.2175821,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450517915,3.95510431,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450518216,3.95510431,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450518416,3.95510431,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450518617,2.369889,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450518806,3.94420107,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450519010,3.94420107,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450519310,3.94420107,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450519505,2.369889,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450519714,3.94389216,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450520016,3.94389216,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450520216,3.94389216,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450520409,2.369889,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450520610,3.94367792,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450520904,3.94367792,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450521108,3.94367792,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450521309,2.369889,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450521516,3.9433348,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450521716,3.9433348,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450521920,3.9433348,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450522121,2.369889,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450522317,3.94333556,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450522615,3.94333556,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450522815,3.94333556,192.73,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450523021,7.2175821,192.79,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450523222,3.94285529,192.78,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450523414,3.94285529,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450523717,3.94285529,192.76,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450523912,2.369889,192.79,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450524113,3.94165519,192.78,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450524311,3.94165519,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450524507,2.369889,192.79,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450524718,3.94058831,192.78,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450524916,3.94058831,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450525116,2.369889,192.79,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450525309,3.9405876,192.78,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450525512,3.9405876,192.77,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450525719,2.369889,192.79,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450525919,3.93977257,192.78,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450526114,3.93977257,192.77,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450526317,3.93840821,192.8,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450526514,2.369889,192.82,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450526515,3.93840821,192.79,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450526710,2.369889,192.82,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450526908,3.93829175,192.81,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450527120,3.93829175,192.8,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450527309,2.369889,192.82,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450527310,3.93829175,192.79,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450527514,2.369889,192.82,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450527718,3.93706747,192.81,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450528018,3.93706747,192.8,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450528218,3.93706747,192.79,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450528420,2.369889,192.82,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450528619,3.93615508,192.81,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450528821,3.93615508,192.8,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450529023,3.93615508,192.79,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450529224,2.369889,192.82,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450529430,3.93559224,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450529722,3.93559224,192.8,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450529921,3.93559224,192.79,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450530219,2.369889,192.82,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450530423,3.93509148,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450530725,3.93509148,192.8,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450530923,3.93509148,192.79,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450531222,2.369889,192.82,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450531526,3.93460746,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450531720,3.93460746,192.8,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450531917,3.93460746,192.79,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450532119,2.369889,192.82,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450532319,3.93460746,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450532520,3.93460746,192.8,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450532827,3.93460746,192.79,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450533022,2.369889,192.82,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450533220,3.93403317,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450533418,3.93403317,192.8,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450533624,3.93403317,192.79,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450533927,2.369889,192.82,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450534224,3.93351255,192.81,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450534418,3.93351255,192.8,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450534614,3.93351255,192.79,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450534821,3.93298843,192.81,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450535121,3.93298843,192.8,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450535324,2.369889,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450535325,3.93234011,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450535822,2.369889,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450537021,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450537223,3.93123185,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450541233,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450541431,3.93162796,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450541632,3.93162796,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450541828,3.93162796,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450542029,3.93162796,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450542330,3.93162796,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450542530,3.93162796,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450542729,3.93162796,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450543028,3.93162796,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450543229,3.93162796,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450543429,3.93289056,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450543629,3.93289056,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450543824,3.93289056,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450544024,3.93289056,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450544224,3.93289056,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450544424,3.93289056,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450544626,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450544835,3.9329717,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450545134,3.9329717,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450545334,3.9329717,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450545531,3.9329717,192.79,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450545721,2.369889,192.79,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450547837,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450548038,3.93369381,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450548337,3.93369381,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450548537,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450548735,3.92631618,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450548941,3.92631618,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450549236,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450549439,3.9263169,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450549738,3.9263169,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450549937,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450550130,3.9263169,192.82,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450550332,3.9263169,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450550636,2.369889,192.83,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761450550837,3.92662922,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450551037,3.92662922,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450551239,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450551437,3.9270972,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450551638,3.9270972,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450551840,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450552040,3.92709584,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450552235,3.92709584,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450552539,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450552739,3.92768265,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450553039,3.92768265,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450553229,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450553429,3.92839826,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450553638,3.92839826,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450553839,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450554039,3.928569,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450554341,3.928569,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450554542,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450554842,3.92926998,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450555037,3.92926998,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450555236,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450555541,3.92979733,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450555840,3.92979733,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450556039,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450556237,3.9297413,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450556433,3.9297413,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450556742,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450556937,3.92994323,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450557136,3.92994323,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450557336,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450557536,3.93021408,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450557837,3.93021408,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450558043,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450558241,3.93021408,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450558540,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450558541,3.93056498,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450558730,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450558931,3.93062031,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450559138,3.93062031,192.81,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450559443,2.369889,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450559638,3.9308451,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450559840,3.9308451,192.81,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450560036,4.84239726,192.92,192.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450560236,3.92915898,192.91,192.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450560542,3.92915898,192.9,192.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450560746,4.84239726,192.95,192.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450561044,3.92636085,192.94,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450561235,3.92636085,192.93,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450561432,3.92636085,192.92,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450561641,3.92636085,192.91,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450561939,4.84239726,192.95,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450562140,3.92415133,192.94,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450562440,3.92415133,192.93,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450562640,3.92415133,192.92,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450562839,3.92415133,192.91,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450563044,3.92415133,192.95,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450563244,3.92415133,192.94,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450563439,3.92415133,192.93,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450563737,3.92415133,192.92,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450563937,3.92415133,192.95,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450564142,3.92415133,192.94,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450564338,3.92415133,192.93,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450564542,3.92415133,192.95,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450564734,3.92415133,192.94,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450564942,3.92415133,192.93,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450565139,3.92415133,192.97,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450565341,3.92415133,192.96,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450565546,3.92415133,192.95,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450565845,3.92415133,192.94,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450566142,3.92415133,192.97,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450566344,3.92415133,192.96,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450566547,3.92415133,192.95,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450566747,5.43766641,192.94,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450566947,3.92415133,192.93,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450567348,1.51351508,192.94,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450567944,5.43766641,192.94,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450568249,1.51351508,192.94,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450569353,1.51351508,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450570442,5.42876997,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450570644,1.51351508,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450572149,3.91360421,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450572351,1.51351508,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450572954,5.42711929,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450573154,3.91360421,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450573548,1.51351508,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450576855,5.42711929,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450577159,1.51351508,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450578654,5.42385365,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450578859,1.51351508,192.95,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761450580772,1.51351508,192.95,192.87,1.51351508]
["bitfinex-derivatives","SOLF0:USTF0",1761450580966,1.51351508,192.95,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450581166,5.4227794,192.95,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450581373,1.51351508,192.95,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450582473,5.4224595,192.95,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450582673,1.51351508,192.98,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450583174,5.42233354,192.98,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450583374,3.90881846,192.97,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450583675,1.51351508,192.98,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450583874,5.42233354,192.98,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450584074,3.90881846,192.97,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450584472,1.51351508,192.98,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450584672,3.90881846,192.99,192.9,1.51351508]
["bitfinex-derivatives","SOLF0:USTF0",1761450584877,3.90881846,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450586176,2.41574733,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450586376,6.32456579,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450586577,3.90881846,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450586773,2.41574733,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450586978,6.32456579,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450587282,3.90881846,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450587579,2.41574733,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450587767,6.32456579,193.01,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450587972,3.90881846,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450590374,3.90881846,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450590574,3.90881846,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450590883,1.51351508,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450592381,5.42233354,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450592581,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450593284,1.51351508,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450593980,5.42233354,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450594181,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450594884,1.51351508,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450595277,5.42233354,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450595481,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450595682,1.51351508,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450596079,5.42233354,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450596279,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450598284,3.90881846,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450598477,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450598673,3.90881846,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450598983,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450599184,3.90881846,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450599373,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450599577,3.90881846,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450599884,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450600086,3.90881846,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450600281,3.90881846,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450600477,3.90881846,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450600677,3.90881846,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450600881,3.90881846,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450601081,3.92074189,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450601283,3.92074189,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450601483,3.92074189,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450601687,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450601878,3.92280114,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450602079,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450602278,3.92286452,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450602477,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450602682,3.92529762,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450602883,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450603184,3.92529762,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450603383,3.92529762,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450603583,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450603783,3.92852104,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450603980,3.92852104,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450604186,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450604385,3.9325289,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450604680,3.9325289,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450604984,3.9325289,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450605285,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450605484,3.93264739,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450605682,3.93264739,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450605877,3.93264739,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450606074,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450606384,3.93265034,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450606584,3.93265034,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450606785,3.93265034,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450606980,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450607180,3.93280294,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450607381,3.93280294,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450607581,3.93280294,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450607785,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450607985,3.93293916,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450608176,3.93293916,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450608382,3.93293916,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450608581,6.34485257,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450608782,3.9283547,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450609086,3.9283547,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450609283,3.9283547,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450609485,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450609786,3.92818003,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450609988,3.92818003,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450610188,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450610189,3.92818003,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450610387,3.92818003,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450610584,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450610785,3.92777932,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450610986,3.92777932,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450611178,3.92777932,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450611489,6.34485257,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450611687,3.92728016,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450611888,3.92728016,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450612089,3.92728016,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450612289,3.92728016,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450612489,6.34485257,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450612686,3.92693279,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450612886,3.92693279,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450613088,3.92693279,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450613388,3.92693279,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450613687,6.34485257,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450613881,3.9266562,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450614082,3.9266562,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450614279,3.9266562,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450614480,3.9266562,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450614787,3.9266562,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450614983,3.9266562,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450615180,6.34485257,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450615488,3.92703515,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450615689,3.92703515,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450615890,3.92703515,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450616090,3.92703515,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450616389,1.51351508,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450616590,3.92722203,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450616798,3.92722203,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450616988,3.92722203,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450617189,3.92722203,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450617400,6.34485257,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450617591,3.92756875,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450617791,3.92756875,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450617994,3.92756875,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450618195,3.92756875,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450618493,3.92789586,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450618692,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450618893,3.92789586,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450619094,3.92789586,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450619297,3.92789586,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450619492,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450619693,3.92825591,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450619891,3.92825591,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450620087,3.92825591,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450620291,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450620586,3.928657,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450620786,3.928657,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450620986,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450620987,3.928657,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450621187,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450621392,3.92908754,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450621699,3.92908754,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450621899,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450622100,3.92881814,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450622293,3.9290755,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450622494,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450622690,3.9290755,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450622890,3.9290755,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450623196,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450623392,3.92944486,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450623591,3.92944486,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450623796,1.51351508,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450624000,3.92933433,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450624304,3.92933433,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450624498,6.34485257,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450624699,3.92976612,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450625001,3.92976612,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450625203,3.92976612,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450625399,3.92976612,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450625599,3.92976612,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450625801,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450626002,3.93021872,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450626201,3.93021872,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450626400,3.93021872,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450626601,3.93021872,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450626905,3.93069862,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450627207,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450627402,3.93125583,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450627602,3.93125583,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450627801,3.93125583,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450628000,3.93125583,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450628200,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450628201,3.93125583,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450628396,4.83133749,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450628599,3.93190641,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450628801,3.93190641,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450629098,3.93190641,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450629299,3.93190641,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450629496,4.83133749,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450629695,3.9327423,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450629901,3.9327423,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450630206,3.9327423,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450630508,3.9327423,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450630808,4.83133749,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450631007,3.93268893,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450631209,3.93268893,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450631403,3.93268893,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450631603,3.93268893,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450631805,4.83133749,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450632003,3.93269219,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450632204,3.93269219,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450632401,3.93269219,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450632705,3.93269219,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450632906,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450633107,3.93258594,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450633298,3.93258594,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450633498,3.93258594,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450633711,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450633915,3.93232418,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450634111,3.93232418,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450634300,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450634301,3.93232418,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450634604,3.93232418,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450634799,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450634998,3.93203012,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450635201,3.93203012,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450635505,3.93203012,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450635713,3.93203012,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450636010,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450636208,3.93183605,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450636408,3.93183605,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450636709,3.93183605,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450636907,3.93183605,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450637108,3.93183605,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450637310,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450637509,3.93173026,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450637808,3.93173026,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450638009,3.93173026,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450638211,3.93173026,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450638406,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450638604,3.91667814,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450638808,3.91667814,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450639009,3.91667814,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450639209,3.91667814,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450639412,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450639707,3.91666629,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450639915,8.74800378,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450640215,3.91666629,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450640412,3.91666629,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450640611,3.91666629,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450640816,3.91666629,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641011,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641315,8.74839692,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641516,3.91705943,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641713,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641714,3.91705943,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641914,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450641915,3.91705943,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450642116,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450642117,3.91705943,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450642313,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450642512,3.91716439,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450642711,3.91716439,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450642910,3.91716439,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450643110,3.91716439,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450643310,3.91716439,192.93,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450643512,4.83133749,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450643717,3.91731038,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450643919,3.91731038,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450644210,3.91731038,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450644414,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450644615,3.91717321,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450644914,3.91717321,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450645110,3.91717321,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450645317,3.91717321,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450645515,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450645717,3.91713451,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450646017,3.91713451,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450646218,3.91713451,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450646519,3.91713451,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450646713,4.83133749,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450646916,3.916987,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450647111,3.916987,192.97,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450647319,0.90195164,193.06,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450647320,3.916987,192.96,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450647616,4.83133749,193.0,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450647818,3.91669674,192.99,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450648023,3.91669674,192.98,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761450648212,3.91669674,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450648413,3.91669674,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450648624,4.83133749,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450648924,3.91636885,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450649219,3.91636885,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450649426,3.91636885,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450649724,3.91636885,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450650024,3.91636885,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450650324,4.83133749,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450650518,3.91592547,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450650717,3.91592547,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450650924,3.91592547,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450651127,3.91592547,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450651426,4.83133749,193.02,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450651724,3.91550005,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450652023,3.91550005,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450652220,4.83133749,193.02,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450652221,3.91550005,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450652519,3.91550005,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450652719,4.83133749,193.02,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450652921,3.91491677,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450653221,3.91491677,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450653421,3.91491677,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450653610,3.91491677,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450653914,4.83133749,193.02,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450654116,3.91439673,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450654322,3.91439673,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450654517,3.91439673,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450654718,3.91439673,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450654924,3.91439673,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450655125,3.91439673,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450655425,4.83133749,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450655724,3.91400794,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450655923,3.91400794,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450656123,3.91400794,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450656324,3.91400794,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450656524,3.91400794,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450656725,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450656925,3.91411859,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450657120,3.91411859,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450657321,3.91411859,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450657521,3.91411859,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450657721,3.91411859,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450657921,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450658218,3.91413708,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450658420,3.91413708,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450658618,3.91413708,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450658917,3.91413708,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450659121,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450659327,3.91405893,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450659524,3.91405893,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450659727,3.91405893,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450659931,3.91405893,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450660127,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450660426,3.91398997,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450660725,3.91398997,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450660926,3.91398997,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450661229,3.91398997,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450661530,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450661724,3.91393113,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450661922,3.91393113,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450662125,3.91393113,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450662328,3.91393113,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450662523,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450662728,3.91399884,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450662929,3.91399884,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450663217,3.91399884,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450663418,3.91399884,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450663629,4.83133749,193.0,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450663829,3.91413179,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450664130,3.91413179,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450664332,3.91413179,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450664532,3.91413179,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450664733,3.91413179,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450665030,4.83133749,192.99,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450665227,3.91455873,192.98,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450665432,4.83133749,192.99,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450665433,3.91455873,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450665631,3.91455873,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450665828,3.91455873,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450666034,4.83133749,192.99,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450666236,3.9147717,192.98,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450666436,3.9147717,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450666638,3.9147717,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450666938,8.82895088,193.01,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450666939,3.9147717,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450667134,3.9147717,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450667334,3.9147717,192.93,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450667636,4.83133749,192.98,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450667838,3.91499921,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450668037,3.91499921,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450668238,3.91499921,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450668438,3.91499921,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450668641,4.83133749,192.99,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450668839,3.92167933,192.98,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450669038,3.92167933,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450669239,3.92167933,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450669539,3.92167933,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761450669739,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450670039,3.92144477,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450670238,3.92144477,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450670440,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450670441,3.92144477,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450670635,3.92144477,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450670841,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450671030,3.92118374,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450671236,3.92118374,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450671433,3.92118374,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450671643,3.92118374,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450671847,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450672038,3.92107588,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450672237,3.92107588,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450672442,3.92107588,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450672642,3.92107588,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450672941,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450673141,3.92107337,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450673344,3.92107337,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450673544,3.92107337,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450673744,3.92107337,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450673948,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450674141,3.92109806,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450674349,3.92109806,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450674553,3.92109806,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450674750,3.92109806,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450674949,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450675149,3.92115019,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450675354,3.92115019,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450675554,3.92115019,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450675756,3.92115019,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450675956,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450676157,3.92123032,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450676455,4.83133749,193.01,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450676456,3.92123032,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450676657,3.92123032,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450676857,3.92123032,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450677058,3.92123032,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450677252,4.83133749,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450677454,3.92186541,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450677656,3.92186541,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450677857,3.92186541,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450678056,3.92186541,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450678255,4.83133749,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450678455,3.92192496,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450678656,3.92192496,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450678859,3.92192496,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450679059,3.92192496,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450679355,4.83133749,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450679556,3.9218694,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450679748,3.9218694,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450679947,3.9218694,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450680148,3.9218694,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450680358,3.92198481,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450680559,4.83133749,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450680757,3.92198481,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450680959,3.92198481,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450681159,3.92198481,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450681360,3.92198481,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450681559,3.92198481,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450681761,3.92198481,192.94,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450682061,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450682361,3.92203812,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450682559,3.92203812,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450682758,3.92203812,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450682954,3.92203812,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450683159,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450683459,3.9220008,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450683660,3.9220008,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450683860,3.9220008,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450684059,3.9220008,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450684262,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450684460,3.92200844,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450684656,3.92200844,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450684861,3.92200844,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450685063,3.92200844,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450685256,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450685455,3.9221869,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450685753,3.9221869,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450685954,3.9221869,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450686150,3.9221869,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450686356,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450686660,3.92245124,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450686859,3.92245124,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450687160,3.92245124,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450687467,3.92245124,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450687666,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450687868,3.92273363,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450688167,3.92273363,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450688368,3.92273363,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450688667,3.92273363,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450688857,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450689054,3.92299144,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450689258,3.92299144,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450689462,3.92299144,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450689666,3.92299144,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450689969,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450690264,3.9230032,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450690464,3.9230032,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450690768,3.9230032,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450690969,3.9230032,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450691168,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450691467,3.92300015,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450691666,3.92300015,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450691871,3.92300015,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450692167,3.92300015,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450692361,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450692562,3.92297001,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450692756,3.92297001,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450692958,3.92297001,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450693159,3.92297001,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450693460,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450693658,3.92298045,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450693864,3.92298045,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450694167,3.92298045,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450694364,3.92298045,192.95,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450694668,4.83133749,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450694868,3.92288677,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450695072,3.92288677,192.97,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450695363,3.92288677,192.96,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450695568,3.92288677,192.96,192.9,1.51242289]
["bitfinex-derivatives","SOLF0:USTF0",1761450695569,4.83133749,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450695870,3.92240293,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450696070,3.92240293,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450696264,3.92240293,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450696566,3.92240293,192.98,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450696756,6.34376038,193.03,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450696961,3.92179453,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450697167,3.92179453,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450697363,3.92179453,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450697570,3.92179453,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450697867,3.92145682,192.98,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450698070,4.83133749,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450698272,3.91582137,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450698465,3.91582137,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450698666,3.91582137,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450698967,3.91582137,192.98,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450699166,4.83133749,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450699367,3.91576611,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450699666,3.91576611,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450699865,3.91576611,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450700067,3.91576611,192.98,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450700265,4.83133749,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450700467,1.51242289,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450700667,3.91546167,192.99,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450700862,3.91546167,192.98,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450701064,3.91546167,192.97,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761450701264,3.91579273,192.96,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450701469,1.51242289,192.94,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450707484,1.51242289,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450707683,3.91550124,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450707885,3.91550124,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450708091,3.91550124,192.94,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450708285,1.51242289,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450708585,3.91534682,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450708778,3.91534682,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450708980,3.91534682,192.94,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450709184,1.51242289,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450709384,3.91520718,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450709583,3.91520718,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450709787,1.51242289,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450710082,3.91493201,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450710284,3.91493201,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450710486,1.51242289,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450710684,3.91493961,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450710883,3.91493961,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450711086,1.51242289,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450711279,3.91483022,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450711474,3.91483022,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450711679,1.51242289,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450711879,3.91487585,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450712075,3.91487585,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450712286,1.51242289,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450712487,3.91519374,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450712687,3.91519374,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450712891,1.51242289,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450713083,3.91519587,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450713282,3.91519587,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450713582,1.51242289,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450713788,3.91535211,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450713978,3.91535211,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450714183,1.51242289,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450714384,3.91532916,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450714585,9.03480778,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450714783,9.03480778,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450714984,9.03507751,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450715184,5.11947862,192.92,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450715382,5.11947862,192.91,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450715580,5.11947862,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450715784,3.91533716,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450715986,3.91533716,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450716187,3.91533716,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450716386,4.55617367,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450716689,3.91511078,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450716888,3.91511078,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450717088,3.91511078,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450717289,4.51603367,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450717588,3.91492347,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450717790,3.91492347,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450717989,3.91492347,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450718191,4.51603367,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450718378,3.91477198,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450718579,3.91477198,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450718785,3.91477198,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450718988,4.51572419,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450719187,3.91482364,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450719487,3.91482364,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450719688,3.91482364,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450719888,4.51572419,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450720192,3.91460076,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450720489,3.91460076,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450720692,3.91460076,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450720892,6.02782832,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450721094,3.91463256,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450721292,3.91463256,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450721492,3.91463256,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450721791,6.02782832,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450721992,3.91463717,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450722192,3.91463717,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450722390,3.91463717,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450722590,6.02782832,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450722791,3.91454837,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450722983,3.91454837,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450723183,3.91454837,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450723389,6.02782832,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450723588,3.91449316,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450723789,3.91449316,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450723988,3.91449316,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450724288,6.02782832,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450724488,3.91445318,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450724784,3.91445318,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450724990,3.91445318,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450725192,6.02782832,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450725391,3.91440992,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450725591,3.91440992,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450725793,3.91440992,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450726094,3.91440992,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450726296,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450726499,3.91436297,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450726693,3.91436297,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450726893,3.91436297,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450727198,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450727399,3.91419179,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450727693,3.91419179,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450727993,3.91419179,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450728184,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450728389,3.90726518,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450728696,3.90726518,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450728996,3.90726518,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450729194,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450729394,3.90714984,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450729596,3.90714984,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450729797,3.90714984,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450729996,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450730197,3.90714984,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450730397,3.90714984,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450730600,3.90714984,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450730793,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450730995,3.90704794,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450731194,3.90704794,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450731497,4.51540543,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450731696,3.90673777,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450732000,3.90673777,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450732193,6.34376038,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450732399,8.44562897,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450732699,8.44562897,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450732899,3.90670909,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450733198,3.90670909,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450733399,3.90670909,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450733593,6.34376038,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450733793,8.44542324,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450734091,8.44542324,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450734293,3.90661481,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450734594,3.90661481,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450734795,3.90661481,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450735097,1.51242289,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450735296,8.44463636,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450735600,3.90635269,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450735798,3.90635269,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450735999,3.90635269,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450736205,4.53828367,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450736206,4.53828367,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450736399,3.90631864,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450736600,3.90631864,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450736799,4.53828367,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450737000,3.90620753,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450737201,3.90620753,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450737402,3.90620753,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450737598,1.51242289,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450737892,8.44441244,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450738107,8.44441244,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450738301,3.90619873,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450738605,3.90619873,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450738801,4.53838174,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450739001,3.90623562,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450739202,3.90623562,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450739397,4.53838174,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450739602,3.90623658,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450739804,3.90623658,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450740104,3.90623658,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450740304,4.53828835,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450740505,3.90630732,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450740702,4.53828835,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450740703,3.90630732,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450740904,3.90630732,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450741103,6.34376038,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450741303,8.44569973,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450741511,8.44569973,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450741812,3.90714001,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450742107,3.90714001,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450742311,3.90714001,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450742503,6.34376038,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450742704,8.44881317,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450743005,8.44881317,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450743206,3.90820358,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450743407,3.90820358,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450743706,3.90820358,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450743907,6.34376038,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450744210,8.45047183,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450744511,3.90898438,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450744805,3.90898438,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450745003,1.51242289,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450745203,8.45313925,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450745406,3.90961253,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450745614,3.90961253,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450745806,4.54352672,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450746007,3.91075866,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450746207,3.91075866,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450746413,1.51242289,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450746620,8.45519132,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450746818,3.91130517,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450747008,3.91130517,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450747313,1.51242289,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450747515,8.4547241,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450747714,3.91108694,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450747915,3.91108694,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450748111,1.51242289,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450748313,8.45451957,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450748508,3.91088241,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450748713,3.91088241,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450748913,3.91110232,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450749116,4.54378167,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450749313,8.45480657,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450749512,3.9110249,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450749714,3.9110249,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450749913,4.54343427,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450750113,3.9109143,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450750314,3.9109143,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450750518,3.9109143,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450750713,3.91105044,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761450750917,3.91121119,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450751118,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450751324,3.9110247,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450751519,3.9110247,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450751720,3.9110247,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450752022,3.9110247,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450752222,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450752415,3.91084492,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450752614,3.91084492,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450752810,3.91084492,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450753014,3.91084492,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450753221,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450753421,3.910682,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450753723,3.910682,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450753922,3.910682,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450754119,3.910682,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450754322,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450754526,3.91053241,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450754716,3.91053241,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450755020,3.91053241,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450755221,3.91053241,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450755418,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450755618,3.91047114,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450755815,3.91047114,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450756024,3.91047114,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450756224,3.91047114,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450756427,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450756627,3.91058438,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450756818,3.91058438,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450757022,3.91058438,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450757325,3.91058438,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450757526,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450757727,3.91074276,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450757927,3.91074276,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450758122,3.91074276,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450758327,3.91074276,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450758525,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450758726,3.92004264,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450759026,3.92004264,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450759227,3.92004264,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450759528,3.92004264,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450759727,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450759927,3.92011596,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450760129,3.92011596,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450760325,3.92011596,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450760525,3.92011596,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450760733,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450760936,3.92002833,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450761132,3.92002833,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450761335,3.92002833,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450761638,3.92002833,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450761841,7.19527495,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450762140,3.91994513,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450762433,3.91994513,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450762639,3.91994513,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450762840,3.91994513,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450763041,3.91994513,192.91,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450763240,4.83133749,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450763440,3.91991624,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450763633,9.23029372,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450763634,3.91991624,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450763833,3.91991624,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450764038,3.91991624,192.91,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450764239,4.83133749,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450764539,3.91970519,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450764728,3.91970519,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450764934,3.91970519,192.92,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450765129,4.39871978,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450765130,3.91970519,192.91,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450765337,3.91970519,192.9,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450765542,4.83133749,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450765744,3.91965438,192.94,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761450765942,3.91965438,192.93,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450766252,3.91965438,192.92,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450766436,3.91965438,192.91,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450766732,4.83133749,192.95,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450767033,3.9193608,192.94,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450767233,9.22980007,192.95,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450767234,3.9193608,192.93,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450767431,3.9193608,192.92,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450767645,3.9193608,192.91,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450767941,3.9193608,192.9,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450768141,4.39835583,192.94,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450768346,3.91887822,192.93,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450768547,3.91887822,192.92,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450768736,3.91887822,192.91,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450768937,7.19527495,192.96,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450769145,3.91846352,192.95,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450769342,3.91846352,192.94,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450769546,3.91846352,192.93,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450769747,3.91846352,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450769945,6.76117943,192.96,192.84,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761450770145,3.91846666,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450770339,3.91846666,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450770545,3.91846666,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450770747,3.91846666,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450770947,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450771150,3.91847873,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450771342,3.91847873,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450771537,3.91847873,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450771742,3.91847873,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450771949,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450772151,3.91845874,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450772353,3.91845874,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450772546,3.91845874,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450772850,3.91845874,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450773051,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450773252,3.91843802,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450773444,3.91843802,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450773645,3.91843802,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450773948,3.91843802,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450774146,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450774356,3.91840797,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450774543,3.91840797,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450774743,3.91840797,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450774943,3.91840797,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450775161,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450775451,3.91839547,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450775750,3.91839547,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450775950,3.91839547,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450776142,3.91839547,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450776340,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450776539,3.91837934,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450776744,3.91837934,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450777044,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450777045,3.91837934,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450777349,3.91837934,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450777547,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450777850,3.91836958,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450778048,3.91836958,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450778248,3.91836958,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450778548,3.91836958,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450778744,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450779048,3.91835638,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450779243,3.91835638,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450779441,3.91835638,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450779639,3.91835638,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450779844,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450780043,3.91834149,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450780245,3.91834149,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450780443,3.91834149,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450780647,3.91834149,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450780850,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450781049,3.91828885,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450781254,3.91828885,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450781445,3.91828885,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450781646,3.91828885,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450781847,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450782046,3.91828305,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450782248,3.91828305,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450782453,3.91828305,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450782655,3.91828305,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450782952,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450783149,3.91831479,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450783350,3.91831479,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450783550,3.91831479,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450783751,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450783752,3.91831479,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450783954,6.76117943,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450784151,3.91832692,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450784354,3.91832692,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450784553,3.91832692,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450784758,2.36393746,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450785059,3.91830106,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450785254,3.91830106,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450785553,3.91830106,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450785754,2.36393746,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450785953,3.91833478,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450786158,3.91833478,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450786360,3.91833478,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450786552,2.36393746,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450786751,3.91834695,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450786950,2.36393746,192.96,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450786951,3.91834695,192.94,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450787147,3.91834695,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450787353,3.91834695,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450787550,3.91834695,192.91,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450787750,2.36393746,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450787950,3.91874298,192.92,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450788262,3.91874298,192.91,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450788460,2.36393746,192.93,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761450788660,3.92755435,192.92,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450788860,3.92755435,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450789061,6.29165136,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450789258,3.9277139,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450789450,3.9277139,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450789655,3.9277139,192.87,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450789962,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450790161,3.92722783,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450790357,3.92722783,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450790563,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450790766,3.92661656,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450790955,3.92661656,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450791160,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450791360,3.9262153,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450791566,3.9262153,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450791867,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450792068,3.9262153,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450792268,3.9262153,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450792469,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450792763,3.92594747,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450792967,3.92594747,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450793162,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450793363,3.92593511,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450793567,3.92593511,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450793767,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450793968,3.92593511,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450794167,3.92588861,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450794374,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450794565,3.92588861,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450794766,3.92588861,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450794967,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450795272,3.92588861,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450795466,3.92588861,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450795768,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450795972,3.9260233,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450796165,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450796371,3.92563966,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450796668,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450796871,3.92563966,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450797065,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450797270,3.9252983,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450797470,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450797671,3.9252983,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450797871,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450798071,3.9252983,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450798373,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450798574,3.9249959,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450798873,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450799074,3.9249959,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450799374,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450799574,3.92472927,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450799875,3.92472927,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450800074,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450800283,3.92449191,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450800472,3.92449191,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450800672,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450800973,3.92442296,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450801175,3.92442296,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450801379,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450801576,3.92410614,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450801775,3.92410614,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450802077,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450802279,3.92382882,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450802576,3.92382882,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450802772,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450802971,3.92382882,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450803167,3.92382882,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450803374,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450803679,3.92359245,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450803980,3.92359245,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450804180,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450804383,3.92348594,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450804580,3.92348594,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450804780,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450804980,3.92348523,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450805180,3.92348523,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450805380,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450805582,3.92320592,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450805783,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450805986,3.92297993,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450806284,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450806482,3.9228694,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450806683,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450806878,3.92287139,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450807078,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450807379,3.92278666,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450807578,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450807579,3.92284182,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450807779,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450808078,3.92284182,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450808278,3.92284182,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450808479,2.36393746,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450808680,3.92267509,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450808881,3.92267509,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450809081,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450809275,3.92253217,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450809475,3.92253217,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450809679,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450809882,3.92247701,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450810081,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450810275,3.92233334,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450810480,3.9223885,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450810680,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450810884,3.9223885,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450811086,3.9223885,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450811289,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450811485,3.92229386,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450811686,3.92229386,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450811886,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450812090,3.92235043,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450812287,3.92235043,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450812487,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450812691,3.92222655,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450812887,3.92222655,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450813087,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450813287,3.9219681,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450813492,3.9219681,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450813691,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450813987,3.92202325,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450814188,3.92202325,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450814393,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450814690,3.92205143,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450814891,3.92205143,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450815092,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450815293,3.92208309,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450815497,3.92208309,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450815691,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450815992,3.92208309,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450816195,3.92208309,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450816394,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450816595,3.92220579,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450816795,3.92220579,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450816992,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450817295,3.92220579,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450817495,3.92220579,192.88,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450817692,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450817895,3.92236415,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450818095,1.51407562,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450818292,3.91482725,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450818595,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450818790,3.91482313,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450818992,3.91482313,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450819193,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450819397,3.9151307,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450819597,3.9151307,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450819798,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450819997,3.91513006,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450820197,3.91513006,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450820497,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450820697,3.91546757,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450820897,3.91546757,192.89,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450821096,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450821296,3.9158346,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450821498,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450821800,3.9156728,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450822000,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450822203,3.91581161,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450822504,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450822704,3.91607769,192.9,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450822904,1.51407562,192.91,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761450823097,3.91607641,192.9,192.82,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450823298,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450823502,3.91651179,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450823800,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450824001,3.91651179,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450824204,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450824413,3.9169762,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450824603,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450824903,3.9169762,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450825102,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450825302,3.91714917,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450825602,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450825799,3.91714988,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450826001,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450826201,3.91709539,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450826403,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450826605,3.91759626,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450826804,1.51407562,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450827008,3.91759427,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450827206,3.91759427,192.89,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450827403,1.51407562,192.93,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450827604,3.91814757,192.92,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450827805,3.91814757,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450827997,3.91814757,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450828198,3.91814757,192.89,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450828401,1.51407562,192.93,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450828713,1.51407562,192.91,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450829010,3.91875348,192.9,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450829307,3.91875348,192.89,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450829510,3.91875348,192.88,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450829712,6.36279889,192.94,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450829903,3.91938612,192.93,192.83,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450830205,3.91938612,192.92,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450830409,3.91938612,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450830610,3.91938612,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450830910,6.36279889,192.94,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450831098,3.92121427,192.93,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450831298,3.92121427,192.92,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450831506,3.92121427,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450831807,3.92121427,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450832109,3.92235372,192.89,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450832308,6.36483653,192.94,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450832509,3.92235372,192.93,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450832709,3.92235372,192.92,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450832907,3.92235372,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450833108,3.92235372,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450833305,3.92235372,192.89,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450833506,6.36483653,192.94,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450833803,3.92266231,192.93,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450834005,3.92266231,192.92,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450834199,4.85076091,192.96,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450834399,3.92106216,192.95,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450834602,3.92106216,192.94,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450834810,3.92106216,192.93,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450835009,3.92106216,192.92,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450835207,4.85076091,192.96,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450835403,9.69778907,193.01,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450835404,4.85076091,193.01,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450835610,3.91919186,193.0,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450835809,3.91919186,192.99,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450836012,3.91919186,192.98,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450836310,4.85076091,193.03,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450836505,3.91498839,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450836707,5.42906401,193.01,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450836910,3.91498839,193.0,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450837114,3.91498839,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450837316,3.91498839,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450837507,1.51407562,193.01,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450837708,3.91309042,193.0,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450837908,3.91309042,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450838109,3.91309042,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450838310,1.51407562,193.01,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450838606,3.91128617,193.0,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450838812,3.91128617,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450839012,3.91128617,192.98,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450839214,4.85076091,193.03,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450839510,3.90975068,193.02,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450839715,3.90975068,193.01,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450839916,3.90975068,193.0,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450840112,3.90975068,192.99,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450840312,3.90975068,192.98,192.93,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450840510,4.85076091,193.03,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450840711,3.90957947,193.02,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450840913,3.90957947,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450841111,3.90957947,193.0,192.9,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450841313,3.90957947,192.99,192.9,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450841513,3.90957947,192.98,192.9,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450841715,3.90957947,192.97,192.9,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450841913,3.90957947,192.96,192.9,4.15407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450842115,3.90853969,192.99,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450842314,3.90853969,192.98,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450842517,1.51407562,193.01,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450842717,3.90782711,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450842922,3.90782711,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450843113,3.90782711,192.98,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450843410,4.85076091,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450843612,3.90708258,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450843914,3.90708258,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450844111,3.90708258,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450844312,4.85076091,193.03,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450844511,3.90622815,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450844708,1.51407562,193.04,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450844917,8.73846696,193.03,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450845119,3.90622815,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450845320,3.90622815,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450845613,3.90622815,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450845810,3.90622815,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450846012,4.83223881,193.03,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450846212,3.9054368,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450846420,3.9054368,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450846621,3.9054368,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450846813,3.9054368,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450847014,3.9054368,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450847213,4.83223881,193.03,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450847214,3.9054368,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450847417,3.9054368,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450847618,3.9054368,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450847820,3.9054368,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450848015,3.9054368,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450848216,3.9054368,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450848411,3.9054368,193.03,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450848721,3.9054368,193.02,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450848916,3.9054368,193.01,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450849116,3.9054368,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450849318,3.9054368,193.03,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761450849510,3.9054368,193.02,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450849718,3.9054368,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450850017,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450850320,3.9054368,193.03,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450850522,3.9054368,193.02,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450850820,3.9054368,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450851021,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450851218,3.9054368,193.03,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450851422,3.9054368,193.02,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450851627,3.9054368,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450851829,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450852031,3.9054368,193.03,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450852323,6.34631443,193.04,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450852324,3.9054368,193.02,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450852526,3.9054368,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450852719,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450852920,3.9054368,193.03,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450853218,3.9054368,193.02,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450853422,3.9054368,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450853622,3.9054368,193.03,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450853823,1.51407562,193.01,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450854125,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450854327,3.9054368,193.0,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450854619,1.51407562,193.01,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450855127,5.41951242,193.01,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450855328,3.9054368,193.0,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450855730,1.51407562,193.01,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450856230,3.9054368,193.0,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450856930,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450857234,3.9054368,193.0,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450859132,3.9054368,193.0,192.93,1.51407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450859732,3.9054368,193.0,192.93,4.11407562]
["bitfinex-derivatives","SOLF0:USTF0",1761450861527,3.9054368,193.0,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450863044,3.9054368,192.99,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450863235,3.9054368,193.0,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450863540,3.9054368,192.99,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450863834,3.9054368,193.0,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450864043,3.9054368,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450864232,3.9054368,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450864427,3.9054368,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450864638,3.9054368,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450864833,3.9054368,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450865033,3.9054368,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450865236,3.9054368,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450865536,3.9054368,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450865736,3.9054368,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450865938,6.34631443,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450865939,5.41951242,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450866240,3.9054368,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450866439,3.9054368,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450866639,3.9054368,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450866940,3.9054368,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450867139,1.51407562,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450867339,3.85774754,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450867539,3.85774754,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450867741,1.51407562,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450867940,3.85774754,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450868239,3.85774754,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450868435,3.85827168,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450868637,1.51407562,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450868838,3.85821869,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450869034,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450869234,3.8586227,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450869434,3.8586227,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450869636,3.8586227,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450869838,3.8586227,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450870038,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450870239,3.85933765,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450870442,3.85933765,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450870640,3.85933765,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450870843,3.85933765,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450871047,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450871244,3.86001456,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450871445,3.86001456,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450871645,3.86001456,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450871848,3.86001456,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450872147,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450872446,3.86104965,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450872634,3.86104965,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450872839,3.86104965,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450873040,3.86104965,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450873240,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450873241,3.86104965,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450873447,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450873745,3.86200104,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450873949,3.86200104,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450874150,3.86200104,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450874340,3.86200104,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450874545,3.86200104,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450874739,3.86200104,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450874941,4.83223881,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450875144,3.8645201,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450875448,4.83223881,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450875449,3.8645201,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450875648,3.8645201,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450875943,3.8645201,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450876147,3.8645201,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450876338,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450876541,3.86567528,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450876846,3.86567528,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450877041,3.86567528,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450877243,3.86567528,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450877444,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450877655,3.86675485,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450877948,3.86675485,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450878150,3.86675485,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450878351,3.86675485,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450878557,3.86675485,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450878746,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450878947,3.87529504,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450879248,3.87529504,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450879453,3.87529504,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450879649,3.87529504,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450879851,4.83223881,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450880047,3.87553131,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450880246,3.87553131,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450880446,3.87553131,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450880647,3.87553131,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450880847,3.87553131,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450881046,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450881348,3.87661594,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450881652,3.87661594,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450881853,3.87661594,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450882058,3.87661594,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450882247,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450882447,3.87678665,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450882647,3.87678665,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450882849,3.87678665,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450883052,3.87678665,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450883249,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450883445,3.87690916,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450883650,3.87690916,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450883847,3.87690916,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450884057,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450884258,3.87678845,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450884445,3.87678845,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450884650,3.87678845,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450884958,3.87678845,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450885256,4.83223881,193.01,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450885556,8.70886716,193.0,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450885755,3.87662835,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450885956,3.87662835,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450886156,3.87662835,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450886355,3.87662835,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450886656,3.87662835,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450886852,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450887055,3.87686057,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450887256,3.87686057,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450887453,3.87686057,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450887654,3.87686057,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450887856,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450888059,3.87685749,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450888358,3.87685749,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450888656,3.87685749,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450888860,3.87685749,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450889055,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450889255,3.87685545,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450889456,3.87685545,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450889755,3.87685545,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450889955,3.87685545,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450890156,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450890357,3.87694105,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450890556,3.87694105,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450890760,3.87694105,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450890960,3.87694105,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450891161,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450891364,3.87699014,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450891561,3.87699014,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450891761,3.87699014,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450891966,3.87699014,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450892163,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450892362,3.87703951,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450892565,3.87703951,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450892765,3.87703951,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450892968,3.87703951,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450893166,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450893367,3.87711172,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450893666,3.87711172,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450893865,3.87711172,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450894068,3.87711172,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450894261,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450894464,3.877189,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450894761,3.877189,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450894962,3.877189,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450895168,3.877189,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450895368,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450895569,3.87726994,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450895768,3.87726994,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450895967,3.87726994,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450896167,3.87726994,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450896357,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450896561,3.87735633,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450896758,3.87735633,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450896962,3.87735633,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450897163,3.87735633,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450897370,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450897571,3.87744725,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450897770,3.87744725,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450897969,3.87744725,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450898171,3.87744725,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450898373,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450898673,3.87754408,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450898872,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450898873,3.87754408,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450899072,3.87754408,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450899275,3.87754408,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450899572,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450899775,3.87764715,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450899975,3.87764715,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450900176,3.87764715,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450900376,3.87764715,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450900677,4.83223881,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761450900870,3.87770037,192.98,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450901069,3.87770037,192.97,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450901269,3.87770037,192.96,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450901470,3.87770037,192.95,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450901671,3.87770037,192.94,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450901872,3.87770037,192.93,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450902175,4.83223881,192.98,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450902374,3.87802848,192.97,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450902674,3.87802848,192.96,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450902874,3.87802848,192.95,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450903075,3.87802848,192.94,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450903367,3.87802848,192.93,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450903572,4.83223881,192.97,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450903772,3.87796986,192.96,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450903973,3.87796986,192.95,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761450904174,3.87796986,192.94,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450904372,4.83223881,192.98,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450904574,3.87799324,192.97,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450904775,3.87799324,192.96,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450904983,3.87799324,192.95,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450905178,3.87799324,192.94,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450905483,4.83223881,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450905676,3.87814365,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450905874,3.87814365,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450906083,3.87814365,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450906279,4.83223881,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450906578,3.87789898,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450906777,3.87789898,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450906982,3.87789898,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450907179,3.87789898,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450907382,4.83223881,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450907582,3.8778433,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450907882,3.8778433,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450908080,3.8778433,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450908282,3.8778433,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450908482,4.83223881,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450908782,3.87178234,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450909084,3.87178234,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450909284,3.87178234,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450909582,3.87178234,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450909779,4.83223881,193.01,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450909780,3.87172265,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450910085,4.83223881,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450910286,3.87174586,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450910489,3.87174586,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450910694,3.87174586,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450910882,3.87174586,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450911082,3.87174586,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450911284,4.83223881,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450911587,3.87207505,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450911786,3.87207505,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450912088,3.87207505,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450912285,3.87207505,192.95,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450912487,3.87207505,192.94,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450912781,4.83223881,192.99,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761450912985,8.70446937,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450913175,4.83223881,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450913374,3.87223056,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450913585,3.87223056,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450913887,3.87223056,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450914089,3.87223056,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450914381,4.83223881,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450914586,3.87177621,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450914786,3.87177621,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450914987,3.87177621,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450915187,3.87177621,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450915487,4.83223881,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450915688,3.87146623,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450915988,3.87146623,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450916188,3.87146623,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450916389,3.87146623,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450916691,4.83223881,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450916890,3.8711233,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450917190,3.8711233,192.96,192.86,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761450917391,3.8711233,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450917588,3.8711233,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450917897,4.83223881,192.99,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450918081,3.87071425,192.98,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450918284,3.87071425,192.97,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450918485,3.87071425,192.96,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450918686,3.87071425,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450918889,4.83223881,192.99,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450919087,3.87064774,192.98,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450919289,3.87064749,192.97,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450919592,3.87064749,192.96,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450919780,3.87064749,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450920086,4.84996458,192.99,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450920291,3.87058835,192.98,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450920496,3.87058835,192.97,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450920694,3.87058835,192.96,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450920893,3.87058835,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450921096,4.84996458,192.99,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450921298,3.87066209,192.98,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450921595,3.87066209,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450921795,3.87066209,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450921996,3.87066209,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450922293,4.84996458,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450922497,3.87074773,192.98,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450922793,3.87074773,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450922998,3.87074773,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450923196,3.87074773,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450923494,4.84996458,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450923696,3.87079653,192.98,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450923894,3.87079653,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450924100,3.87079653,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450924289,3.87079653,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450924590,4.84996458,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450924790,3.87080269,192.98,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450924989,3.87080269,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450925189,3.87080269,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450925495,3.87080269,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450925800,3.87080269,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450926096,3.87080269,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450926299,7.21355574,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450926300,3.87080269,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450926496,7.21355574,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450926684,3.87085243,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450926890,3.87085243,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450927093,3.87085243,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450927399,3.87085243,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450927699,3.87085243,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450927900,4.36005471,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450928200,3.87045763,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450928497,3.87045763,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450928697,3.87045763,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450928897,3.87045763,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450929200,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450929397,3.8700986,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450929592,3.8700986,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450929793,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450929998,3.8700986,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450930201,3.8700986,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450930402,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450930702,3.87014928,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450930899,3.87014928,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450931103,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450931409,3.87020889,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450931701,3.87020889,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450931898,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450932101,3.86988889,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450932302,3.86988889,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450932503,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450932700,3.86964989,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450932999,3.86964989,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450933194,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450933395,3.86946088,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450933595,3.86946088,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450933795,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450933997,3.86946088,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450934209,3.86946088,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450934406,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450934703,3.86925022,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450934898,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450946409,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450946612,3.89394174,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450946810,3.89394174,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450947008,3.89394174,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450947205,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450947410,3.893965,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450947605,3.893965,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450947804,3.893965,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450948005,1.51342302,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450948212,3.89402195,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450948410,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450951013,3.89366472,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450951212,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450951410,3.89356188,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450951610,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450951811,3.89356188,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450952109,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450952318,3.89361252,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450952624,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450952912,3.89361252,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450953114,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450953316,3.89399197,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450953512,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450953714,3.89374659,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450953911,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450954111,3.89374659,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450954310,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450954511,3.89405877,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450954711,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450955013,3.89405877,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450955214,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450955514,3.89412804,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450955714,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450955916,3.89412804,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450956114,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450956314,3.89412804,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450956514,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450956716,3.89409396,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450956914,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450957116,3.89409396,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450957318,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450957515,3.89405222,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450957821,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450958012,3.89405222,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450958213,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450958413,3.89381866,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450958613,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450958816,3.89381866,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450959119,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450959423,3.89364828,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450959618,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450959918,3.89364899,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450960120,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450960313,3.8935149,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450960514,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450960723,3.89362456,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450960922,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450961124,3.89356973,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450961425,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450961625,3.8934897,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450961819,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450962019,3.8934897,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450962220,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450962422,3.89359189,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450962722,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450963022,3.89359189,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450963228,3.89383578,192.89,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450963520,1.51342302,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450963720,3.89383507,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450963917,1.51342302,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450964118,1.51342302,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450964426,1.51342302,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450965516,5.40722857,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450965721,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450967624,3.89315026,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450967826,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450968027,3.89315224,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450968327,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450968523,3.89397386,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450968824,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450969129,3.89397386,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450969333,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450969529,3.89402371,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450969730,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450969929,3.89402371,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450970132,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450970334,3.89423102,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450970533,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450970832,3.89423102,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450971029,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450971230,3.89422898,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450971529,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450971731,3.89383831,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450971926,4.84996458,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450971927,1.51342302,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450978330,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450978535,3.89283992,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450978738,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450979034,3.89294316,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450979233,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450979440,3.89312044,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450979735,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450979930,3.89312044,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450980132,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450980331,3.89314061,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450980524,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450980824,3.89314068,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450981029,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450981232,3.89314131,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450981437,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450981734,3.89306979,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450981931,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450982134,3.89307042,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450982340,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450982535,3.89308461,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450982736,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450982937,3.89308461,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450983139,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450983437,3.89311693,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450983744,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450984041,3.89311477,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450984243,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450984541,3.89318495,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450984742,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450984948,3.89318495,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450985239,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450985439,3.89326858,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450985641,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450985840,3.89326858,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450986031,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450986233,3.89326858,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450986436,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450986735,3.8935282,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450986937,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450987244,3.8935282,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450987445,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450987644,3.89391055,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450987944,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450988145,3.89391055,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450988348,1.51342302,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450988548,3.89430103,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450988742,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450988943,3.89430103,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450989142,3.89430103,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450989343,3.89430103,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450989539,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450989737,3.89463263,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450989942,3.89463263,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450990141,3.89463263,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450990346,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450990544,3.89503598,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450990850,3.89503598,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450991148,3.89503598,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450991349,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450991648,3.89563094,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450991849,3.89563094,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450992044,3.89563094,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450992244,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450992445,3.89631222,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450992647,3.89631222,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450992847,3.89631222,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450993148,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450993351,3.89639951,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450993553,3.89639951,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450993851,3.89639951,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450994045,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450994248,3.89639887,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450994552,3.89639887,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450994752,3.89639887,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450995052,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450995254,3.89695646,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450995452,3.89695646,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450995653,3.89695646,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450995854,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450996054,3.89759924,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450996254,3.89759924,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450996455,3.89759924,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450996653,3.89759924,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450996854,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450997054,3.89795913,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450997357,3.89795913,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450997556,3.89795913,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450997755,3.89795913,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450997956,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450998155,3.89836367,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450998357,3.89836367,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450998556,3.89836367,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450998758,3.89836367,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450999058,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450999356,3.89363136,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450999557,3.89363136,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450999761,3.89363136,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761450999954,3.89363136,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451000154,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451000355,3.89474656,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451000558,3.89474656,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451000856,3.89474656,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451001051,3.89474656,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451001257,7.21654297,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451001457,3.89543393,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451001658,3.89543393,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451001960,3.89543393,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451002165,3.89543393,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451002460,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451002660,3.8961924,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451002863,3.8961924,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451003060,3.8961924,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451003365,3.8961924,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451003557,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451003755,3.89717352,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451003958,3.89717352,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451004254,3.89717352,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451004454,3.89717352,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451004653,7.21654297,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451004858,3.89845626,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451005062,3.89845626,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451005259,3.89845626,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451005458,3.89845626,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451005756,7.21654297,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451006064,3.89847681,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451006262,3.89847681,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451006556,3.89847681,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451006761,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451006962,3.89775097,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451007164,3.89775097,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451007361,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451007565,3.89744971,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451007764,3.89744971,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451007965,3.89744971,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451008168,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451008366,3.89729697,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451008561,3.89729697,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451008761,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451008966,3.89724208,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451009160,3.89724208,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451009361,3.89724208,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451009560,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451009761,3.89806609,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451009963,3.89806609,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451010162,3.89806609,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451010360,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451010560,3.89772093,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451010762,3.89772093,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451010964,3.89772093,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451011161,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451011366,3.89748061,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451011565,3.89748061,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451011762,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451011966,3.89748061,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451012164,3.89748061,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451012365,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451012561,3.89719844,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451012863,3.89719844,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451013064,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451013265,3.89719914,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451013466,3.89719914,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451013662,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451013866,3.89694915,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451014065,3.89694915,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451014261,2.36657839,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451014465,3.89672555,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451014659,3.89672555,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451014865,4.84996458,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451015071,3.89667211,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451015270,3.89667211,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451015568,3.89667211,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451015762,3.89667211,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451015967,3.89667211,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451016168,4.84996458,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451016362,3.89597751,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451016566,3.89597751,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451016865,3.89597751,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451017065,3.89597751,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451017272,3.89597751,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451017473,4.84996458,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451017673,3.89576513,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451017872,3.89576513,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451018073,3.89576513,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451018273,3.89576513,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451018574,3.89576513,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451018774,4.84996458,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451018974,3.89554957,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451019172,3.89554957,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451019375,3.89554957,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451019671,3.89554957,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451019971,4.84996458,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451020173,3.89536488,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451020372,3.89536488,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451020573,3.89536488,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451020773,3.89536488,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451020972,3.89536488,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451021177,4.84996458,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451021374,3.89550309,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451021578,3.89550309,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451021780,3.89550309,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451021979,3.89550309,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451022181,4.84996458,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451022382,3.89542448,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451022583,3.89542448,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451022783,3.89542448,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451022977,3.89542448,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451023178,4.84996458,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451023479,3.89540868,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451023679,3.89540868,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451023878,3.89540868,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451024077,3.89540868,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451024279,4.84996458,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451024474,3.89535724,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451024678,3.89535724,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451024980,3.89535724,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451025178,3.89535724,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451025386,4.84996458,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451025591,3.89543497,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451025883,3.89543497,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451026186,3.89543497,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451026386,3.89543497,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451026586,4.84996458,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451026890,3.89545109,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451027185,3.89545109,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451027382,3.89545109,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761451027687,7.21654297,192.93,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451027889,3.89507155,192.92,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451028086,3.89507155,192.91,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451028289,3.89507155,192.9,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451028583,3.89507155,192.89,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451028788,2.36657839,192.93,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451028985,3.89958169,192.92,192.81,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761451029190,3.89958169,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451029393,3.89958169,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451029692,3.89958169,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451029893,2.36657839,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451030090,3.89926211,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451030390,3.89926211,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451030581,3.89926211,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451030781,3.89926211,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451030982,2.36657839,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451031288,3.89901409,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451031490,3.89901409,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451031688,3.89901409,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451031888,3.89901409,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451032090,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451032289,3.89894481,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451032488,3.89894481,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451032688,3.89894481,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451032988,3.89894481,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451033188,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451033388,3.89896553,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451033689,3.89896553,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451033891,3.89896553,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451034089,3.89896553,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451034292,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451034591,3.89891076,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451034792,3.89891076,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451034992,3.89891076,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451035190,3.89891076,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451035391,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451035598,3.89889113,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451035894,3.89889113,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451036189,3.89889113,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451036389,3.89889113,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451036592,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451036792,3.89890068,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451036993,3.89890068,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451037194,3.89890068,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451037394,3.89890068,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451037600,3.89890068,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451037790,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451037989,3.89916145,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451038295,3.89916145,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451038495,3.89916145,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451038701,3.89916145,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451039001,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451039300,3.89907332,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451039486,3.89907332,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451039785,3.89907332,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451039989,3.89907332,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451040196,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451040495,3.89928221,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451040693,3.89928221,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451040896,3.89928221,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451041093,3.89928221,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451041294,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451041496,3.89938559,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451041698,3.89938559,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451041901,3.89938559,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451042099,3.89938559,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451042300,7.21654297,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451042601,3.89956353,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451042796,3.89956353,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451043096,3.89956353,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451043296,3.89956353,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451043498,2.36657839,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451043799,3.89953028,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451044098,3.89953028,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451044403,3.89953028,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451044601,3.89953028,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451044899,2.36657839,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451045094,3.89971509,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451045296,3.89971509,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451045496,3.89971509,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451045798,3.89971509,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451045997,3.89971509,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451046198,4.84996458,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451046400,3.90065793,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451046601,3.90065793,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451046798,3.90065793,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451046999,3.90065793,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451047199,4.84996458,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451047500,3.90113639,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451047700,3.90113639,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451048001,3.90113639,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451048203,3.90113639,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451048404,4.84996458,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451048598,3.90153774,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451048899,3.90153774,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451049096,3.90153774,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451049299,3.90153774,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451049504,4.84996458,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451049801,3.90191035,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451049992,3.90191035,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451050196,3.90191035,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451050501,3.90191035,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451050703,3.90191035,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451050901,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451051103,3.90233015,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451051302,3.90233015,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451051504,3.90233015,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451051703,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451051906,3.90220284,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451052201,3.90220284,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451052402,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451052403,3.90220284,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451052604,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451052804,3.90231397,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451053000,3.90231397,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451053200,3.90231397,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451053396,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451053602,3.90239722,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451053809,3.90239722,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451054005,3.90239722,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451054199,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451054511,3.90229964,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451054704,3.90229964,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451055008,3.90229964,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451055195,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451055400,3.90240195,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451055600,3.90240195,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451055801,3.90240195,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451056000,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451056200,3.90255314,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451056403,3.90255314,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451056604,3.90255314,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451056804,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451056999,3.90252688,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451057202,3.90252688,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451057402,3.90252688,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451057698,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451057903,3.90267168,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451058103,3.90267168,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451058299,3.90267168,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451058513,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451058714,3.90546657,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451059011,3.90546657,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451059212,3.90546657,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451059411,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451059710,3.90556195,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451059905,3.90556195,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451060113,3.90556195,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451060411,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451060611,3.90565571,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451060812,3.90565571,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451061008,3.90565571,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451061212,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451061400,3.90566095,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451061604,3.90566095,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451061806,3.90566095,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451062002,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451062302,3.90566095,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451062503,3.90566095,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451062814,3.90566095,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451063013,3.90566095,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451063215,6.36381172,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451063515,3.90588929,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451063815,3.90588929,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451064117,3.90588929,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451064314,3.90588929,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451064611,3.90588929,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451064812,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451065016,3.90594109,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451065217,3.90594109,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451065419,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451065617,3.90564024,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451065818,3.90564024,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451066118,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451066321,3.90564024,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451066520,3.90564024,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451066715,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451066922,3.90541902,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451067221,3.90541902,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451067418,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451067619,3.90541954,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451067819,3.90541954,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451068022,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451068216,3.90541954,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451068417,3.90541954,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451068622,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451068922,3.90542006,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451069216,3.90542006,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451069416,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451069623,3.90538834,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451069812,3.90538834,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451070018,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451070210,3.90538834,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451070412,3.90538834,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451070611,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451070823,3.90542482,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451071122,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451071123,3.90542482,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451071422,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451071614,3.90542447,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451071814,3.90542447,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451072019,1.51384714,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451072224,3.90542447,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451072424,3.90542447,192.86,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451072725,6.36381172,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451072927,3.90531788,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451073126,3.90531788,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451073326,3.90531788,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451073526,3.90531788,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451073825,6.36381172,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451074029,3.90516526,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451074228,3.90516526,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451074422,3.90516526,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451074625,3.90516526,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451074833,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451075031,3.90514181,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451075332,3.90514181,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451075533,3.90514181,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451075828,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451076030,3.90513747,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451076229,3.90513747,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451076430,3.90513747,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451076629,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451076930,3.90533755,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451077129,3.90533755,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451077318,3.90533755,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451077524,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451077724,3.90535285,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451077925,3.90535285,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451078232,3.90535285,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451078533,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451078828,3.90531257,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451079133,3.90531257,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451079331,3.90531257,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451079531,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451079735,3.90538218,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451079938,3.90538218,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451080236,3.90538218,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451080437,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451080736,3.90525599,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451080927,3.90525599,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451081127,3.90525599,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451081328,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451081537,3.90528048,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451081743,3.90528048,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451081945,3.90528048,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451082234,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451082435,3.90519859,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451082629,3.90519859,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451082832,3.90519859,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451083031,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451083231,3.90519923,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451083435,3.90519923,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451083635,3.90519923,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451083836,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451084038,3.905174,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451084338,3.905174,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451084531,3.905174,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451084732,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451085031,3.90525487,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451085230,3.90525487,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451085427,3.90525487,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451085629,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451085837,3.90534476,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451086033,3.90534476,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451086233,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451086234,3.90534476,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451086434,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451086630,3.90531677,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451086837,3.90531677,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451087039,3.90531677,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451087338,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451087539,3.90540886,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451087737,3.90540886,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451087939,3.90540886,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451088138,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451088339,3.90529886,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451088538,3.90529886,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451088738,3.90529886,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451088938,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451089139,3.90681576,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451089342,3.90681576,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451089635,3.90681576,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451089842,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451090041,3.90691563,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451090241,3.90691563,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451090441,3.90691563,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451090634,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451090831,3.90699004,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451091035,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451091036,3.90699004,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451091236,3.90699004,192.88,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451091437,1.51384714,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451091633,3.90688012,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451091833,3.90688012,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451092139,3.90688012,192.88,192.82,4.38384714]
["bitfinex-derivatives","SOLF0:USTF0",1761451092343,1.51384714,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451092547,3.90678456,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451092843,3.90678456,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451093049,3.90678456,192.88,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451093241,1.51384714,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451093441,3.90674452,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451093644,3.90674452,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451093843,3.90674452,192.88,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451094049,1.51384714,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451094251,3.90674452,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451094547,3.90674452,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451094748,3.90674452,192.88,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451094948,1.51384714,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451095149,3.90670703,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451095347,3.90670703,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451095548,3.90670703,192.88,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451095750,1.51384714,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451095951,3.90667147,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451096145,3.90667147,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451096342,3.90667147,192.88,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451096548,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451096852,5.42046292,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451097050,3.90661578,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451097252,3.90661578,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451097451,3.90661578,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451097657,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451097860,3.90629905,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451098157,3.90629905,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451098354,3.90629905,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451098545,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451098744,3.90606254,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451098945,3.90606254,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451099158,3.90606254,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451099356,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451099556,3.90585895,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451099857,3.90585895,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451100056,3.90585895,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451100254,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451100455,3.90565909,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451100655,3.90565909,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451100854,3.90565909,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451101155,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451101359,3.90565909,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451101554,3.90565909,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451101754,3.90565909,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451101954,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451102247,3.90546903,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451102454,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451102455,3.90546903,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451102654,3.90546903,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451102856,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451103059,3.90534883,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451103257,3.90534883,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451103458,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451103660,3.90516893,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451103961,3.90516893,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451104161,3.90522392,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451104358,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451104558,3.90526587,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451104758,3.90526587,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451104958,3.90526587,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451105257,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451105458,3.90511127,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451105657,3.90511127,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451105859,3.90511127,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451106059,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451106259,3.90503112,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451106459,3.90503112,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451106658,3.90503112,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451106859,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451107060,3.90500339,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451107359,3.90500339,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451107559,3.90500339,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451107858,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451108054,3.90492353,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451108254,3.90492353,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451108563,3.90492353,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451108762,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451108957,3.90494431,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451109157,3.90494431,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451109461,3.90494431,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451109657,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451109959,3.90500249,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451110163,3.90500249,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451110360,3.90500249,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451110562,1.51384714,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451110765,3.90522914,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451111066,3.90522914,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451111255,3.90522914,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451111454,4.84996458,192.94,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451111662,3.905477,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451111862,3.905477,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451112062,3.905477,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451112262,3.905477,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451112461,3.905477,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451112662,4.84996458,192.94,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451112862,3.90562643,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451113062,3.90562643,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451113266,3.90562643,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451113464,3.90562643,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451113665,3.90562643,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451113865,4.84996458,192.94,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451114067,3.90581051,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451114363,3.90581051,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451114565,3.90581051,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451114765,3.90581051,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451114963,3.90581051,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451115163,4.84996458,192.94,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451115364,3.90603344,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451115562,3.90603344,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451115763,3.90603344,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451115962,3.90603344,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451116167,3.90603344,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451116361,4.84996458,192.94,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451116659,3.90662823,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451116858,3.90662823,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451117063,3.90662823,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451117262,3.90662823,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451117564,3.90662823,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451117858,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451118065,3.90704214,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451118259,3.90704214,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451118462,3.90704214,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451118664,3.90704214,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451118961,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451119161,3.90221571,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451119367,3.90221571,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451119557,3.90221571,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451119755,3.90221571,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451119956,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451120158,3.9023456,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451120359,3.9023456,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451120556,3.9023456,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451120856,3.9023456,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451121059,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451121256,3.90245562,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451121460,3.90245562,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451121661,3.90245562,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451121866,3.90245562,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451122066,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451122268,3.90251941,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451122469,3.90251941,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451122766,3.90251941,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451122964,3.90251941,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451123166,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451123465,3.90256635,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451123665,3.90256635,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451123860,3.90256635,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451124061,3.90256635,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451124269,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451124462,3.90269226,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451124762,3.90269226,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451124966,3.90269226,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451125160,3.90269226,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451125360,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451125558,3.90270252,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451125761,3.90270252,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451125961,3.90270252,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451126159,3.90270252,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451126365,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451126567,3.90271388,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451126767,3.90271388,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451126968,3.90271388,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451127162,3.90271388,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451127362,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451127566,3.9028394,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451127767,3.9028394,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451127974,3.9028394,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451128170,3.9028394,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451128370,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451128573,3.90289269,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451128771,3.90289269,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451128971,3.90289269,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451129172,3.90289269,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451129373,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451129674,3.90298616,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451129870,3.90298616,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451130169,3.90298616,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451130474,3.90298616,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451130669,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451130870,3.90313822,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451131172,3.90313822,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451131368,3.90313822,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451131569,3.90313822,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451131769,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451131974,3.90326504,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451132272,3.90326504,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451132471,3.90326504,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451132671,3.90326504,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451132872,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451133076,3.90346102,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451133274,3.90346102,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451133574,3.90346102,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451133776,3.90346102,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451133977,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451134173,3.90358317,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451134375,3.90358317,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451134573,3.90358317,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451134873,3.90358317,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451135073,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451135273,3.90372003,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451135473,3.90372003,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451135673,3.90372003,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451135876,3.90372003,192.89,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451136075,4.84996458,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451136268,3.90365722,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451136476,3.90365722,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451136679,3.90365722,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451136873,4.84996458,192.94,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451137071,3.90363188,192.93,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451137267,3.90363188,192.92,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451137475,4.84996458,192.96,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451137676,3.90227764,192.95,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451137873,3.90227764,192.94,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451138075,3.90227764,192.93,192.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451138271,4.84996458,192.96,192.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451138272,3.90227764,192.92,192.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451138475,4.84996458,192.97,192.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451138677,3.90135216,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451138981,3.90135216,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451139175,3.90135216,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451139377,3.90135216,192.93,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451139675,4.84996458,192.97,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451139876,3.90048051,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451140077,3.90048051,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451140278,3.90048051,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451140581,3.90048051,192.93,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451140782,4.84996458,192.97,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451141082,3.90053968,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451141382,3.90053968,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451141683,3.90053968,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451141873,3.90053968,192.93,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451142076,4.84996458,192.97,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451142276,3.89993938,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451142578,3.89993938,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451142779,3.89993938,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451143083,4.84996458,192.98,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451143084,3.89993938,192.93,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451143379,4.84996458,192.98,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451143583,3.89847133,192.97,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451143775,3.89847133,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451143975,3.89847133,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451144180,3.89847133,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451144376,4.84996458,192.98,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451144580,3.89780848,192.97,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451144775,3.89780848,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451144976,3.89780848,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451145178,3.89780848,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451145377,3.89780848,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451145579,3.89780848,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451145884,3.89780848,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451146082,2.3649831,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451146276,3.89807807,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451146477,3.89807807,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451146677,3.89807807,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451146879,2.3649831,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451147181,3.89830023,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451147379,3.89830023,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451147580,3.89830023,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451147781,2.3649831,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451147977,3.89819039,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451148178,2.3649831,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451148179,3.89819039,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451148379,3.89819039,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451148586,2.3649831,192.93,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451148786,3.89605462,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451148984,3.89605462,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451149183,3.89605462,192.9,192.83,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761451149480,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451149686,3.8959677,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451149882,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451150085,3.89591564,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451150283,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451150474,3.89593015,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451150680,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451150879,3.89598499,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451151179,3.89598499,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451151484,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451151684,3.89599981,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451151885,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451152086,3.89594496,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451152286,3.89594496,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451152477,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451152678,3.89591251,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451152884,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451153086,3.89596735,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451153286,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451153485,3.89600332,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451153676,3.89605816,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451153878,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451154081,3.89616919,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451154277,3.89616919,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451154484,3.89616919,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451154688,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451154890,3.89635709,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451155083,3.89635709,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451155287,3.89635709,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451155487,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451155688,3.89641466,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451155889,3.89641466,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451156089,3.89641466,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451156389,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451156592,3.89639159,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451156790,3.89639159,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451157089,3.89639159,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451157290,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451157490,3.89642671,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451157690,3.89642671,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451157989,3.89642671,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451158190,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451158491,3.89651061,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451158689,3.89651061,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451158891,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451159092,3.89640749,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451159290,3.89640749,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451159491,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451159692,3.89644603,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451159991,3.89644603,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451160194,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451160493,3.8965317,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451160692,3.8965317,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451160891,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451161091,3.89648606,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451161296,3.89648606,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451161596,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451161795,3.89652941,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451161984,3.89652941,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451162184,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451162389,3.89661355,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451162585,3.89661355,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451162785,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451162997,3.89659153,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451163197,3.89659153,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451163496,3.89669341,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451163796,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451164096,3.89669423,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451164396,3.89669423,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451164592,3.89669423,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451164792,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451165000,3.896738,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451165194,3.896738,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451165393,3.896738,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451165696,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451165899,3.89678171,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451166099,3.89678171,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451166398,3.89678171,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451166593,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451166792,3.89682656,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451166997,3.89682656,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451167197,3.89682656,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451167397,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451167598,3.89687253,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451167805,3.89687253,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451168006,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451168207,3.89681697,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451168506,3.89681697,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451168806,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451169006,3.89681842,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451169205,3.89681842,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451169406,3.89681842,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451169606,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451169906,3.8969304,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451170107,3.8969304,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451170407,3.8969304,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451170705,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451171005,3.89704345,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451171197,3.89704345,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451171398,3.89704345,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451171602,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451171814,3.8970953,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451172002,3.8970953,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451172202,3.8970953,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451172510,2.3649831,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451172712,5.41084889,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451173012,3.89715018,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451173203,3.89715018,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451173406,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451173607,3.89720606,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451173809,3.89720606,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451174011,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451174213,3.89720747,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451174413,3.89720747,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451174616,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451174912,3.89726332,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451175215,3.89726332,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451175414,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451175619,3.89731966,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451175913,3.89731966,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451176114,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451176313,3.89738058,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451176520,3.89738058,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451176711,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451176914,3.89737886,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451177115,3.89737886,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451177418,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451177619,3.89743955,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451177917,3.89743955,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451178107,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451178312,3.89743955,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451178611,3.89743955,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451178806,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451179007,3.89740864,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451179205,3.89740864,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451179411,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451179609,3.89747113,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451179806,3.89747113,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451180009,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451180210,3.89747113,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451180411,3.89747113,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451180613,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451180807,3.89753518,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451181009,3.89753518,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451181320,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451181619,3.897545,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451181820,3.897545,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451182022,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451182321,3.897545,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451182519,3.897545,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451182718,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451183019,3.89773678,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451183216,3.89773678,192.9,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451183418,1.51369871,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451183716,3.89798556,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451183912,4.85084928,192.96,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451184115,1.51369871,192.94,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451184318,3.89788196,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451184520,3.89788196,192.92,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451184819,3.89788196,192.91,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451185120,4.85084928,192.95,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451185121,6.36454799,192.95,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451185321,3.8983606,192.94,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451185625,5.186,193.22,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451185626,3.8983606,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451185819,3.8983606,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451186019,6.36454799,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451186220,3.89816019,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451186424,3.89816019,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451186625,3.89816019,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451186824,3.89816019,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451187016,3.89816019,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451187327,6.36454799,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451187526,3.89833053,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451187727,3.89833053,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451187923,3.89833053,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451188122,6.36454799,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451188123,3.89833053,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451188421,3.89833053,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451188727,3.89833053,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451188931,1.51369871,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451189228,3.89898688,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451189433,3.89898688,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451189624,3.89898688,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451189824,1.51369871,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451190127,3.89954572,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451190325,3.89954572,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451190522,3.89954572,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451190829,1.51369871,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451191032,3.89969783,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451191221,3.89969783,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451191418,3.89969783,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451191618,1.51369871,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451191823,3.8994843,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451192019,3.8994843,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451192227,1.51369871,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451192422,3.89892689,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451192630,1.51369871,192.97,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451192929,3.89887403,192.96,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451193128,3.89887403,192.95,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451193330,3.89887403,192.94,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451193519,3.89887403,192.93,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451193725,1.51369871,192.97,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451193923,3.89816691,192.96,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451194125,6.46519271,193.0,192.83,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761451194126,3.89816691,192.95,192.88,1.51369871]
["bitfinex-derivatives","SOLF0:USTF0",1761451194422,6.36454799,193.0,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451194622,3.89656287,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451194821,3.89656287,192.98,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451195031,3.89656287,192.97,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451195233,3.89656287,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451195428,1.51369871,193.0,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451195730,3.8947612,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451196033,1.51369871,192.97,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451198532,4.85084928,193.03,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451198836,1.51369871,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451199035,3.89150496,192.98,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451199233,1.51369871,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761451201333,1.51369871,192.99,192.88,1.51369871]
["bitfinex-derivatives","SOLF0:USTF0",1761451201537,1.51369871,192.99,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451203341,1.51369871,192.99,192.89,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761451203542,1.51369871,192.99,192.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451206943,1.51369871,192.99,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451208639,1.51369871,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451217256,1.51369871,192.93,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451221258,3.87588484,192.96,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451221459,1.51369871,192.94,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451227467,1.51369871,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451232768,2.36469574,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451232970,3.88020346,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451233168,3.88020346,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451233368,3.88020346,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451233569,3.88020346,192.93,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451233768,7.21554502,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451233968,3.88008785,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451234268,3.88008785,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451234568,3.88008785,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451234767,3.88008785,192.93,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451234969,7.21554502,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451235170,3.88020348,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451235366,3.88020348,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451235557,3.88020348,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451235760,3.88020348,192.93,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451235961,7.21554502,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451236165,3.88015515,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451236363,3.88015515,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451236570,3.88015515,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451236770,2.36469574,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451236972,3.88005253,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451237273,3.88005253,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451237474,3.88005253,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451237769,2.36469574,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451237968,3.87997406,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451238162,3.87997406,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451238369,3.87997406,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451238672,3.87997406,192.93,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451238876,2.36469574,192.97,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451239178,3.91032354,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451239370,3.91032354,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451239569,3.91032354,192.94,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451239762,3.91032354,192.93,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761451239966,3.91032354,192.93,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451239967,3.91014888,192.92,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451240178,3.91014888,192.92,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451240179,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451240368,3.91014888,192.88,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451240678,3.91014888,192.87,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451240878,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451241081,3.90894727,192.88,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451241376,3.90894727,192.87,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451241570,3.90894727,192.88,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451241772,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451241975,3.90674073,192.88,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451242173,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451242374,3.90668581,192.88,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451243272,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451243582,3.90427391,192.88,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451244380,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451245181,6.26803626,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451245378,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451246277,6.26723388,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451246478,2.36469574,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451247276,6.26683593,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451247478,2.36469574,192.91,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451247683,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451252390,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451252683,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451252885,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451253090,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451253291,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451253477,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451253683,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451253884,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451254090,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451254285,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451254489,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451254694,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451254895,3.90170901,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451255094,3.90170901,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451258393,3.90372155,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451258593,3.90372155,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451258793,3.90372155,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451259089,3.90372155,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451259294,3.90372155,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451259494,3.90372155,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451259699,3.90372155,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451259895,3.90372155,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451260099,3.90372155,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451260405,3.90372155,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451260605,3.90372155,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451260803,3.90372155,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451261004,2.36469574,192.91,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451261205,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451261405,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451261704,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451261905,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262105,2.36469574,192.91,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262106,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262307,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262498,2.36469574,192.91,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262499,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262703,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451262909,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451263104,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451263304,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451263504,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451263704,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451263905,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451264204,2.36469574,192.91,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451264205,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451264509,3.90417382,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451264807,3.90417382,192.9,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761451265010,3.90417382,192.89,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761451265208,3.90417382,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451265397,3.90417382,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451265602,3.90417382,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451265799,3.90417382,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451266013,3.90560381,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451266210,3.90560381,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451266403,3.90560381,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451266598,3.90560381,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451266805,3.90560381,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451267101,3.90560381,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451267301,3.90560381,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451267505,2.36469574,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451267701,3.90651394,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451267906,3.90651394,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451268105,3.90651394,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451268306,6.77287069,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451268509,3.89470726,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451268708,3.89470726,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451268908,3.89470726,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451269211,3.89470726,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451269410,3.89470726,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451269710,3.89470726,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451270012,3.89470726,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451270213,2.36469574,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451270413,3.89525255,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451270611,3.89525255,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451270811,3.89525255,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451271113,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451271315,3.89530122,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451271510,3.89530122,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451271707,3.89530122,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451271908,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451272115,3.89575886,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451272308,3.89575886,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451272512,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451272513,3.89575886,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451272714,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451272918,3.8962975,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451273218,3.8962975,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451273417,3.8962975,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451273715,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451273916,3.89689116,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451274114,3.89689116,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451274319,3.89689116,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451274515,3.89689116,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451274716,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451275012,3.89757189,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451275215,3.89757189,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451275516,3.89757189,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451275717,3.89757189,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451275917,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451276118,3.89840675,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451276316,3.89840675,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451276516,3.89840675,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451276719,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451277016,3.89901633,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451277216,3.89901633,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451277417,3.89901633,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451277619,3.89901633,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451277919,6.77374698,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451278118,3.9001697,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451278317,3.9001697,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451278518,3.9001697,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451278720,3.9001697,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451278924,7.21554502,192.91,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451279114,3.90088551,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451279312,3.90088551,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451279616,3.90088551,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451279920,3.90088551,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451280119,4.41613867,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451280321,3.9017886,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451280517,3.9017886,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451280720,3.9017886,192.87,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451280917,4.41720415,192.9,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451281120,3.90255471,192.89,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451281321,3.90255471,192.88,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451281522,3.90255471,192.87,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451281821,6.78304431,192.91,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451282022,3.90359219,192.9,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451282220,3.90359219,192.89,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451282419,3.90359219,192.88,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451282619,3.90359219,192.87,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451282817,4.41834857,192.9,192.78,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761451283025,3.90515626,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451283226,3.90515626,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451283423,3.90515626,192.87,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451283621,6.78715441,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451283924,3.90712808,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451284121,3.90712808,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451284322,3.90712808,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451284627,6.78662959,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451284924,3.90846097,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451285119,6.78662959,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451285120,3.90846097,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451285319,3.90846097,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451285521,6.78662959,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451285720,3.90815412,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451285923,3.90815412,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451286121,3.90815412,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451286321,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451286521,3.90790611,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451286722,3.90790611,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451286923,3.90790611,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451287226,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451287425,3.90771584,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451287626,3.90771584,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451287828,3.90771584,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451288125,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451288327,3.90753099,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451288525,3.90753099,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451288823,3.90753099,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451289023,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451289223,3.9075013,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451289425,3.9075013,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451289724,3.9075013,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451289926,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451290120,3.90733165,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451290320,3.90733165,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451290521,3.90733165,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451290728,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451291028,3.90716941,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451291227,3.90716941,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451291427,3.90716941,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451291727,6.78798828,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451291928,3.90702945,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451292127,3.90702945,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451292328,3.90702945,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451292522,2.36469574,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451292718,3.90691059,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451292918,3.90691059,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451293119,3.90691059,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451293325,2.36469574,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451293623,3.90658026,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451293930,3.90658026,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451294123,3.90658026,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451294325,2.36469574,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451294623,3.90637659,192.9,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451294824,5.42049643,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451295031,3.90637659,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451295222,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451295428,3.90619547,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451295626,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451295826,3.90619547,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451296027,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451296222,3.90619547,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451296429,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451296624,3.90603113,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451296828,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451297023,3.90603113,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451297229,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451297435,3.90588231,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451297630,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451297830,3.90599225,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451298025,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451298230,3.90599296,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451298432,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451298633,3.90607422,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451298833,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451299036,3.90607422,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451299237,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451299438,3.90600116,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451299735,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451299926,3.90600116,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451300130,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451300328,3.90599666,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451300528,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451300729,3.905922,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451300932,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451301139,3.905922,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451301333,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451301638,3.90584552,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451301840,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451302043,3.90584552,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451302240,1.51411984,192.89,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451302534,3.90577299,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451302740,1.51411984,192.88,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761451310236,1.51411984,192.88,192.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451316242,4.41959695,192.92,192.77,40.81411984]
["bitfinex-derivatives","SOLF0:USTF0",1761451316441,6.36484881,192.96,192.85,1.51411984]
["bitfinex-derivatives","SOLF0:USTF0",1761451316647,3.9056214,192.95,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451316941,3.9056214,192.94,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451317145,3.9056214,192.93,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451317347,1.51411984,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451317539,3.9042179,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451317740,3.9042179,192.94,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451317939,3.9042179,192.93,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451318140,1.51411984,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451318447,3.90313791,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451318649,3.90313791,192.94,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451318849,3.90313791,192.93,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451319049,1.51411984,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451319246,3.90313593,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451319446,3.90313593,192.94,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451319746,1.51411984,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451319945,3.90197183,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451320147,3.90197183,192.94,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451320344,1.51411984,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451320545,3.90213371,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451320743,3.90213371,192.94,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451320944,4.4151161,192.98,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451321140,3.9020494,192.97,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451321346,3.9020494,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451321545,3.9020494,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451321743,4.41396744,192.98,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451321952,3.90092731,192.97,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451322160,3.90092731,192.96,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451322346,3.90092731,192.95,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451322646,6.36484881,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451322846,3.89997194,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451323039,3.89997194,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451323243,3.89997194,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451323444,3.89997194,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451323645,5.92585233,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451323846,3.8990536,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451324051,5.92585233,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451324052,3.8990536,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451324248,3.8990536,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451324440,3.8990536,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451324750,1.51411984,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451325048,3.89837141,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451325245,3.89837141,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451325450,3.89837141,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451325650,3.89837141,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451325852,5.925167,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451326055,3.89788758,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451326252,3.89788758,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451326454,3.89788758,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451326652,3.89788758,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451326956,5.925167,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451327154,3.89748616,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451327354,3.89748616,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451327556,3.89748616,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451327751,1.51411984,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451339060,4.85072897,193.0,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451339265,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451339468,3.87911769,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451339668,3.87911769,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451339968,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451340166,3.87909489,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451340366,3.87909489,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451340559,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451340756,3.87910165,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451340960,3.87910165,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451341167,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451341471,3.87914176,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451341658,3.87914176,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451341859,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451342159,3.87914176,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451342356,3.87914176,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451342657,1.51411984,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451351075,3.8816141,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451351371,1.51411984,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451351573,3.8819515,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451351775,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451351974,3.8819515,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451352175,3.8819515,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451352374,3.8819515,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451352576,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451352770,3.88246035,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451352971,3.88246035,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451353171,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451353376,3.88290062,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451353569,3.88290062,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451353876,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451354078,3.88290062,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451354278,3.88290062,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451354472,3.88290062,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451354673,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451354874,3.88352531,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451355076,3.88352531,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451355276,3.88352531,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451355477,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451355673,3.88423662,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451355880,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451355881,3.88423662,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451356082,1.51411984,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451356382,3.88494727,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451356571,3.88494727,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451356768,4.41225213,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451356972,3.88494727,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451357168,3.88494727,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451357370,3.88494727,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451357573,3.88494727,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451357773,4.41225213,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451357975,3.88584004,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451358174,3.88584004,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451358370,3.88584004,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451358574,3.88584004,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451358777,4.41225213,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451358969,3.88318793,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451359281,3.88318793,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451359481,3.88318793,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451359680,3.88318793,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451359879,4.85072897,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451360080,3.88450347,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451360378,3.88450347,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451360577,3.88450347,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451360781,4.38745842,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451360782,3.88450347,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451361082,3.88450347,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451361282,9.23818739,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451361481,3.88949342,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451361782,3.88949342,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451361974,3.88949342,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451362174,3.88949342,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451362380,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451362682,3.88963439,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451362870,3.88963439,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451363070,3.88963439,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451363274,3.88963439,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451363478,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451363679,3.88976475,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451363880,3.88976475,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451364081,3.88976475,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451364281,3.88976475,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451364476,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451364675,3.88992261,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451364875,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451364876,3.88992261,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451365076,3.88992261,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451365276,3.88992261,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451365476,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451365677,3.88987676,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451365877,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451365878,3.88987676,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451366075,3.88987676,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451366273,3.88987676,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451366485,4.85072897,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451366684,3.88980981,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451366884,3.88980981,192.96,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451367083,3.88980981,192.95,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451367281,3.88980981,192.94,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451367484,4.85072897,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451367678,3.88964582,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451367883,3.88964582,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451368084,4.39079091,193.0,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451368283,3.88807799,192.99,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451368483,3.88807799,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451368686,3.88807799,192.97,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451368990,4.85072897,193.01,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451369285,3.88713549,193.0,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451369481,3.88713549,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451369787,3.88713549,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451369988,3.88713549,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451370188,4.38924568,193.01,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451370390,3.88613441,193.0,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451370687,3.88613441,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451370887,3.88613441,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451371088,4.38924568,193.01,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451371284,3.88540732,193.0,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451371590,3.88540732,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451371783,3.88540732,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451371984,4.38582945,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451372185,3.88435819,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451372383,3.88435819,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451372586,3.88435819,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451372782,4.38582945,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451372981,3.8842488,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451373177,3.8842488,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451373381,3.8842488,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451373582,4.85072897,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451373784,3.88341351,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451373988,3.88341351,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451374285,3.88341351,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451374484,3.88341351,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451374686,4.85072897,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451374992,3.88269873,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451375193,3.88269873,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451375395,3.88269873,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451375690,3.88269873,192.99,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451375893,7.21440022,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451376091,3.88185063,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451376288,3.88185063,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451376489,3.88185063,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451376691,3.88185063,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451376989,7.21440022,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451377185,3.8805261,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451377390,3.8805261,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451377591,3.8805261,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451377792,3.8805261,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451377993,7.21440022,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451378292,3.8805261,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451378487,3.8805261,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451378688,3.8805261,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451378889,3.8805261,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451379089,2.36367125,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451379287,3.87953141,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451379586,3.87953141,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451379787,3.87953141,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451379986,2.36367125,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451380289,3.87953747,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451380492,3.87953747,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451380693,3.87953747,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451380994,3.87953747,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451381194,6.74299598,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451381393,3.87906187,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451381593,3.87906187,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451381796,3.87906187,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451381999,3.87906187,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451382190,6.74299598,193.04,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451382390,3.87865181,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451382597,3.87865181,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451382790,3.87865181,193.01,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451382988,6.74299598,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451383297,3.87861064,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451383502,3.87861064,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451383702,3.87861064,193.01,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451383996,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451384196,3.87826637,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451384402,3.87826637,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451384698,3.87826637,193.01,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451384898,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451385098,3.87778169,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451385302,3.87778169,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451385492,3.87778169,193.01,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451385692,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451385993,3.87739091,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451386195,3.87739091,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451386495,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451386697,3.87695375,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451386898,3.87695375,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451387196,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451387398,3.8766144,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451387600,3.8766144,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451387898,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451388194,3.8766144,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451388398,3.87651432,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451388604,2.36367125,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451388901,3.86978651,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451389199,3.86978651,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451389399,4.83833239,193.06,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451389593,3.86965349,193.05,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451389795,3.86965349,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451389996,3.86965349,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451390196,3.86965349,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451390402,4.83833239,193.06,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451390595,3.86951967,193.05,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451390800,3.86951967,193.04,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451390993,3.86951967,193.03,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451391297,3.86951967,193.02,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451391497,4.83833239,193.06,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451391696,3.86938358,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451391899,3.86938358,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451392098,4.83833239,193.08,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451392398,3.86856413,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451392600,3.86856413,193.06,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451392799,3.86856413,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451393001,3.86856413,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451393302,4.38060033,193.08,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451393602,3.86812416,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451393802,3.86812416,193.06,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451394003,3.86812416,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451394200,3.86812416,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451394390,4.38020172,193.08,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451394590,3.86778107,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451394794,3.86778107,193.06,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451394996,3.86778107,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451395197,4.83833239,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451395402,3.86733148,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451395605,3.86733148,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451395904,3.86733148,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451396108,3.86733148,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451396298,3.86733148,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451396498,4.37908618,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451396499,3.86733148,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451396793,3.86733148,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451396993,3.86733148,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451397298,3.86733148,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451397497,3.86733148,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451397700,3.86733148,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451398000,3.86733148,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451398197,3.86733148,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451398506,3.86733148,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451398706,3.86733148,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451398902,3.86733148,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451399206,3.86733148,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451399504,3.86733148,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451399705,3.86733148,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451399900,3.86733148,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451400100,3.86733148,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451400303,3.86733148,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451400500,3.86733148,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451400705,4.37908618,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451400905,3.8661196,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451401107,3.8661196,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451401302,3.8661196,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451401605,4.37908618,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451401801,3.86603072,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451402113,3.86603072,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451402304,3.86603072,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451402499,3.86603072,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451402699,4.37908618,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451402909,3.86633382,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451403106,3.86633382,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451403310,3.86633382,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451403601,8.24463792,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451403806,3.86633382,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451404011,3.86633382,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451404207,3.86633382,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451404507,3.86633382,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451404712,4.3783041,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451405007,3.86667595,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451405305,3.86667595,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451405506,3.86667595,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451405708,3.86667595,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451405909,4.3783041,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451406108,3.86694054,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451406408,3.86694054,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451406604,3.86694054,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451406805,3.86694054,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451407005,4.83833239,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451407211,3.86776514,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451407410,3.86776514,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451407610,3.86776514,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451407802,3.86776514,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451408002,4.83833239,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451408202,3.86827322,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451408406,3.86827322,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451408707,3.86827322,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451408907,3.86827322,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451409106,4.83833239,193.09,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451409307,3.86886952,193.08,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451409510,3.86886952,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451409706,3.86886952,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451409909,3.86886952,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451410110,4.83833239,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451410306,3.86955812,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451410508,3.86955812,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451410703,3.86955812,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451410900,3.86955812,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451411104,3.87044155,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451411304,4.3808921,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451411506,3.87042159,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451411701,3.87042159,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451411908,3.87042159,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451412106,3.87042159,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451412307,4.3808921,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451412511,3.87145027,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451412710,3.87145027,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451412912,3.87145027,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451413113,3.87145027,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451413419,4.83833239,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451413709,3.87153148,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451413909,3.87153148,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414104,3.87153148,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414313,2.36367125,193.1,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414314,3.87153148,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414514,7.20200364,193.1,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414515,9.22229732,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414714,3.8716853,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451414916,3.8716853,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451415216,3.8716853,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451415418,3.8716853,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451415616,4.83833239,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451415816,3.87199006,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451416015,3.87199006,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451416216,3.87199006,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451416416,3.87199006,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451416616,4.83833239,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451416815,3.87214775,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451417119,3.87214775,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451417416,3.87214775,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451417617,3.87214775,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451417813,4.83833239,193.09,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451418013,3.87233278,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451418213,3.87233278,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451418516,3.87233278,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451418715,3.87233278,193.05,192.98,1.51126196]
["bitfinex-derivatives","SOLF0:USTF0",1761451418912,1.51126196,193.08,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451419108,3.8709204,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451419310,3.8709204,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451419517,6.34959435,193.11,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451419716,3.87091858,193.1,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451419916,3.87091858,193.09,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451420216,3.87091858,193.08,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451420418,3.87091858,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451420612,3.87091858,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451420814,4.3857858,193.1,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451421112,3.87087564,193.09,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451421420,3.87087564,193.08,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451421619,3.87087564,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451421921,3.87087564,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451422119,4.3857858,193.1,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451422420,3.87072367,193.09,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451422615,3.87072367,193.08,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451422811,3.87072367,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451423013,3.87072367,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451423216,4.38556461,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451423419,3.87075748,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451423618,3.87075748,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451423818,3.87075748,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451424019,3.87075748,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451424321,4.38556461,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451424616,3.87085884,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451424822,3.87085884,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451425020,3.87085884,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451425215,3.87085884,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451425414,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451425722,3.87067656,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451425918,3.87067656,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451426120,3.87067656,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451426318,3.87067656,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451426521,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451426720,3.8708033,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451426922,3.8708033,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451427123,3.8708033,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451427421,3.8708033,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451427618,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451427823,3.87099383,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451428026,3.87099383,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451428320,3.87099383,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451428515,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451428719,3.87107977,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451428917,3.87107977,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451429127,3.87107977,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451429324,3.87107977,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451429625,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451429820,3.87135087,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451430023,3.87135087,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451430222,3.87135087,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451430421,3.87135087,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451430622,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451430926,3.87152316,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451431128,3.87152316,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451431329,3.87152316,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451431531,3.87152316,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451431830,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451432024,3.8717596,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451432233,3.8717596,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451432429,3.8717596,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451432730,3.8717596,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451432928,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451433129,3.87197634,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451433330,3.87197634,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451433532,3.87197634,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451433726,3.87197634,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451433927,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451434226,3.87235025,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451434426,6.34959435,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451434427,3.87235025,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451434626,3.87235025,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451434833,3.87235025,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451435034,4.38571137,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451435233,3.87324963,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451435532,3.87324963,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451435734,3.87324963,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451435927,3.87324963,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451436122,9.22404376,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451436329,3.87384775,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451436532,3.87384775,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451436830,3.87384775,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451437137,3.87384775,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451437435,4.83833239,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451437636,3.87386701,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451437832,3.87386701,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451438033,3.87386701,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451438332,3.87386701,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451438532,4.83833239,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451438737,3.87391389,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451439036,3.87391389,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451439238,3.87391389,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451439430,3.87391389,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451439627,4.83833239,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451439826,3.8739889,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451440032,3.8739889,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451440231,3.8739889,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451440431,3.8739889,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451440634,4.83833239,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451440834,3.87400829,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451441034,3.87400829,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451441239,3.87400829,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451441437,3.87400829,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451441636,4.83833239,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451441838,1.51126196,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451441839,3.87396513,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451442041,3.87396513,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451442341,3.87396513,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451442541,3.87396513,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451442740,4.38920994,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451443034,3.8737806,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451443240,3.8737806,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451443442,3.8737806,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451443644,6.34959435,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451443845,3.87367364,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451444046,3.87367364,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451444345,3.87367364,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451444544,3.87367364,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451444846,1.51126196,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451445046,3.87330427,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451445247,3.87330427,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451445448,3.87330427,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451445647,5.89960444,193.12,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451445849,3.87274813,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451446048,3.87274813,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451446250,3.87274813,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451446452,3.87274813,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451446749,5.89960444,193.12,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451446946,3.8725189,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451447155,3.8725189,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451447341,3.8725189,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451447541,3.8725189,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451447744,3.87249018,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451447947,3.87292574,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451448250,3.87292574,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451448558,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451448855,3.86751025,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451449153,3.86751025,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451449342,3.86751025,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451449546,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451449743,3.86770739,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451449947,3.86770739,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451450147,3.86770739,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451450348,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451450646,3.86791511,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451450944,3.86791511,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451451140,3.86791511,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451451346,5.90713921,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451451546,3.86813425,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451451754,3.86813425,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451451950,3.86813425,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451452157,5.90713921,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451452357,3.86836579,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451452558,3.86836579,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451452758,3.86836579,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451452959,5.90713921,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451453157,3.86836579,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451453353,3.86836579,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451453654,3.86836579,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451453860,5.90713921,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451454157,3.86861087,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451454348,3.86861087,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451454549,3.86861087,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451454749,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451454959,3.86870638,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451455159,3.86870638,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451455361,3.86870638,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451455548,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451455752,3.8690281,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451456057,3.8690281,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451456258,3.8690281,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451456459,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451456663,3.86926705,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451456863,3.86926705,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451457065,5.9085343,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451457066,3.86926705,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451457363,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451457557,3.86962064,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451457757,3.86962064,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451458064,3.86962064,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451458262,5.90906867,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451458460,3.87001025,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451458656,3.87001025,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451458861,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451458862,3.87001025,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451459053,5.90906867,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451459255,3.86995539,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451459558,3.86995539,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451459764,3.86995539,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451459965,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451460163,3.87014024,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451460363,3.87014024,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451460564,1.51126196,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451460565,3.87014024,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451460867,5.90958599,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451461062,3.87031914,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451461264,3.87031914,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451461463,3.87031914,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451461666,5.90986629,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451461968,3.8704331,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451462159,3.8704331,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451462471,3.8704331,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451462661,3.8704331,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451462854,5.91019104,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451463057,3.87060606,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451463259,3.87060606,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451463458,3.87060606,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451463661,3.87060606,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451463852,5.91019104,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451464053,3.87070826,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451464257,3.87070826,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451464462,3.87070826,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451464756,3.87070826,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451464959,5.91019104,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451465159,3.87081359,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451465360,3.87081359,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451465559,3.87081359,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451465760,3.87081359,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451465961,5.91019104,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451466161,3.8707456,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451466370,3.8707456,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451466571,3.8707456,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451466870,3.8707456,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451467059,5.91019104,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451467261,3.87061871,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451467465,3.87062167,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451467666,3.87062167,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451467871,3.87062167,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451468067,5.91019104,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451468266,3.87055812,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451468566,3.87055812,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451468766,4.84856437,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451468966,3.87020404,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451469167,3.87020404,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451469372,3.87020404,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451469573,4.39796812,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451469769,3.86997006,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451469975,3.86997006,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451470176,3.86997006,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451470375,4.39796812,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451470577,3.8698003,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451470779,3.8698003,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451470981,3.8698003,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451471275,4.39796812,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451471476,3.86964238,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451471676,3.86964238,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451471878,3.86964238,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451472079,4.39796812,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451472375,3.86957175,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451472578,3.86957175,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451472876,3.86957175,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451473077,6.35982633,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451473270,3.8694278,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451473474,3.8694278,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451473678,3.8694278,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451473974,3.8694278,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451474169,6.35982633,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451474369,3.86923497,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451474578,3.86923497,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451474773,3.86923497,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451474973,3.86923497,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451475177,6.35982633,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451475369,3.86911479,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451475567,3.86911479,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451475774,3.86911479,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451475975,3.86911479,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451476280,6.35982633,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451476481,3.8690008,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451476681,3.8690008,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451476979,3.8690008,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451477168,3.8690008,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451477373,6.35982633,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451477580,3.86889269,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451477782,3.86889269,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451477982,3.86889269,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451478183,3.86889269,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451478483,3.86879017,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451478684,4.35900843,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451478985,8.7177082,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451479183,3.86914383,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451479382,3.86914383,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451479679,3.86914383,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451479984,3.86914383,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451480286,4.01971851,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451480487,4.84856437,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451480684,4.01968826,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761451480885,4.01968826,193.06,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451481085,4.01968826,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451481281,4.01968826,193.04,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451481488,4.84856437,193.08,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451481788,4.01966009,193.07,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451481987,4.01966009,193.06,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451482282,4.01966009,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451482485,4.01966009,193.04,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451482681,4.84856437,193.08,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451482877,4.01963399,193.07,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451483082,4.01963399,193.06,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451483286,4.01963399,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451483481,4.01963399,193.04,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451483678,4.84856437,193.09,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451483889,4.01958423,193.08,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451484088,4.01958423,193.07,192.97,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761451484287,4.01958423,193.06,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451484478,4.01958423,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451484689,4.01958423,193.04,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451484883,4.84856437,193.09,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451485084,4.01958592,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451485388,4.01958592,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451485688,4.01958592,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451485887,4.01958592,193.05,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451486189,4.01958592,193.04,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451486377,4.84856437,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451486583,4.01966998,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451486779,4.01966998,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451486980,4.01966998,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451487180,4.01966998,193.05,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451487382,4.84856437,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451487583,4.01958344,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451487783,4.01958344,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451487982,4.01958344,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451488192,4.01958344,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451488391,4.01958344,193.05,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451488590,4.84856437,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451488791,4.01952788,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451488992,4.01952788,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451489291,4.01952788,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451489492,4.01952788,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451489687,4.01952788,193.05,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451489885,4.84856437,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451490194,4.01953211,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451490393,4.01953211,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451490594,4.01953211,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451490893,4.01953211,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451491095,4.84856437,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451491394,4.0196023,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451491593,4.0196023,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451491893,4.0196023,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451492095,4.0197416,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451492300,4.84657789,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451492599,4.01990306,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451492802,4.01990306,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451492990,4.01990306,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451493194,4.01990306,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451493395,4.84657789,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451493596,4.01986675,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451493794,4.01986675,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451493996,4.01986675,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451494201,4.01986675,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451494403,4.84657789,193.1,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451494600,4.01976549,193.09,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451494796,4.01976549,193.08,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451495106,4.01976549,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451495409,4.84657789,193.11,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451495607,4.01917796,193.1,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451495906,4.01917796,193.09,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451496094,4.01917796,193.08,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451496294,4.84657789,193.13,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451496507,4.01866977,193.12,193.04,2.36094298]
["bitfinex-derivatives","SOLF0:USTF0",1761451496711,4.01866977,193.11,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451496913,4.84657789,193.16,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451497211,4.01817234,193.15,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451497398,4.01817234,193.14,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451497697,4.01817234,193.13,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451497901,4.01817234,193.12,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451498098,4.84657789,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451498302,4.01601936,193.15,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451498602,4.01601936,193.14,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451498801,4.84657789,193.18,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451499001,4.01411068,193.17,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451499201,4.01411068,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451499402,4.01411068,193.15,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451499606,4.01411068,193.14,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451499803,4.84657789,193.19,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451500003,4.01178672,193.18,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451500303,4.01178672,193.17,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761451500502,4.01178672,193.16,193.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1761451500702,4.01178672,193.15,193.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1761451500898,4.01178672,193.14,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451501111,2.36094298,193.17,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451501303,4.01176325,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451501503,4.01176325,193.15,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451501702,4.01176325,193.14,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451501900,4.01020871,193.13,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451502198,4.01020871,193.13,192.97,2.36094298]
["bitfinex-derivatives","SOLF0:USTF0",1761451502199,4.01020871,193.12,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451502402,4.01020871,193.11,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451502610,2.36094298,193.13,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451503211,7.20752087,193.17,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451503408,4.00919607,193.16,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451503607,4.00919607,193.15,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451503806,4.00919607,193.14,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451504011,4.00919607,193.13,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451504210,4.00919607,193.12,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451504411,4.84657789,193.16,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451504608,4.00890884,193.15,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451504808,4.00890884,193.14,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451505009,4.00890884,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451505209,4.00890884,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451505411,4.00890884,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451505606,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451505808,4.00872879,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451506009,4.00872879,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451506209,4.00872879,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451506408,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451506409,4.00872879,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451506714,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451506916,4.00858919,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451507214,4.00858919,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451507418,4.00858919,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451507618,4.00858919,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451507810,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451508010,4.00836695,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451508205,4.00836695,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451508420,4.00836695,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451508611,4.01957324,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451508813,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451509010,4.01957324,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451509213,4.01957324,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451509412,4.01957324,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451509613,4.01957324,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451509816,4.01957324,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451510118,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451510317,4.01941269,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451510516,4.01941269,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451510717,4.01941269,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451510920,4.01941269,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451511216,4.01941269,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451511418,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451511619,4.01927973,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451511819,4.01927973,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451512117,4.01927973,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451512317,4.01927973,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451512621,4.01927973,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451512921,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451513218,4.0193599,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451513414,4.0193599,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451513617,4.0193599,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451513819,4.0193599,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451514015,4.0193599,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451514209,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451514411,4.01923837,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451514713,4.01923837,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451514913,4.01923837,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451515121,4.01923837,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451515324,4.01923837,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451515515,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451515715,4.01905922,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451515921,4.01905922,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451516124,4.01905922,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451516423,4.01905922,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451516619,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451516814,4.01890584,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451517021,4.01890584,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451517224,4.01890584,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451517424,4.01890584,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451517724,7.20752087,193.17,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451517928,4.01878094,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451518126,4.01878094,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451518318,4.01878094,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451518515,4.01878094,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451518723,4.01878094,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451518922,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451519123,4.01879175,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451519324,4.01879175,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451519524,4.01879175,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451519722,4.01879175,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451519921,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451520213,4.0187502,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451520417,4.0187502,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451520618,4.0187502,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451520825,4.0187502,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451521024,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451521223,4.01876825,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451521426,4.01876825,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451521726,4.01876825,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451521926,4.01876825,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451522126,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451522326,4.01880712,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451522632,4.01880712,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451522924,4.01880712,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451523125,4.01880712,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451523329,4.84657789,193.16,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451523621,4.01894796,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451523825,4.01894796,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451524029,4.01894796,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451524233,4.01894796,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451524429,4.01894796,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451524630,4.84657789,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451524932,6.38070157,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451525123,4.01975859,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451525432,4.01975859,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451525632,4.01975859,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451525828,2.36094298,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451526028,4.02035175,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451526325,4.02035175,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451526524,4.02035175,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451526731,4.02035175,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451526932,7.20752087,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451527134,4.02109908,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451527429,4.02109908,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451527629,4.02109908,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451527929,4.02109908,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451528130,7.20752087,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451528328,4.0216663,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451528528,4.0216663,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451528729,4.0216663,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451528929,4.0216663,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451529131,4.0216663,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451529431,7.20752087,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451529626,4.02292604,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451529825,7.20752087,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451529826,4.02292604,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451530031,4.02292604,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451530232,4.02292604,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451530432,4.02292604,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451530633,7.20752087,193.14,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451530834,4.02355986,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451531135,4.02355986,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451531333,4.02355986,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451531634,4.02355986,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451531828,4.02355986,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451532033,4.84657789,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451532229,4.02442026,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451532430,4.02442026,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451532629,4.02442026,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451532929,4.02442026,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451533130,4.84657789,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451533333,4.02528224,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451533530,4.02528224,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451533836,4.02528224,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451534035,4.02528224,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451534236,4.02621671,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451534436,4.84657789,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451534638,4.02627259,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451534935,4.02627259,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451535131,4.02627259,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451535332,4.02627259,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451535523,4.02627259,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451535729,4.84657789,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451536027,4.02682009,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451536228,4.02682009,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451536427,4.02682009,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451536635,4.02682009,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451536836,4.02682009,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451537037,4.84657789,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451537236,4.02726294,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451537430,4.02726294,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451537631,4.02726294,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451537835,4.02726294,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451538030,4.84657789,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451538237,4.02758503,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451538433,4.02758503,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451538638,4.02758503,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451538842,4.02758503,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451539143,4.02768344,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451539330,4.84657789,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451539535,4.02795197,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451539736,4.02795197,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451539935,4.02795197,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451540141,4.02795197,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451540443,4.84657789,193.12,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451540639,4.02803195,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451540844,4.02803195,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451541041,4.02803195,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451541340,4.02803195,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451541540,4.02803195,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451541744,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451542040,4.02810308,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451542242,4.02810308,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451542433,4.02810308,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451542637,4.02803593,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451542837,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451543044,4.02803593,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451543245,4.02803593,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451543545,4.02803593,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451543845,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451544047,4.02800083,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451544245,4.02800083,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451544444,4.02800083,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451544644,4.02800083,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451544946,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451545147,4.02862516,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451545345,4.02862516,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451545544,4.02862516,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451545742,4.02862516,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451546047,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451546241,4.02855312,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451546441,4.02855312,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451546644,4.02855312,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451546844,4.02855312,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451547043,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451547243,4.02907156,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451547445,4.02907156,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451547649,4.02907156,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451547847,4.02907156,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451548047,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451548249,4.02892945,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451548448,4.02892945,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451548655,4.02892945,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451548956,4.02892945,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451549155,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451549356,4.029076,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451549556,4.029076,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451549856,4.029076,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451550057,4.029076,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451550257,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451550555,4.02895587,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451550757,4.02895587,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451550951,4.02895587,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451551152,4.02895587,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451551452,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451551652,4.02890755,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451551848,4.02890755,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451552056,4.02890755,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451552264,4.02890755,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451552556,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451552756,4.02887279,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451552956,4.02887279,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451553154,4.02887279,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451553353,4.02887279,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451553554,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451553756,4.02898302,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451554056,4.02898302,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451554256,4.02898302,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451554555,4.02898302,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451554854,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451555054,4.02912007,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451555257,4.02912007,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451555456,4.02912007,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451555658,4.02912007,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451555856,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451556060,4.02926521,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451556262,4.02926521,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451556456,4.02926521,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451556656,4.02926521,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451556856,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451557060,4.02946127,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451557258,4.02946127,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451557459,4.02946127,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451557662,4.02946127,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451557963,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451558160,4.02961415,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451558458,4.02961415,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451558660,4.02961415,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451558957,4.02961415,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451559158,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451559359,4.02987029,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451559561,1.51065569,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451559562,4.02987029,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451559861,4.02987029,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451560053,4.02987029,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451560254,6.35723358,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451560456,4.03046252,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451560757,4.03046252,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451561055,4.03046252,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451561256,4.03046252,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451561456,4.84657789,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451561657,5.54150443,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451561862,4.03084874,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451562056,4.03084874,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451562253,4.03084874,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451562557,1.51065569,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451562869,4.0313016,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451563166,4.0313016,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451563366,1.51065569,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451563367,4.0313016,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451563558,1.51065569,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451563761,4.03183116,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451564055,4.03183116,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451564259,4.03183116,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451564460,1.51065569,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451564664,4.03214505,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451564954,4.03214505,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451565156,4.03214505,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451565359,1.51065569,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451565654,4.03256874,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451565858,4.03256874,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451566068,4.03256874,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451566267,4.03306872,193.06,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451575374,4.84657789,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451575575,4.03864541,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451575765,4.03864541,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451575964,4.03864541,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451576260,4.03864541,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451576465,4.84657789,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451576766,4.03882405,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451576965,4.03882405,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451577165,4.03882405,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451577466,4.03882405,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451577666,4.84657789,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451577868,4.03885587,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451578067,4.03885587,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451578368,4.03885587,193.08,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451578568,4.03885587,193.07,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451578864,4.84657789,193.11,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451579063,1.51065569,193.13,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451579064,4.03882163,193.1,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451579262,4.03882163,193.09,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761451579460,4.84657789,193.17,193.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451579674,4.03628482,193.16,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451579970,4.03628482,193.15,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451580266,6.35723358,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451580472,4.03129787,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451580671,4.03129787,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451580868,4.03129787,193.16,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451581170,4.03129787,193.15,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451581373,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451581673,4.02870527,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451581870,4.02870527,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451582080,4.02870527,193.16,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451582372,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451582572,4.02656056,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451582771,4.02656056,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451582976,4.02656056,193.16,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451583160,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451583363,4.02503193,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451583563,4.02503193,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451583868,4.02503193,193.16,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451584069,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451584267,4.02494137,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451584464,4.02494137,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451584673,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451584860,4.02333061,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451585062,4.02333061,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451585269,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451585470,4.02203426,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451585670,4.02203426,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451585869,1.51065569,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451586171,4.02203426,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451586371,4.02203426,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451586572,1.51065569,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451586772,4.02090439,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451586972,4.02090439,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451587172,4.02090439,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451587373,1.51065569,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451587671,4.02001245,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451587873,4.02001245,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451588071,4.02001245,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451588272,1.51065569,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451588472,4.01917499,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451588672,4.01917499,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451588873,4.01917499,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451589073,1.51065569,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451589375,4.01917499,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451589565,4.01917499,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451589872,4.01917499,193.17,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451590069,1.51065569,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451590270,4.01843345,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451590473,4.01843345,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451590673,1.51065569,193.2,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451590872,4.01772253,193.19,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451591072,4.01772253,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451591274,4.84657789,193.22,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451591469,5.52776379,193.21,193.12,1.51065569]
["bitfinex-derivatives","SOLF0:USTF0",1761451591675,4.0171081,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451591875,4.0171081,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451592076,4.0171081,193.18,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451592377,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451592578,4.01656916,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451592777,4.01656916,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451592979,4.01656916,193.18,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451593278,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451593480,4.01610028,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451593680,4.01610028,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451593871,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451594074,4.01604916,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451594274,4.01604916,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451594475,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451594775,4.0155246,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451595077,4.0155246,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451595378,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451595576,4.01498711,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451595776,4.01498711,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451595973,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451596174,4.01493229,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451596476,4.01493229,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451596678,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451596879,4.01449151,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451597079,4.01449151,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451597279,1.51065569,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451597579,4.01412397,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451597881,4.01412397,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451598082,1.51065569,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451598278,4.01412397,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451598474,1.51065569,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451598674,4.00509965,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451602872,4.00509965,193.23,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451603075,4.00509965,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451603282,4.00509965,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451603482,4.00509965,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451603683,2.35806565,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451603885,4.00447818,193.23,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451604184,4.00447818,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451604480,7.20464354,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451604481,4.00447818,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451604681,4.00447818,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451604982,7.20464354,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451605182,4.00455555,193.23,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451605381,4.00455555,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451605583,2.35806565,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451605584,4.00455555,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451605781,4.00455555,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451605981,2.35806565,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451606176,4.00448162,193.23,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451606383,4.00448162,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451606584,4.00448162,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451606780,4.00448162,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451607084,4.00448162,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451607283,7.20464354,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451607476,4.00503494,193.23,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451607676,4.00503494,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451607887,4.00503494,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451608086,4.00503494,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451608281,4.00503494,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451608585,4.00503494,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451608784,4.00503494,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451608984,4.00503494,193.2,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451609185,4.00503494,193.19,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451609387,2.35806565,193.23,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451609587,4.00562092,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451609887,4.00562092,193.21,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451610082,4.00562092,193.22,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761451610285,4.00562092,193.25,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451610485,4.00562092,193.24,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451610684,4.00562092,193.28,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451610890,4.00562092,193.27,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451611091,4.00562092,193.26,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451611390,4.00562092,193.25,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451611592,4.00562092,193.24,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451611890,4.00562092,193.28,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451612092,4.00562092,193.27,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451612280,4.00562092,193.26,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451612481,4.00562092,193.25,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451612686,4.84657789,193.29,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451612881,4.00363836,193.28,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451613088,4.00363836,193.27,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451613291,4.00363836,193.26,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451613489,4.00363836,193.25,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451613689,4.84657789,193.29,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451613990,4.00355229,193.28,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451614190,4.00355229,193.27,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451614392,4.00355229,193.26,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451614590,4.00355229,193.25,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451614788,4.84657789,193.29,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451614987,4.00359251,193.28,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451615190,4.00359251,193.27,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451615492,4.00359251,193.26,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451615691,4.00359251,193.25,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451615894,4.84657789,193.29,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451616093,4.00378057,193.28,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451616283,4.00378057,193.27,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451616489,4.00378057,193.26,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451616689,4.00378057,193.25,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451616889,4.84657789,193.29,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451616890,4.00378057,193.24,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451617089,4.00378057,193.28,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451617289,4.00378057,193.27,193.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451617493,4.00378057,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451617696,4.00378057,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451617892,4.84657789,193.29,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451618195,4.0045656,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451618396,4.0045656,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451618593,4.0045656,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451618792,4.0045656,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451618992,4.84657789,193.29,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451619189,4.00510884,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451619389,4.00510884,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451619591,4.00510884,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451619792,4.00510884,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451619994,4.84657789,193.29,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451620197,4.00583956,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451620398,4.00583956,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451620597,4.00583956,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451620895,4.00583956,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451621096,4.00583956,193.24,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451621288,4.84657789,193.29,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451621488,4.00804402,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451621688,4.00804402,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451621888,4.00804402,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451622089,4.00804402,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451622289,4.00804402,193.24,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451622489,4.84657789,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451622699,4.00920752,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451622900,4.00920752,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451623100,4.00920752,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451623296,4.00920752,193.24,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451623595,4.84657789,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451623899,4.01065752,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451624096,4.01065752,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451624401,4.01065752,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451624599,4.01065752,193.24,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451624803,4.84657789,193.3,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451625104,4.01122272,193.29,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451625304,4.01122272,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451625602,4.01122272,193.27,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451625802,4.01122272,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451626000,4.84657789,193.3,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451626202,4.01040759,193.29,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451626403,4.01040759,193.28,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451626604,4.01040759,193.27,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451626800,4.01040759,193.26,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451627001,4.84657789,193.31,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451627209,4.00973731,193.3,193.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761451627403,4.00973731,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451627597,4.00973731,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451627800,4.84657789,193.33,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451628001,4.00876205,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451628201,4.00876205,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451628406,4.00876205,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451628606,4.00876205,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451628907,4.00876205,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451629111,3.99890124,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451629404,4.40707403,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451629709,3.99827474,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451629907,3.99827474,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451630110,3.99827474,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451630411,3.99827474,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451630708,3.99827474,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451630908,4.84657789,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451631110,3.99792184,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451631310,3.99792184,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451631501,3.99792184,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451631703,3.99792184,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451631899,3.99792184,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451632101,4.42493255,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451632310,3.99760195,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451632513,3.99760195,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451632712,3.99760195,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451632912,3.99760195,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451633108,3.99760195,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451633308,4.42457006,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451633512,3.99708367,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451633710,3.99708367,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451633909,3.99708367,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451634111,3.99708367,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451634310,4.42457006,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451634505,3.99692013,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451634810,3.99692013,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451635111,3.99692013,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451635311,3.99692013,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451635608,3.99695726,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451635810,4.42457006,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451636011,3.99690272,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451636209,3.99690272,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451636409,3.99690272,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451636610,3.99690272,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451636809,4.42457006,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451637003,3.99688025,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451637204,3.99688025,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451637504,3.99688025,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451637706,3.99688025,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451637906,4.84657789,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451638205,3.99694169,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451638403,4.84657789,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451638404,3.99694169,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451638602,3.99694169,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451638804,3.99694169,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451639005,3.99694169,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451639208,4.84657789,193.32,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451639408,3.99734142,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451639614,3.99734142,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451639913,3.99734142,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451640103,3.99734142,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451640302,3.99734142,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451640507,4.84657789,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451640715,3.99758135,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761451640907,3.99758135,193.29,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451641103,3.99758135,193.28,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451641303,3.99758135,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451641506,4.84657789,193.31,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451641714,3.99785635,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451641908,3.99785635,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451642224,3.99785635,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451642405,3.99785635,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451642708,3.99785635,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451642907,4.84657789,193.31,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451643110,3.99848647,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451643311,3.99848647,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451643618,3.99848647,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451643918,3.99848647,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451644107,3.99848647,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451644310,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451644510,3.9995109,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451644719,3.9995109,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451644918,3.9995109,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451645119,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451645120,3.9995109,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451645321,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451645522,4.00013125,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451645722,4.00013125,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451646019,4.00013125,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451646221,4.00013125,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451646417,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451646629,4.00083353,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451646919,4.00083353,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451647120,4.00083353,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451647319,4.00083353,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451647521,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451647821,4.00162732,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451648021,4.00162732,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451648217,4.00162732,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451648418,4.00162732,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451648619,4.00162732,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451648821,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451649016,4.00234603,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451649224,4.00234603,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451649522,4.84657789,193.3,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451649523,4.00234603,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451649823,4.00234603,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451650015,4.00234603,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451650212,4.00234603,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451650518,4.84657789,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451650715,4.00447829,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451650915,4.00447829,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451651222,4.00447829,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451651520,4.84657789,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451651521,4.00447829,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451651716,4.00447829,193.23,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451651921,4.84657789,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451652124,4.00554458,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451652313,4.00554458,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451652518,4.00554458,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451652718,4.00554458,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451652919,4.00554458,193.23,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451653119,4.84657789,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451653320,8.85372196,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451653521,4.00714407,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451653722,4.00714407,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451654031,4.00714407,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451654227,4.00714407,193.23,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451654430,4.00714407,193.22,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451657929,4.00714407,193.22,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451658128,4.00714407,193.21,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451659325,4.00714407,193.21,193.19,137.05276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451659531,4.00714407,193.2,193.19,113.63276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451661732,4.00714407,193.2,193.19,116.33276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451662322,4.00714407,193.2,193.19,113.63276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451664130,4.00714407,193.2,193.19,116.33276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451667731,4.00714407,193.2,193.19,113.63276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451668533,4.00714407,193.2,193.19,116.33276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451669431,4.00714407,193.2,193.19,113.63276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451670437,4.00714407,193.2,193.19,116.33276085]
["bitfinex-derivatives","SOLF0:USTF0",1761451678857,4.00714407,193.2,193.17,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451679056,4.00714407,193.19,193.17,66.48845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451679247,4.84657789,193.23,193.17,66.48845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451679449,4.01592099,193.22,193.17,63.78845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451679654,4.01592099,193.21,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451679854,4.01592099,193.2,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451680055,4.01592099,193.19,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451683556,4.01592099,193.19,193.17,63.80845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451683763,4.01592099,193.18,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761451684260,4.01592099,193.18,193.17,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761451686467,4.01592099,193.18,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761451688170,4.01592099,193.18,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451688369,4.01592099,193.17,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451688569,4.84657789,193.21,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451688865,4.05151846,193.2,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451689072,4.05151846,193.19,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451689267,4.05151846,193.18,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451689570,4.05151846,193.17,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451689760,4.05151846,193.16,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761451696771,4.05151846,193.16,193.14,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761451696976,4.05151846,193.15,193.12,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451697175,4.84657789,193.2,193.12,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451697375,4.05099809,193.19,193.12,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451697676,4.05099809,193.18,193.12,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451697885,4.05099809,193.17,193.12,1.50845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451698080,4.05099809,193.16,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451698374,4.05099809,193.15,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451698569,4.84657789,193.2,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451698774,4.05106699,193.19,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451699078,4.05106699,193.18,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451699378,4.05106699,193.17,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451699572,4.05106699,193.16,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451699772,4.05106699,193.15,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451699974,4.84657789,193.2,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451700173,4.05122752,193.19,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451700474,4.05122752,193.18,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451700676,4.05122752,193.17,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451700974,4.05122752,193.16,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451701174,4.05122752,193.15,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451701374,4.84657789,193.19,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761451701573,4.05182705,193.18,193.15,1.50845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451701784,4.05182705,193.17,193.15,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451701975,4.05182705,193.16,193.15,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451714181,4.05182705,193.16,193.15,1.50845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451717984,4.05182705,193.16,193.14,1.50845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451718184,4.05182705,193.15,193.14,4.20845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451719390,4.05182705,193.15,193.14,1.50845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451719884,4.05182705,193.15,193.11,4.21845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451720090,4.05182705,193.14,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451720285,4.05182705,193.13,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451726601,4.05182705,193.13,193.12,4.21845588]
["bitfinex-derivatives","SOLF0:USTF0",1761451726898,4.05182705,193.13,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761451741209,4.84657789,193.18,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451741803,4.84657789,193.17,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451742002,4.84657789,193.17,193.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761451742396,4.84657789,193.17,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451742602,4.84657789,193.17,193.11,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761451743906,4.84657789,193.17,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761451751016,4.84657789,193.17,193.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761451751318,4.84657789,193.17,193.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761451753119,3.97048077,193.16,193.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761451753319,3.97048077,193.15,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451753520,3.97048077,193.14,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451753708,3.97048077,193.13,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451756610,249.44661805,193.19,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451756815,4.84745532,193.17,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451757015,3.97121064,193.16,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451757214,3.97121064,193.15,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451757415,3.97121064,193.14,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451757727,3.97121064,193.13,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451760618,3.97121064,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451760825,3.97121064,193.12,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451761125,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451761326,3.97146525,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451761529,3.97146525,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451761824,3.97146525,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451762023,3.97146525,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451762220,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451762413,3.97151813,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451762614,3.97151813,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451762827,3.97151813,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451763022,3.97151813,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451763224,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451763421,3.97156803,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451763617,3.97156803,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451763826,3.97156803,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451764026,3.97156803,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451764227,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451764428,3.97162047,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451764629,3.97162047,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451764826,3.97162047,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451765026,3.97162047,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451765219,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451765418,3.97157171,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451765618,3.97157171,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451765818,3.97157171,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451766033,3.97157171,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451766226,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451766428,3.97149708,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451766625,3.97149708,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451766820,3.97149708,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451767031,3.97149708,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451767231,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451767429,3.97155828,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451767628,3.97155828,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451767831,3.97155828,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451768028,3.97155828,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451768231,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451768527,3.97170568,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451768730,3.97170568,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451768929,3.97170568,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451769128,3.97170568,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451769320,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451769626,3.97188217,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451769924,3.97188217,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451770226,3.97188217,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451770431,3.97188217,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451770729,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451770931,3.97209206,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451771132,3.97209206,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451771333,3.97209206,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451771535,3.97209206,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451771729,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451771928,3.97234173,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451772128,3.97234173,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451772323,3.97234173,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451772528,3.97234173,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451772728,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451772925,3.97264108,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451773130,3.97264108,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451773329,3.97264108,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451773536,3.97264108,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451773730,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451773931,3.97276381,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451774124,3.97276381,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451774325,3.97276381,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451774530,3.97276381,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451774729,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451774934,3.97290909,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451775134,3.97290909,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451775434,3.97290909,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451775736,3.97290909,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451776040,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451776234,3.97308073,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451776435,3.97308073,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451776736,3.97308073,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451777038,3.97308073,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451777227,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451777428,3.9731261,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451777640,3.9731261,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451777936,3.9731261,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451778139,3.9731261,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451778339,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451778536,3.97315931,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451778835,3.97315931,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451779035,3.97315931,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451779239,3.97315931,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451779440,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451779640,3.96369352,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451779840,3.96369352,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451780142,3.96369352,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451780338,3.96369352,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451780540,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451780742,3.96376947,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451780942,3.96376947,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451781238,3.96376947,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451781443,3.96376947,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451781744,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451781944,3.96385725,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451782147,3.96385725,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451782443,3.96385725,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451782743,3.96385725,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451782943,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451783143,3.96384861,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451783443,3.96384861,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451783644,3.96384861,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451783944,3.96384861,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451784144,4.84745532,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451784345,3.96382153,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451784545,3.96382153,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451784747,3.96382153,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451784941,4.84745532,193.2,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451785139,3.96332204,193.19,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451785442,3.96332204,193.18,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451785644,3.96332204,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451785836,3.96332204,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761451786041,4.84745532,193.21,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451786242,3.96156231,193.2,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451786442,3.96156231,193.19,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451786636,3.96156231,193.18,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451786836,3.96156231,193.17,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451787037,4.84745532,193.21,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451787243,3.96048024,193.2,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451787442,3.96048024,193.19,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451787738,3.96048024,193.18,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451787942,3.96048024,193.17,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451788147,4.84745532,193.21,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451788350,3.9595445,193.2,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451788545,3.9595445,193.19,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451788848,3.9595445,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451789049,3.9595445,193.17,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451792053,4.84745532,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451792349,3.95697105,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451792654,3.95697105,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451792950,3.95697105,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451793150,3.95697105,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451793351,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451793545,3.95578027,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451793744,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451793745,3.95578027,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451793945,3.95578027,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451794147,3.95578027,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451794341,3.95578027,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451794542,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451794743,3.95532655,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451794947,3.95532655,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451795144,3.95532655,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451795350,3.95532655,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451795656,3.95532655,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451795858,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451796061,3.95491521,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451796357,3.95491521,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451796554,3.95491521,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451796759,3.95491521,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451796962,3.95491521,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451797259,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451797460,3.95455518,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451797758,3.95455518,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451797951,3.95455518,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451798151,3.95455518,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451798353,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451798557,3.95404197,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451798758,3.95404197,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451798962,3.95404197,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451799154,3.95404197,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451799357,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451799652,3.95384344,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451799853,3.95384344,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451800049,3.95384344,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451800247,3.95384344,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451800458,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451800763,3.95385092,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451800949,3.95385092,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451801152,3.95385092,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451801352,3.95385092,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451801555,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451801860,3.95372646,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451802047,3.95372646,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451802250,3.95372646,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451802451,3.95372646,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451802647,4.84745532,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451802852,3.95359704,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451803057,3.95359704,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451803263,3.95359704,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451803564,3.95359704,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451803761,6.34650342,193.24,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451803962,3.95328309,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451804264,3.95328309,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451804561,3.95328309,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451804764,3.95328309,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451805060,3.95328309,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451805255,6.34650342,193.24,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451805457,3.95299769,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451805760,3.95299769,193.22,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451805958,3.95299769,193.21,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451806262,4.83756712,193.25,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451806557,3.95273193,193.24,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451806864,3.95273193,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451807162,6.34650342,193.27,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451807357,3.95124548,193.26,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451807556,3.95124548,193.25,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451807757,3.95124548,193.24,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451807961,3.95124548,193.23,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451808262,6.34650342,193.27,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451808455,3.95030006,193.26,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451808764,3.95030006,193.25,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761451808958,3.95030006,193.24,193.16,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761451809261,3.95030006,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451809446,4.4269289,193.27,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451809751,3.93960868,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451809948,3.93960868,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451810255,3.93960868,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451810450,3.93960868,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451810752,4.83756712,193.28,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451810949,3.93894074,193.27,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451811156,3.93894074,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451811351,3.93894074,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451811550,3.93894074,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451811754,4.83756712,193.28,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451811959,3.93838381,193.27,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451812156,3.93838381,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451812364,3.93838381,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451812660,3.93838381,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451812861,4.83756712,193.28,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451813049,3.93791788,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451813256,3.93791788,193.26,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451813454,3.93791788,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451813660,3.93791788,193.24,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451814261,4.83756712,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451814464,3.93676649,193.28,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451814665,3.93676649,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451814862,3.93676649,193.26,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451815061,3.93676649,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451815262,4.83756712,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451815457,3.93626592,193.28,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451815662,3.93626592,193.27,193.24,1.5089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451815967,298.24020591,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451816265,3.93605971,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451816463,3.93605971,193.29,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451816768,4.42174199,193.3,193.21,1.5089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451816769,8.77362683,193.28,193.21,1.5089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451816956,3.93605971,193.27,193.21,1.5089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451817155,3.93605971,193.26,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451817360,3.93605971,193.25,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451817662,3.93605971,193.24,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451817862,3.93605971,193.23,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451818068,4.42264237,193.27,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451818368,3.93574157,193.26,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451818569,3.93574157,193.25,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451818866,3.93574157,193.24,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451819063,3.93574157,193.23,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451819364,4.83756712,193.28,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451819564,3.93600127,193.27,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451819769,3.93600127,193.26,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451819967,3.93600127,193.25,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451820266,3.93600127,193.24,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451820464,3.93600127,193.23,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451820761,4.42301659,193.27,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451820955,3.93638635,193.26,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451821160,3.93638635,193.25,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451821354,3.93638635,193.24,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451821562,3.93638635,193.23,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451821764,4.83756712,193.27,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451821964,3.9367191,193.26,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451822160,3.9367191,193.25,193.21,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451822364,3.9367191,193.24,193.18,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451822558,3.9367191,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451822758,4.83756712,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451822957,3.93711353,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451823160,3.93711353,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451823365,3.93711353,193.24,193.18,1.5089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451823565,3.93711353,193.23,193.18,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451823767,6.34650342,193.27,193.18,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451823965,3.93757825,193.26,193.18,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451824168,3.93757825,193.25,193.15,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451824367,3.93757825,193.24,193.15,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451824561,3.93757825,193.23,193.15,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451824767,3.93757825,193.22,193.15,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451824969,3.93757825,193.21,193.15,4.3089363]
["bitfinex-derivatives","SOLF0:USTF0",1761451825168,3.93757825,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451825372,10.77134218,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451825564,3.93949507,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451825764,3.93949507,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451825966,3.93949507,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451826166,3.93949507,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451826474,6.34650342,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451826672,3.94023275,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451826872,3.94023275,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451827068,3.94023275,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451827268,3.94023275,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451827470,6.34650342,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451827670,3.94108027,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451827877,3.94108027,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451828074,3.94108027,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451828275,3.94108027,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451828470,4.83756712,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451828675,3.94185669,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451828876,3.94185669,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451829078,3.94185669,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451829374,3.94185669,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451829578,4.83756712,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451829579,3.94185669,193.19,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451829769,4.83756712,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451829966,3.94283688,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451830270,3.94283688,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451830465,3.94283688,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451830678,3.94283688,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451830969,4.43058879,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451831174,3.94275279,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451831375,3.94275279,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451831568,3.94275279,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451831770,3.94275279,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451831969,9.26862654,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451832169,3.94297184,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451832369,3.94297184,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451832577,3.94297184,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451832778,7.97412901,193.27,193.12,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761451832779,3.94297184,193.2,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451833881,4.83756712,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451834079,3.94293181,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451834279,3.94293181,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451834474,3.94293181,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451834673,3.94293181,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451834879,4.83756712,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451835177,3.94312117,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451835477,4.83756712,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451835478,3.94312117,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451835678,3.94312117,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451835878,3.94312117,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451836081,4.83756712,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451836381,3.94332597,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451836674,3.94332597,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451836883,3.94332597,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451837178,3.94352463,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451837375,4.83756712,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451837576,3.94352972,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451837879,3.94352972,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451838080,3.94352972,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451838281,3.94352972,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451838485,4.83756712,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451838684,3.94363442,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451838883,3.94363442,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451839085,3.94363442,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451839278,3.94363442,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451839478,3.94363442,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451839682,4.44884843,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451839884,3.95079059,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451840084,3.95079059,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451840282,3.95079059,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451840487,4.44884843,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451840687,3.95082946,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451840887,3.95082946,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451841085,3.95082946,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451841392,3.95082946,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451841692,4.44895895,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451841892,3.95099623,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451842097,3.95099623,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451842285,3.95099623,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451842486,3.95099623,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451842786,4.44895895,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451842992,3.95122741,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451843186,3.95122741,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451843481,3.95122741,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451843694,3.95138549,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451843886,4.44895895,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451844082,3.95144043,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451844282,3.95144043,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451844488,3.95144043,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451844794,3.95144043,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451844995,4.44895895,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451845192,3.95166719,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451845390,3.95166719,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451845590,3.95166719,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451845792,3.95166719,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451845991,4.44895895,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451846193,3.95176809,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451846394,3.95176809,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451846595,3.95176809,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451846794,3.95176809,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451846990,4.8385494,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451847190,3.951965,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451847505,3.951965,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451847796,3.951965,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451847995,3.951965,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451848196,3.951965,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451848392,4.45051866,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451848592,3.95253668,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451848894,3.95253668,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451849093,3.95253668,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451849398,4.8385494,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451849597,3.95265788,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451849798,3.95265788,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451850001,3.95265788,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451850190,3.95265788,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451850386,4.45101854,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451850597,3.95283821,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451850799,3.95283821,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451850995,3.95283821,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451851197,3.95303971,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451851400,4.45101854,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451851597,3.95303971,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451851899,3.95303971,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451852100,3.95303971,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451852300,3.95303971,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451852600,4.45137525,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451852901,3.95307621,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451853098,3.95307621,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451853397,3.95307621,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451853597,3.95307621,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451853897,4.45160528,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451854089,3.95324181,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451854289,3.95324181,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451854491,3.95324181,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451854692,3.95324181,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451854896,4.45160528,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451855194,3.95320452,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451855398,3.95320452,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451855595,3.95320452,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451855800,3.95320452,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451855998,4.45160528,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451856199,3.95324812,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451856401,3.95324812,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451856601,3.95324812,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451856801,3.95324812,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451857000,4.45160528,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451857202,3.95329075,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451857403,3.95329075,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451857605,3.95329075,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451857906,3.95329075,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451858103,4.45160528,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451858299,3.95333408,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451858501,3.95333408,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451858702,3.95333408,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451858902,3.95333408,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451859102,4.45177653,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451859303,3.95337987,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451859504,3.95337987,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451859706,3.95337987,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451859902,3.95337987,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451860109,4.8385494,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451860310,3.95345052,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451860510,3.95345052,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451860711,3.95345052,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451860911,3.95345052,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451861115,3.95345052,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451861312,4.45199644,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451861512,3.95461716,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451861711,3.95461716,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451861906,4.45199644,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451861907,3.95461716,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451862102,4.8385494,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451862303,3.95437725,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451862508,3.95437725,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451862707,3.95437725,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451862908,3.95437725,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451863111,4.45242535,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451863311,3.95331497,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761451863512,3.95331497,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451863714,3.95331497,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451863912,4.8385494,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451864112,3.95315009,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451864313,3.95315009,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451864611,3.95315009,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451864813,3.95315009,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451865013,4.45145012,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451865215,3.95248847,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451865413,3.95248847,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451865614,3.95248847,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451865813,4.45145012,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451865814,3.95248847,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451866010,4.45145012,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451866208,3.95193381,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451866415,3.95193381,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451866616,3.95193381,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451866814,3.95193381,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451867018,4.45145012,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451867324,3.95143167,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451867519,3.95143167,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451867718,3.95143167,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451867920,4.8385494,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451868117,3.95091923,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451868309,3.95091923,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451868509,3.95091923,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451868713,3.95091923,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451868910,4.47689444,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451869117,3.9426351,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451869317,3.9426351,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451869515,3.9426351,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451869722,4.47689444,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451869923,3.94262152,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451870221,3.94262152,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451870520,3.94262152,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451870721,4.47689444,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451870921,3.94263758,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451871120,3.94263758,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451871324,3.94263758,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451871621,4.47689444,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451871822,3.94271381,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451872022,3.94271381,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451872323,3.94271381,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451872519,3.94271381,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451872720,4.47689444,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451872918,4.8385494,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451872919,3.94289132,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451873218,3.94289132,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451873416,3.94289132,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451873720,3.94289132,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451873920,4.47689444,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451874120,3.94320738,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451874327,3.94320738,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451874519,3.94320738,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451874719,3.94320738,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451874919,4.47689444,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451875119,3.9435603,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451875319,3.9435603,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451875520,3.9435603,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451875720,4.47689444,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451875916,3.94391383,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451876126,3.94391383,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451876326,3.94391383,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451876625,4.47689444,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451876920,3.94417558,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451877226,3.94417558,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451877526,3.94417558,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451877726,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451877922,3.94445178,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451878226,3.94445178,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451878427,3.94445178,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451878624,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451878825,3.94470046,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451879027,3.94470046,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451879219,3.94470046,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451879420,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451879626,3.9447053,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451879827,3.9447053,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451880129,3.9447053,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451880427,3.9447053,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451880623,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451880831,3.94497732,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451881127,3.94497732,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451881318,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451881319,3.94497732,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451881517,3.94497732,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451881718,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451881931,3.94505172,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451882129,3.94505172,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451882430,3.94505172,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451882624,3.94505172,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451882826,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451883025,3.94517316,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451883230,3.94517316,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451883530,3.94517316,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451883730,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451883922,3.94512332,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451884119,3.94512332,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451884431,3.94512332,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451884731,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451884922,3.9452502,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451885123,3.9452502,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451885322,3.9452502,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451885526,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451885727,3.94533985,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451885930,3.94533985,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451886124,3.94533985,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451886326,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451886520,3.94545105,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451886724,3.94545105,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451886924,3.94545105,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451887125,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451887328,3.94545105,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451887529,3.94545105,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451887727,3.94545105,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451887926,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451888126,3.94555361,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451888326,3.94555361,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451888625,3.94555361,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451888827,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451889029,3.94574491,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451889230,3.94574491,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451889429,3.94574491,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451889631,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451889840,3.94592769,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451890126,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451890333,3.94592769,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451890531,3.94592769,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451890732,3.94592769,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451890930,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451891128,3.94613774,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451891328,3.94613774,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451891530,3.94613774,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451891732,3.94613774,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451891929,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451892130,3.94637763,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451892432,3.94637763,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451892632,3.94637763,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451892832,3.94637763,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451893025,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451893226,3.94650802,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451893425,3.94650802,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451893625,3.94650802,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451893831,3.94650802,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451894031,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451894234,3.94669194,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451894432,3.94669194,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451894731,3.94669194,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451895028,3.94669194,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451895230,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451895531,3.94701678,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451895730,3.94701678,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451895929,3.94701678,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451896134,3.94701678,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451896328,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451896532,3.94722893,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451896733,3.94722893,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451896936,3.94722893,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451897133,3.94722893,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451897339,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451897634,3.94746673,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451897836,3.94746673,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451898039,3.94746673,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451898343,4.47878006,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451898533,3.94783561,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451898729,3.94783561,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451898930,3.94783561,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451899236,3.94783561,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451899533,4.49238252,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451899732,3.95038815,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451899940,3.95038815,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451900140,3.95038815,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451900348,4.49238252,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451900549,3.95077177,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451900740,3.95077177,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451900940,3.95077177,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451901241,4.84379318,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451901444,8.44484613,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451901643,3.95115534,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451901846,3.95115534,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451902041,3.95115534,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451902242,4.49369079,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451902446,3.95167708,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451902742,3.95167708,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451902942,3.95167708,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451903143,4.49369079,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451903340,3.95232703,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451903541,3.95232703,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451903742,3.95232703,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451903942,4.49498373,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451904142,3.95232703,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451904343,3.95232703,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451904543,3.95232703,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451904743,3.95232703,193.22,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451904953,4.84379318,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451905154,8.44918403,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451905352,3.95322818,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451905552,3.95322818,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451905754,3.95322818,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451905954,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451906258,13.2928872,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451906458,3.95319913,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451906660,3.95319913,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451906959,3.95319913,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451907258,3.95319913,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451907554,4.84379318,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451907760,3.95334602,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451907960,3.95334602,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451908155,3.95334602,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451908355,3.95334602,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451908556,4.84379318,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451908758,3.95327942,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451908954,3.95327942,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451909160,3.95327942,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451909355,3.95327942,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451909556,4.84379318,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451909751,3.95327885,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451909954,3.95327885,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451910162,3.95327885,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451910361,3.95327885,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451910562,4.84379318,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451910764,3.95324716,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451911061,3.95324716,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451911258,3.95324716,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451911463,3.95324716,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451911665,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451911865,8.44922953,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451912165,3.95321622,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451912359,3.95321622,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451912561,3.95321622,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451912762,3.95321622,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451912963,4.4959796,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451912964,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451913262,8.44916559,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451913455,3.95318599,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451913655,3.95318599,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451913855,3.95318599,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451914071,3.95318599,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451914271,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451914567,8.44913413,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451914770,3.9531556,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451914965,3.9531556,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451915270,3.9531556,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451915464,3.9531556,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451915664,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451915866,8.44903269,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451916068,3.95310788,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451916266,3.95310788,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451916467,3.95310788,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451916668,3.95310788,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451916871,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451917171,8.44893537,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451917374,3.95306211,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451917672,3.95306211,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451917876,3.95306211,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451918171,3.95306211,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451918368,4.84379318,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451918575,3.95297599,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451918763,3.95297599,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451918964,3.95297599,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451919174,6.35170465,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451919372,8.44475396,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451919673,3.95125136,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451919866,3.95125136,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761451920067,3.95125136,193.26,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451920268,4.4935026,193.29,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451920466,3.95129135,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451920671,3.95129135,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451920868,3.95129135,193.26,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451921070,3.95129135,193.25,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451921270,4.49297038,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451921474,3.9507346,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451921677,3.9507346,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451921880,3.9507346,193.26,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451922077,4.49297768,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451922276,3.95020326,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451922478,3.95020326,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451922672,3.95020326,193.26,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451922875,4.49297768,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451923072,3.9501869,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451923273,3.9501869,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451923476,3.9501869,193.26,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451923772,4.49297768,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451923973,3.94973361,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451924276,3.94973361,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451924477,3.94973361,193.26,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451924779,4.49164705,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451924973,3.94899924,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451925176,3.94899924,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451925376,3.94899924,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451925579,3.94899924,193.26,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451925777,4.49164705,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451925972,3.94851801,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451926276,3.94851801,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451926477,3.94851801,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451926676,4.49164705,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451926878,3.94800991,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451927179,3.94800991,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451927372,3.94800991,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451927575,4.49164705,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451927877,3.94762185,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451928075,3.94762185,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451928276,3.94762185,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451928574,4.49164705,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451928777,3.94728525,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451928977,3.94728525,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451929176,3.94728525,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451929379,4.8405752,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451929578,3.94730763,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451929778,3.94730763,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451929978,3.94730763,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451930181,3.94730763,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451930381,4.8405752,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451930677,3.9470225,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451930878,3.9470225,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451931080,3.9470225,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451931282,3.9470225,193.27,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451931579,4.8405752,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451931779,3.94677414,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451932080,3.94677414,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451932276,3.94677414,193.28,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451932481,131.33506862,193.32,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451932680,3.94644952,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451932978,3.94644952,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451933179,3.94644952,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451933380,131.33506862,193.32,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451933580,3.94567935,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451933882,3.94567935,193.3,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451934080,3.94567935,193.29,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761451934382,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451934681,3.94506654,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451934881,3.94506654,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451935082,3.94506654,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451935277,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451935477,3.94453935,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451935677,3.94453935,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451935879,3.94453935,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451936078,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451936280,3.94411263,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451936483,3.94411263,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451936784,3.94411263,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451937084,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451937283,3.94369683,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451937582,3.94369683,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451937782,3.94369683,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451938082,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451938272,3.9433803,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451938478,3.9433803,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451938678,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451938879,3.94314773,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451939180,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451939382,3.94249092,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451939586,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451939884,3.94249092,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451940076,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451940276,3.94197702,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451940473,131.33506862,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451940675,3.94197695,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451940873,4.8405752,193.35,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451941189,3.94192571,193.34,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451941486,3.94192571,193.33,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451941681,4.8405752,193.37,193.29,1.50791147]
["bitfinex-derivatives","SOLF0:USTF0",1761451941880,3.94095946,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451942085,3.94095946,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451942283,3.94095946,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451942583,3.94095946,193.33,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451942783,4.8405752,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451942985,3.94003651,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451943284,3.94003651,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451943482,3.94003651,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451943682,4.8405752,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451943982,3.93900229,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451944185,3.93900229,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451944484,3.93900229,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451944683,3.93900229,193.34,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451944878,4.46118881,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451945076,3.9380959,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451945281,3.9380959,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451945589,3.9380959,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451945789,4.8405752,193.39,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451945989,3.93719861,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451946189,3.93719861,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451946389,3.93719861,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451946588,4.45922503,193.39,193.31,1.50791147]
["bitfinex-derivatives","SOLF0:USTF0",1761451946783,3.93637062,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451946984,3.93637062,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451947185,3.93637062,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451947382,4.8405752,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451947691,3.93554542,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451947890,5.44345689,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451948079,3.93554542,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451948284,3.93554542,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451948483,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451948680,3.93475031,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451948889,3.93475031,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451949091,3.93400219,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451949286,3.93400219,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451949486,3.93400219,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451949686,3.93400219,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451949992,3.93400219,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451950184,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451950383,3.93358714,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451950584,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451950783,3.93358714,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451950985,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451951189,3.93358714,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451951387,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451951583,3.93308616,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451951787,3.9331408,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451951990,3.9331408,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451952190,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451952391,3.93272303,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451952591,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451952797,3.9326684,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451952993,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451953190,3.93261376,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451953687,1.50791147,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451953991,3.9323479,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451954292,4.8405752,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451954591,3.93209337,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451954785,3.93209337,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451954985,3.93209337,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451955180,3.93209337,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451955384,3.93209337,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451955580,3.93209337,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451955784,3.93209337,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451955980,3.93209337,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451956184,3.93209337,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451956390,3.93209337,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451956593,3.93209337,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451956780,3.93209337,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451956985,4.8405752,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451957185,3.93192372,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451957490,3.93192372,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451957790,3.93192372,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451957992,3.93192372,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451958295,1.50791147,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451958494,3.93210132,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451958687,3.93210132,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451958892,3.93210132,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451959197,3.93210132,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451959397,3.93210132,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451959590,3.93210132,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451959790,3.93210132,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451960091,3.93210132,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451960286,3.90421848,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451960491,3.90421848,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451960692,3.90421848,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451960895,3.90421848,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451961092,3.90421848,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451961292,3.90421848,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451961496,1.50791147,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451961795,3.90449201,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451961994,3.90449201,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451962194,1.50791147,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451962393,3.90487823,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451962595,3.90487823,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451962794,1.50791147,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451962995,3.90487823,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451963194,3.90487823,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451963495,1.50791147,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451963695,3.90538373,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451963990,3.90538373,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451964196,1.50791147,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451964397,3.90542693,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451964596,3.90542693,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451964794,3.90542693,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761451964994,3.90542693,193.37,193.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761451965198,1.50791147,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451970808,1.50791147,193.38,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451971108,3.90852963,193.37,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451971313,3.90852963,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451971506,3.90852963,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451971708,5.95482055,193.38,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451971903,3.90910194,193.37,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451972103,3.90910194,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451972304,3.90910194,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451972509,5.95482055,193.38,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451972700,3.90973143,193.37,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451972904,3.90973143,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451973107,3.90973143,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451973304,3.90973143,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451973508,5.95482055,193.38,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451973706,3.91042116,193.37,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451974010,3.91042116,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451974314,3.91042116,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451974507,3.91042116,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451974708,4.44690908,193.38,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451974903,3.91117972,193.37,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451975110,3.91117972,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451975305,3.91117972,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451975506,3.91117972,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451975810,3.91202227,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451976010,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451976212,3.91212397,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451976411,3.91212397,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451976613,3.91212397,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451976914,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451977111,3.91303146,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451977314,3.91303146,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451977614,3.91303146,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451977916,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451978117,3.91403996,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451978309,3.91403996,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451978515,3.91403996,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451978715,3.91403996,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451978916,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451979215,3.91453017,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451979515,3.91453017,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451979715,3.91453017,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451980015,3.91453017,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451980217,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451980515,3.91557089,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451980704,3.91557089,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451980904,3.91557089,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451981112,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451981313,3.91612429,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451981514,3.91612429,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451981714,3.91612429,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451981915,3.91625776,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451982121,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451982310,3.91690232,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451982510,3.91690232,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451982720,3.91690232,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451982924,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451983222,3.91696281,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451983416,3.91696281,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451983616,3.91696281,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451983818,3.91696281,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451984020,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451984321,3.91782026,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451984521,3.91782026,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451984715,3.91782026,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451985016,3.91782026,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451985222,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451985411,3.91880719,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451985615,3.91880719,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451985918,3.91880719,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451986118,3.91880719,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451986318,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451986520,3.91906128,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451986720,3.91906128,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451986923,3.91906128,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451987221,3.91906128,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451987419,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451987623,3.91911314,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451987824,3.91911314,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451988027,3.91911314,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451988224,3.91911314,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451988522,4.44690908,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451988723,3.91908044,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451988920,8.36598952,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451989119,3.91908044,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451989319,3.91908044,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451989521,4.64071801,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451989713,8.57270261,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451989917,3.9319846,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451990114,3.9319846,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451990318,4.64062385,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451990521,4.83769871,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451990522,8.57253222,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451990722,3.93190837,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451990922,3.93190837,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451991124,4.64062819,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451991322,8.57245603,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451991524,3.93182784,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451991818,3.93182784,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451992023,4.64054362,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451992217,8.57232868,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451992418,3.93178506,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451992627,3.93178506,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451992828,4.64031226,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451993030,8.57200301,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451993226,3.93169075,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451993427,3.93169075,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451993729,4.64031689,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451993930,8.57206633,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451994124,3.93174944,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451994327,3.93174944,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451994523,4.64044875,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451994727,8.5722305,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451994927,8.5722305,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451995129,3.93178175,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451995425,3.93178175,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451995630,4.64049887,193.36,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451995930,8.57232336,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451996129,8.57232336,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451996427,3.93182449,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451996627,3.93182449,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451996830,4.6406378,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451997128,8.57266456,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451997328,3.93202676,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451997528,3.93202676,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451997830,4.64081556,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761451998029,4.64081556,193.35,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451998030,2.35398537,193.29,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451998224,8.57283358,193.28,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451998431,3.93201802,193.27,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451998627,3.93201802,193.26,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451998832,4.64013301,193.28,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999029,2.35398537,193.29,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999030,8.5707921,193.27,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999232,3.93065909,193.26,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999429,4.637516,193.28,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999624,3.9283928,193.27,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999825,2.35398537,193.29,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761451999826,2.35398537,193.25,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452000035,3.9283928,193.24,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452000233,3.92888617,193.23,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452000426,2.35398537,193.25,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452000627,3.92587019,193.24,193.18,92.12071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452000829,3.92598074,193.23,193.18,92.12071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452001029,2.35398537,193.25,193.18,92.12071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452001231,3.92607695,193.24,193.18,94.99071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452001432,2.35398537,193.25,193.18,94.99071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452001633,3.92353267,193.24,193.18,94.99071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452001835,2.35398537,193.25,193.18,94.99071218]
["bitfinex-derivatives","SOLF0:USTF0",1761452003533,4.62744708,193.28,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452003837,3.91989653,193.27,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452004037,3.91989653,193.26,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452004335,2.35398537,193.29,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452004531,3.91841597,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452004736,3.91841597,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452004933,3.91841597,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452005138,3.9185223,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452005434,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452005635,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452005829,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452006025,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452006227,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452006428,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452006628,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452006827,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452007128,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452007338,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452007538,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452007738,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452008036,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452008239,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452008436,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452008636,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452008836,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452009138,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452009336,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452009537,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452009726,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452009929,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452010130,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452010338,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452010539,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452010740,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452011039,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452011230,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452011434,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452011729,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452012133,2.35398537,193.29,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452012134,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452012335,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452012529,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452026355,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452026555,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452026760,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452026952,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452027152,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452027357,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452027658,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452027861,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452028154,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452028356,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452028555,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452028759,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452029058,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452029350,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452029559,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452029758,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452029952,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452030146,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452030351,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452030559,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452030759,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452030958,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452031159,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452031358,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452031560,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452031759,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452032060,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452032362,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452032559,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452032859,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452033054,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452033261,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452033462,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452033760,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452033960,3.9185223,193.28,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452034162,3.9185223,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452034461,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452034654,3.9185223,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452034855,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452035051,3.9185223,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452035256,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452035456,3.9185223,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452035658,1.50862062,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452035659,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452035859,3.9185223,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452036058,3.9185223,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452036353,3.9185223,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452036563,1.50862062,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452036762,3.93383942,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452036961,3.93383942,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452037150,1.50862062,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452037355,3.93383942,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452037550,3.93383942,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452037763,1.50862062,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452037963,3.93531701,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452038163,3.93531701,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452038364,3.93715434,193.24,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452038563,1.50862062,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452038759,3.93715505,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452038959,3.93715505,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452039265,3.93715505,193.24,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452039466,4.55665941,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452039763,3.9392579,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452039954,3.9392579,193.24,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452040154,6.06528003,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452040352,8.49591731,193.26,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452040564,3.9392579,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452040761,3.9392579,193.24,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452040962,4.83769871,193.29,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452041159,8.51275887,193.28,193.19,1.50862062]
["bitfinex-derivatives","SOLF0:USTF0",1761452041466,8.51275887,193.28,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452041467,8.51275887,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452041663,8.51275887,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452041963,3.94146668,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452042166,3.94146668,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452042467,3.95017405,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452042665,4.58114718,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452042966,3.95017405,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452043167,3.95017405,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452043363,3.9510937,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452043659,4.58253131,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452043864,4.83769871,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452043865,3.95109434,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452044055,3.95109434,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452044258,3.95109434,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452044458,4.58253468,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452044758,3.95218058,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452044955,3.95218058,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452045166,3.95218058,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452045355,4.58377825,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452045560,3.9519917,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452045868,3.9519917,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452046068,3.9519917,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452046268,4.58356473,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452046468,4.83769871,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452046469,3.95182193,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452046670,3.95182193,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452046968,3.95182193,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452047171,4.58343132,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452047373,3.95170061,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452047568,3.95170061,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452047770,3.95170061,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452047972,4.5832578,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452048170,3.95156799,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452048367,3.95156799,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452048671,3.95156799,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452048866,4.58311579,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452049070,3.94550123,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452049369,3.94550123,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452049565,3.94550123,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452049764,4.83769871,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452049967,8.42903567,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452050165,3.94537912,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452050373,3.94537912,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452050573,3.94537912,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452050773,3.94537912,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452050974,4.83769871,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452051176,8.42884721,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452051377,3.94530027,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452051579,3.94530027,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452051780,3.94530027,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452051981,3.94530027,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452052180,4.83769871,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452052381,8.42848213,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452052582,3.94514358,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452052781,3.94514358,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452052980,3.94514358,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452053183,3.94514358,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452053383,4.83769871,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452053681,8.42828917,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452053981,3.94503832,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452054282,3.94503832,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452054478,3.94503832,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452054678,4.48317293,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452054872,3.94496905,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452055077,3.94496905,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452055272,3.94496905,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452055477,4.48310344,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452055678,3.94490752,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452055878,1.50862062,193.3,193.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761452055879,3.94490752,193.24,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452056078,4.83769871,193.29,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452056279,8.42594897,193.28,193.24,1.50862062]
["bitfinex-derivatives","SOLF0:USTF0",1761452056479,3.94360622,193.27,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452056685,3.94360622,193.26,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452057081,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452057275,3.94032298,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452057480,3.94032298,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452057681,3.94032298,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452057984,3.94032298,193.27,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452058184,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452058385,3.9391121,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452058586,3.9391121,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452058779,3.9391121,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452058979,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452059182,3.93903772,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452059482,3.93903772,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452059679,3.93903772,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452059878,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452060179,3.93795546,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452060485,3.93795546,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452060688,3.93795546,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452060880,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452061081,3.9370373,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452061285,3.9370373,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452061486,3.9370373,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452061684,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452061886,3.93624866,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452062086,3.93624866,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452062281,3.93624866,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452062486,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452062783,3.93558039,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452062992,3.93558039,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452063287,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452063288,3.93558039,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452063488,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452063692,3.93505884,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452063987,3.93505884,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452064187,3.93505884,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452064390,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452064588,3.93460596,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452064891,3.93460596,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452065091,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452065292,3.93422067,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452065492,3.93422067,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452065791,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452065993,3.93417513,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452066182,3.93417513,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452066492,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452066693,3.93376709,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452066893,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452067094,3.93376709,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452067294,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452067497,3.93341157,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452067696,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452067996,3.93341029,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452068194,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452068391,3.9331659,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452068591,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452068896,3.9331047,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452069190,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452069390,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452069391,3.93289952,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452069591,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452069791,3.93286353,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452070090,3.93286353,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452070290,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452070497,3.93266654,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452070694,3.93266654,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452070996,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452071192,3.93252267,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452071393,3.93252267,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452071593,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452071788,3.93251152,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452072099,3.93251152,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452072399,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452072590,3.93242049,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452072886,3.93242049,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452073195,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452073394,3.93232851,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452073593,3.93232851,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452073794,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452073994,3.93236987,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452074194,3.93236987,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452074396,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452074594,3.93233767,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452074795,3.93233767,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452074995,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452075195,3.93228845,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452075396,3.93228845,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452075697,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452075901,3.93237093,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452076197,3.93237093,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452076401,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452076594,3.93241841,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452076898,3.93241841,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452077097,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452077292,3.93240319,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452077487,3.93240319,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452077687,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452077893,3.93250601,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452078190,3.93250601,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452078389,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452078595,3.93263446,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452078893,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452078894,3.93263446,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452079096,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452079297,3.92909912,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452079496,3.92909912,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452079704,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452079902,3.92925563,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452080202,3.92925563,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452080408,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452080702,3.92946991,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452080901,5.43809053,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452081103,1.50862062,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452082300,122.05673836,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452082498,5.43866539,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452082693,3.93004477,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452082997,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452083296,3.93009955,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452083592,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452083797,3.93040619,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452083996,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452084209,3.93040619,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452084403,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452084598,3.93082488,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452084802,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452085002,3.93082488,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452085201,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452085502,3.93089119,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452085701,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452086007,3.93089119,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452086308,1.50862062,193.3,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452086507,3.93109542,193.29,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452086705,1.50862062,193.33,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452086904,3.93076885,193.32,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452087206,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452087407,3.92950704,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452087610,3.92950704,193.34,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452087903,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452088207,3.92940473,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452088400,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452088603,3.92829047,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452088909,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452089211,3.92829047,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452089409,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452089704,3.92738674,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452089907,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452090110,3.92744139,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452090309,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452090513,3.9266527,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452090714,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452090907,3.9266527,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452091114,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452091309,3.92612033,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452091512,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452091709,3.9260657,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452091912,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452092111,3.92612033,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452092317,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452092505,3.92561085,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452092806,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452093009,3.92561085,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452093219,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452093418,3.92527668,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452093717,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452093916,3.92527668,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452094122,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452094311,3.92505527,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452094508,1.50862062,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452094712,3.92505527,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452094918,1.50862062,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452095120,3.92505527,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452095321,3.92505527,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452095517,1.50862062,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452095723,3.92505225,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452095922,3.92505225,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452096120,1.50862062,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452096325,3.92520552,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452096524,3.92520552,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452096727,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452096916,3.9251509,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452097119,3.9251509,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452097318,3.9251509,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452097528,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452097731,3.92537072,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452097928,3.92537072,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452098129,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452098130,3.92537072,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452098324,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452098526,3.92564053,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452098725,3.92564053,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452098927,3.92564053,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452099129,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452099327,3.92605051,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452099528,3.92605051,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452099728,3.92605051,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452099925,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452100132,3.92599588,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452100332,3.92599588,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452100529,3.92599588,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452100730,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452100930,3.92669509,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452101131,3.92669509,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452101331,3.92669509,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452101530,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452101734,3.92670853,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452101933,3.92670853,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452102133,3.92670853,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452102335,4.47441504,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452102532,3.92641941,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452102827,3.92641941,193.37,193.16,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761452102828,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452103033,2.35430632,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452103234,3.92641941,193.3,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452103433,3.92641941,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452103635,2.35430632,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452103829,3.92739463,193.3,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452104030,3.92739463,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452104230,2.35430632,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452104430,3.92739438,193.3,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452104628,3.92739438,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452104933,2.35430632,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452105133,3.92739438,193.3,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452105432,3.92739438,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452105636,2.35430632,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452105837,3.92739247,193.3,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452106135,3.92739247,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452106342,2.35430632,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452106542,3.92738724,193.3,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452106744,4.47441504,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452106944,3.92733476,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452107145,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452107344,3.92675017,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452107534,3.92675017,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452107832,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452108034,3.92692806,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452108345,3.92692806,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452108544,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452108745,3.92709313,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452108946,3.92709313,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452109145,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452109445,3.94843979,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452109647,3.94843979,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452109847,3.94843979,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452110046,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452110242,3.9483715,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452110442,3.9483715,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452110646,3.9483715,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452110845,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452111046,3.94860482,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452111243,3.94860482,193.32,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452111439,2.35430632,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452111636,3.94854387,193.33,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452111836,2.35430632,193.38,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452112042,3.9481114,193.37,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452112241,3.9481114,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452112448,3.9481114,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452112647,6.86036959,193.38,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452112944,3.9479106,193.37,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761452113149,3.9479106,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452113344,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452113345,3.9479106,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452113544,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452113746,3.94783366,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452114050,3.94783366,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452114349,3.94783366,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452114648,3.94783366,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452114850,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452115048,3.947711,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452115248,3.947711,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452115449,3.947711,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452115648,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452115849,3.94763009,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452116151,3.94763009,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452116451,3.94763009,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452116651,3.94763009,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452116951,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452117251,3.94774468,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452117450,3.94774468,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452117646,3.94774468,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452117847,3.94774468,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452118153,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452118354,3.9478609,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452118653,3.9478609,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452118847,3.9478609,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452119055,3.9478609,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452119352,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452119653,3.94797072,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452119852,3.94797072,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452120054,3.94797072,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452120252,3.94797072,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452120453,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452120654,3.94811996,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452120853,3.94811996,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452121152,3.94811996,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452121352,3.94811996,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452121554,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452121754,3.94830599,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452121953,3.94830599,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452122256,3.94845753,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452122551,3.94845753,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452122753,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452122952,3.94853147,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452123150,3.94853147,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452123352,3.94853147,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452123557,3.94853147,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452123855,6.86036959,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452124048,3.94879795,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452124249,3.94879795,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452124449,3.94879795,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452124749,3.94879795,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452124943,4.50606327,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452125145,3.94910837,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452125346,3.94910837,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452125545,3.94910837,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452125755,2.35430632,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452125953,3.94930926,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452126152,3.94930926,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452126351,3.94930926,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452126653,3.94930926,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452126851,7.18415798,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452127054,3.94992201,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452127254,3.94992201,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452127456,3.94992201,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452127654,3.94992201,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452127854,3.94992201,193.33,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452128053,7.18415798,193.38,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452128254,8.78079539,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452128454,3.95094373,193.36,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452128751,2.35430632,193.34,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452128952,3.95094373,193.33,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452129153,2.35430632,193.34,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452129345,3.95165669,193.33,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452129550,3.95170898,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452129755,2.35430632,193.34,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452129954,3.95170898,193.33,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452130155,3.95170898,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452130358,2.35430632,193.34,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452130559,3.95240147,193.33,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452130857,3.95240147,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452131057,2.35430632,193.34,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452131258,3.95305157,193.33,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452131454,3.95305157,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452131653,2.35430632,193.34,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452131956,3.95322713,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452132154,3.95322713,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452132355,2.35430632,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452132654,3.95323085,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452132853,3.95323085,193.34,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452133057,3.95323085,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452133256,3.95323085,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452133456,7.18415798,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452133662,3.95328437,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452133856,3.95328437,193.34,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452134157,3.95328437,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452134358,3.95328437,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452134559,7.18415798,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452134761,3.95334319,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452134958,3.95334319,193.34,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452135158,3.95334319,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452135361,3.95334319,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452135560,7.18415798,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452135757,3.95340741,193.35,193.26,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761452135966,3.95340741,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452136262,3.95340741,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452136463,3.95340741,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452136662,7.18415798,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452136863,3.95347714,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452137064,3.95347714,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452137366,3.95347714,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452137563,3.95347714,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452137764,3.95347714,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452137965,7.18415798,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452138265,3.95357829,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452138566,3.95357829,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452138767,3.95357829,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452139068,3.95357829,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452139264,3.95357829,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452139469,7.18415798,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452139670,3.96345644,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452139968,3.96345644,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452140169,3.96345644,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452140368,3.96345644,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452140571,3.96345644,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452140771,7.18415798,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452140968,3.96353513,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452141173,3.96353513,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452141374,3.96353513,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452141572,3.96353513,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452141771,3.96356984,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452141971,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452142171,3.96352529,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452142371,3.96352529,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452142571,3.96352529,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452142777,3.96352529,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452142974,3.96352529,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452143281,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452143474,3.96369251,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452143771,3.96369251,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452143972,3.96369251,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452144173,3.96369251,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452144375,3.96369251,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452144576,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452144780,3.96374739,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452144975,3.96374739,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452145171,3.96374739,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452145376,3.96374739,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452145579,3.96374739,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452145781,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452145977,3.96384847,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452146178,3.96384847,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452146380,3.96384847,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452146677,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452146678,3.96384847,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452146881,2.35430632,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452147081,3.9637756,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452147278,3.9637756,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452147477,3.9637756,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452147678,3.9637756,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452147878,2.35430632,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452148077,3.96386109,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452148282,3.96386109,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452148479,3.96386109,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452148681,3.96386109,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452148884,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452149086,3.96462172,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452149386,3.96462172,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452149580,3.96462172,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452149775,3.96462172,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452149985,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452150181,3.96538386,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452150486,3.96538386,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452150687,3.96538386,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452150882,3.96538386,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452151080,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452151282,3.96634803,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452151482,3.96634803,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452151685,3.96634803,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452151986,3.96634803,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452152187,3.96634803,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452152386,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452152582,3.9677845,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452152783,3.9677845,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452152986,3.9677845,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452153284,3.9677845,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452153583,3.9677845,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452153776,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452153981,3.96806737,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452154182,3.96806737,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452154380,3.96806737,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452154581,3.96806737,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452154881,3.96806737,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452155081,4.83641237,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452155374,3.96848945,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452155577,4.83641237,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452155578,3.96848945,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452155784,3.96848945,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452155974,3.96848945,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452156178,7.19071869,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452156386,8.80531421,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452156585,3.96890184,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452156782,3.96890184,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452156986,3.96890184,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452157289,3.96890184,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452157588,4.83641237,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452157888,3.96904072,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452158187,3.96904072,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452158389,3.96904072,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452158594,4.83641237,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452158595,3.96904072,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452158889,4.83641237,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452158890,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452159083,3.96915597,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452159285,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452159484,3.96924792,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452159685,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452159886,3.96924792,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452160185,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452160488,3.96937486,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452160690,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452160890,3.96937486,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452161088,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452161289,3.96937486,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452161491,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452161787,3.96948592,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452162087,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452162289,3.96948592,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452162590,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452162790,3.96960561,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452162993,1.50730116,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452163187,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452176597,3.97493307,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452176792,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452176995,3.97503843,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452177297,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452177497,3.9745339,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452177697,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452177893,3.9745339,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452178197,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452178396,3.97411101,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452178695,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452178898,3.97411101,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452179097,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452179296,3.97411101,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452179495,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452179698,3.97374957,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452179892,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452180085,3.97374957,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452180287,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452180593,3.97343569,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452180796,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452180991,3.97343634,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452181187,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452181392,3.97316119,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452181592,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452181803,3.97316119,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452182100,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452182294,3.97309462,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452182600,1.50730116,193.29,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452182800,3.97288328,193.28,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452183003,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452183200,1.50730116,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452213229,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452213431,3.96896674,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452213633,3.96896674,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452213835,3.96896674,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452214133,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452214332,3.96896795,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452214523,3.96896795,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452214724,3.96896795,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452214922,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452215122,3.96923343,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452215320,3.96923343,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452215527,3.96923343,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452215731,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452215932,3.96955077,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452216128,3.96955077,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452216433,3.96955077,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452216624,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452216828,3.96992491,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452217030,3.96992491,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452217222,3.96992491,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452217427,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452217632,3.97036253,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452217832,3.97036253,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452218031,3.97036253,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452218238,1.50730116,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452218536,3.97087285,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452218726,3.97087285,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452218928,3.97087285,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452219128,3.97092793,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452219326,1.50730116,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452219628,3.97146974,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452219826,1.50730116,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452220033,3.97147103,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452220233,1.50730116,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452220430,3.97220641,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452220743,2.35667013,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452220943,3.97215131,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452221240,3.97215131,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452221541,3.97215131,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452221741,3.97215131,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452221940,7.1930825,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452222141,3.97310214,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452222341,3.97310214,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452222544,3.97310214,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452222747,3.97310214,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452222934,7.1930825,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452223137,3.97341858,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452223338,3.97341858,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452223537,3.97341858,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452223738,3.97341858,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452223936,7.1930825,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452224139,3.97379465,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452224338,3.97379465,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452224538,3.97379465,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452224737,3.97379465,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452224937,7.1930825,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452225150,3.97424676,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452225352,3.97424676,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452225648,3.97424676,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452225839,3.97424676,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452226042,3.97424676,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452226248,4.83641237,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452226448,3.97537394,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452226651,3.97537394,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452226847,3.97537394,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452227048,3.97537394,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452227250,4.83641237,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452227440,3.97607038,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452227750,3.97607038,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452228048,3.97607038,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452228255,3.97607038,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452228454,4.83641237,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452228755,3.97626683,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452229051,3.97626683,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452229254,3.97626683,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452229448,3.97626683,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452229651,3.97626683,193.23,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452229856,4.83641237,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452230055,3.9768888,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452230355,3.9768888,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452230653,3.9768888,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452230844,3.9768888,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452231045,3.9768888,193.23,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452231348,4.83641237,193.27,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452231545,3.97677953,193.26,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452231752,3.97677953,193.25,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452231951,3.97677953,193.24,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761452232147,3.97677953,193.23,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452232347,3.97677953,193.22,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452232550,3.97677953,193.21,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452232750,4.48977997,193.24,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452232953,3.97617887,193.23,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452233154,3.97617887,193.22,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452233353,3.97617887,193.21,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452233554,4.48977997,193.24,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452233855,3.97493929,193.23,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452234052,3.97493929,193.22,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452234253,3.97493929,193.21,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452234458,7.1930825,193.25,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452234758,3.97394531,193.24,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452234947,3.97394531,193.23,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452235147,3.97394531,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452235354,3.97394531,193.21,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452235547,6.84340229,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452235747,3.97313331,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452235945,6.84340229,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452235946,3.97313331,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452236148,3.97313331,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452236348,3.97313331,193.21,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452236644,6.84340229,193.25,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452236849,3.97245216,193.24,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452237051,3.97245216,193.23,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452237261,3.97245216,193.22,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452237456,3.97245216,193.21,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452237656,6.84340229,193.25,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452237852,3.97187326,193.24,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452238052,3.97187326,193.23,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452238356,3.97187326,193.22,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452238557,6.84340229,193.25,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452238757,3.97135945,193.24,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452238957,3.97135945,193.23,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452239156,3.97135945,193.22,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452239356,6.84340229,193.25,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452239562,3.97091061,193.24,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452239857,3.97091061,193.23,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452240158,3.97091061,193.22,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452240360,6.84340229,193.25,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452240560,3.97050767,193.24,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452240862,3.97050767,193.23,193.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761452241159,3.97050767,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452241359,6.84340229,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452241561,3.97016098,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452241761,3.97016098,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452241961,3.97016098,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452242164,2.35667013,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452242362,3.97016098,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452242550,2.35667013,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452242551,3.97016098,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452242756,3.97016098,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452242957,2.35667013,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452243154,3.96986416,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452243464,3.96986416,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452243664,3.96986416,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452243963,2.35667013,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452244163,3.96961321,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452244363,3.96961321,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452244662,3.96961321,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452244864,2.35667013,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452245059,3.96940509,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452245259,3.96940509,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452245460,3.96940509,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452245656,2.35667013,193.25,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452245864,3.96923724,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452246162,4.83641237,193.3,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452246363,3.96842542,193.29,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452246555,3.96842542,193.28,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452246752,3.96842542,193.27,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452246955,3.96842542,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452247163,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452247367,3.96850154,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452247563,3.96850154,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452247863,3.96850154,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452248164,3.96850154,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452248367,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452248565,3.96865887,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452248767,3.96865887,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452249067,3.96865887,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452249266,3.96865887,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452249462,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452249658,3.96871778,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452249862,3.96871778,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452250070,3.96871778,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452250270,3.96871778,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452250469,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452250663,3.96877742,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452250864,3.96877742,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452251067,3.96877742,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452251264,3.96877742,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452251465,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452251668,3.96885993,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452251867,3.96885993,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452252168,3.96885993,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452252366,3.96885993,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452252562,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452252760,3.96892132,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452253062,3.96892132,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452253260,3.96892132,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452253460,3.96892132,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452253765,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452253964,3.9690062,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452254169,3.9690062,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452254365,3.9690062,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452254567,3.9690062,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452254768,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452254965,3.96909247,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452255161,3.96909247,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452255371,3.96909247,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452255670,3.96909247,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452255870,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452256171,3.96918016,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452256472,3.96918016,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452256669,3.96918016,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452256869,3.96918016,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452257069,4.83641237,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452257270,3.9691903,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452257470,3.9691903,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452257670,3.9691903,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452257872,3.9691903,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452258073,4.48185618,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452258265,3.96925682,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452258472,3.96925682,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452258672,3.96925682,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452258974,4.48185618,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452259165,3.97660704,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452259368,4.83655148,193.3,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452259369,3.97660704,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452259569,3.97660704,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452259770,3.97660704,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452260070,4.48185618,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452260269,3.97660931,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452260472,3.97660931,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452260774,3.97660931,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452260971,3.97660931,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452261174,4.48094947,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452261373,3.97665375,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452261573,3.97665375,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452261773,3.97665375,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452261974,4.48094947,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452262282,3.97664354,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452262478,3.97664354,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452262775,3.97664354,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452262976,3.97664354,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452263278,4.48094947,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452263576,3.97679146,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452263776,3.97679146,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452263977,3.97679146,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452264177,3.97679146,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452264483,4.48094947,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452264773,3.97683865,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452264974,3.97683865,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452265176,3.97683865,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452265373,4.48094947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452265374,3.97683865,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452265568,4.48094947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452265771,3.97706474,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452265979,3.97706474,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452266178,3.97706474,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452266480,4.48094947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452266777,3.9771551,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452266980,3.9771551,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452267176,3.9771551,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452267481,4.48094947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452267680,3.97721321,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452267875,3.97721321,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452268075,3.97721321,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452268377,3.97732767,193.24,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452268578,4.48094947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452268775,3.97732767,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452269081,3.97732767,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452269382,3.97732767,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452269680,4.48094947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452269881,3.9773334,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452270081,3.9773334,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452270387,3.9773334,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452270578,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452270778,3.97726905,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452271080,3.97726905,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452271379,3.97726905,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452271580,3.97726905,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452271780,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452272082,3.97732977,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452272384,3.97732977,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452272582,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452272583,3.97732977,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452272782,3.97732977,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452273088,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452273292,3.97733534,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452273476,3.97733534,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452273676,3.97733534,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452273878,3.97733534,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452274081,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452274277,3.97734113,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452274478,3.97734113,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452274679,3.97734113,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452274979,3.97734113,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452275180,4.48181631,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452275380,3.97740184,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452275679,3.97740184,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452275885,3.97740184,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452276188,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452276385,3.97735947,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452276586,3.97735947,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452276791,3.97735947,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452277088,3.97735947,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452277286,7.19322161,193.29,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452277490,3.97746451,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452277678,3.97746451,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452277880,3.97746451,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452278081,3.97746451,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452278282,4.48200197,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452278478,3.97773231,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452278684,3.97773231,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452278986,3.97773231,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452279186,4.48200197,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452279485,3.97773231,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452279676,3.97773231,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452279875,3.97773231,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452280080,3.97773231,193.24,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452280382,4.48200197,193.28,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452280585,3.97835225,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452280783,5.48677815,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452280984,3.97835225,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452281183,3.97835225,193.24,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452281384,1.5084259,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452281583,3.97871257,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452281784,3.97871257,193.24,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452282077,4.48316547,193.28,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452282078,1.5084259,193.23,193.17,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452282282,3.97887185,193.22,193.17,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761452282484,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452282683,3.97939576,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452282885,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452283098,3.97939439,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452283395,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452283587,3.97955502,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452283789,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452283990,3.97955502,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452284193,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452284393,3.97941226,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452284594,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452284794,3.97972553,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452284989,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452285192,3.97972618,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452285391,1.5084259,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452285687,3.97989728,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452285896,1.5084259,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452286198,3.97973092,193.24,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452286497,3.97973092,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452286700,1.5084259,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452286893,3.98003713,193.24,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452287199,3.98003713,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452287396,1.5084259,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452287692,3.98049358,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452287895,3.98049358,193.24,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452288095,3.98049358,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452288291,1.5084259,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452288492,3.98083701,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452288702,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452288891,3.98072032,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452289195,3.98072032,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452289392,3.98072032,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452289695,3.98072032,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452289895,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452290098,3.97853635,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452290397,3.97853635,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452290597,3.97853635,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452290791,3.97853635,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452290992,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452291293,3.97918023,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452291493,3.97918023,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452291793,3.97918023,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452291992,3.97918023,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452292193,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452292494,3.97916125,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452292694,3.97916125,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452292891,3.97916125,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452293089,3.97916125,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452293392,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452293591,3.97912539,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452293793,3.97912539,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452293994,3.97912539,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452294195,3.97912539,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452294396,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452294693,3.97910805,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452294895,3.97910805,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452295196,3.97910805,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452295395,3.97910805,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452295601,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452295901,3.97909082,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452296103,3.97909082,193.27,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452296304,3.97909082,193.26,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452296600,3.97909082,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452296801,6.34497738,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452297002,3.97907369,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761452297205,3.97907369,193.27,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452297503,3.97907369,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452297704,3.97907369,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452297903,4.83655148,193.31,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452298203,3.97878699,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452298504,3.97878699,193.29,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452298707,3.97878699,193.28,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452298895,3.97878699,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452299095,4.83655148,193.31,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452299302,3.97783676,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452299604,3.97783676,193.29,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452299796,3.97783676,193.28,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452299996,3.97783676,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452300197,4.83655148,193.31,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452300396,3.97741232,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452300597,3.97741232,193.29,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452300798,3.97741232,193.28,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452301105,3.97741232,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452301307,6.34497738,193.32,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452301506,8.45189173,193.31,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452301803,3.97695547,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452302001,3.97695547,193.29,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452302195,3.97695547,193.28,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452302396,3.97695547,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452302709,4.47493626,193.31,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452302903,3.97647343,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452303106,3.97647343,193.29,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452303312,6.34497738,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452303497,3.97576217,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452303700,3.97576217,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452303999,3.97576217,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452304201,3.97576217,193.29,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452304401,6.34497738,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452304700,3.97508203,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452304902,3.97508203,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452305104,3.97508203,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452305406,3.97508203,193.29,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452305608,5.98053081,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452305809,3.97415483,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452306109,3.97415483,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452306299,3.97415483,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452306499,3.97415483,193.29,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452306699,5.98053081,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452306905,3.97358729,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452307095,3.97358729,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452307300,3.97358729,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452307495,3.97358729,193.29,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452307695,5.98053081,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452307910,3.97296774,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452308204,3.97296774,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452308406,3.97296774,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452308605,3.97296774,193.29,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452308805,5.98053081,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452309002,3.97245663,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452309204,3.97245663,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452309502,3.97245663,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452309703,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452309903,3.97199158,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452310102,3.97199158,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452310302,3.97199158,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452310502,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452310703,3.97160954,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452310903,3.97160954,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452311110,3.97160954,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452311309,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452311507,3.97127173,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452311708,3.97127173,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452311903,3.97127173,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452312211,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452312410,3.97106285,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452312707,3.97106285,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452313008,3.97106285,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452313310,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452313609,3.97071599,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452313809,3.97071599,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452314009,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452314010,3.97071599,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452314208,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452314409,3.97056735,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452314606,3.97056735,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452314804,3.97056735,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452315008,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452315206,3.97049119,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452315505,3.97049119,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452315706,3.97049119,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452316006,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452316307,3.9702701,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452316501,3.9702701,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452316705,3.9702701,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452316908,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452317108,3.97009388,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452317307,3.97009388,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452317507,3.97009388,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452317709,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452317910,3.96994684,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452318207,3.96994684,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452318405,3.96994684,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452318610,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452318811,3.96983053,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452319013,3.96983053,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452319204,3.96983053,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452319408,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452319608,3.96804921,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452319809,3.96804921,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452320008,3.96804921,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452320210,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452320412,3.96801014,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452320710,3.96801014,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452320910,3.96801014,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452321116,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452321413,3.96800749,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452321614,3.96800749,193.31,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452321915,3.96800749,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452322113,1.5084259,193.33,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452322309,1.5084259,193.3,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761452324117,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452331123,3.97186768,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452331314,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452331723,3.97186768,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452332021,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452332224,3.97186768,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452332425,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452332626,3.97267045,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452332819,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452333120,3.97267116,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452333326,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452333524,3.97361719,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452333729,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452333923,3.9737853,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452334118,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452334320,3.97387592,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452334524,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452334722,3.97413036,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452335020,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452335225,3.97412899,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452335422,3.97412899,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452335624,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452335826,3.97451045,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452336024,3.97451045,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452336229,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452336419,3.97493435,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452336620,3.97493435,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452336920,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452337119,3.97493435,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452337320,3.97493435,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452337524,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452337822,3.97540843,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452338023,3.97540843,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452338223,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452338521,3.97594447,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452338722,3.97594447,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452339020,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452339221,3.97594382,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452339428,3.97594382,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452339629,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452339925,3.97655715,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452340121,3.97655715,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452340325,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452340523,3.97721016,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452340723,3.97721016,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452340928,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452341228,3.97721016,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452341523,3.97721016,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452341721,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452341921,3.97808777,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452342123,3.97808777,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452342318,1.5084259,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452342522,3.9789998,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452342724,3.9789998,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452343029,4.48457915,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452343229,3.9789998,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452343428,3.9789998,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452343731,3.9789998,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452343928,3.9789998,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452344129,4.48457915,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452344431,3.9796398,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452344631,3.9796398,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452344830,3.9796398,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452345032,3.9796398,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452345232,7.1927018,193.32,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452345431,8.4663818,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452345634,3.97997396,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452345827,3.97997396,193.29,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452346028,3.97997396,193.28,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452346229,3.97997396,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452346527,7.1927018,193.32,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452346833,8.46753479,193.31,193.2,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761452347028,7.1927018,193.32,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452347029,3.9803332,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452347335,3.9803332,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452347530,3.9803332,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452347731,3.9803332,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452347932,7.1927018,193.32,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452348127,8.46850643,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452348334,3.98076978,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452348632,3.98076978,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452348934,4.4877271,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452348935,3.98076978,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452349236,3.98076978,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452349435,4.54794601,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452349636,3.97420288,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452349830,3.97420288,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452350032,3.97420288,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452350232,4.83686621,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452350532,8.52151812,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452350733,3.97407508,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452350936,3.97407508,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452351132,3.97407508,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452351331,4.54742599,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452351532,3.97394859,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452351831,3.97394859,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452352131,3.97394859,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452352334,4.54733937,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452352529,3.97388012,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452352833,3.97388012,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452353033,3.97388012,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452353236,4.54738242,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452353436,3.97383514,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452353636,4.83686621,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452353637,3.97383514,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452353839,3.97383514,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452354039,4.54726745,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452354239,3.97383514,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452354436,3.97383514,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452354636,4.54723878,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452354637,3.97383514,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452354837,4.54716358,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452355036,3.97374471,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452355334,3.97374471,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452355535,3.97374471,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452355736,4.54697541,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452355939,3.97360774,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452356137,3.97360774,193.28,193.21,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761452356336,4.54666358,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452356538,3.97338596,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452356738,3.97338596,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452356937,3.97338596,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452357139,7.1927018,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452357335,8.5196254,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452357639,3.97324909,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452357829,3.97324909,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452358032,3.97324909,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452358233,4.54636666,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452358434,3.97321285,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452358630,3.97321285,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452358835,3.97321285,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452359034,4.54633136,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452359230,3.97321285,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452359443,3.97321285,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452359638,3.97321285,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452359838,4.5462977,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452360040,3.97318357,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452360339,3.97318357,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452360540,3.97318357,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452360837,7.1927018,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452361033,3.97315563,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452361235,3.97315563,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452361436,3.97315563,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452361636,3.97315563,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452361846,7.1927018,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452362041,3.9731307,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452362345,3.9731307,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452362640,2.35583559,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452362848,3.97310689,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452363046,3.97310689,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452363242,3.97310689,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452363545,3.97310689,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452363747,7.20170234,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452363947,3.97308364,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452364247,3.97308364,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452364448,3.97308364,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452364748,3.97308364,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452365048,7.20170234,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452365248,3.9730612,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452365547,3.9730612,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452365747,3.9730612,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452365943,3.9730612,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452366144,7.20170234,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452366345,3.9730643,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452366546,3.9730643,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452366743,3.9730643,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452366940,3.9730643,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452367140,7.20170234,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452367351,3.97317792,193.31,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452367649,3.97317792,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452367851,3.97317792,193.29,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452368049,3.97317792,193.28,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452368351,3.97325946,193.27,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452368552,7.20170234,193.32,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452368748,3.97328158,193.31,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452369053,3.97328158,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452369254,3.97328158,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452369450,3.97328158,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452369655,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452369848,3.97304689,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452370155,3.97304689,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452370354,3.97304689,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452370555,3.97304689,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452370853,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452371054,3.97289923,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452371256,3.97289923,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452371554,3.97289923,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452371852,3.97289923,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452372054,3.97289923,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452372246,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452372447,3.97298701,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452372646,3.97298701,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452372847,3.97298701,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452373055,3.97298701,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452373256,3.97298701,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452373455,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452373652,3.97299796,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452373951,3.97299796,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452374155,3.97299796,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452374454,3.97299796,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452374656,3.97299796,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452374857,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452375057,3.97297196,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452375356,3.97297196,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452375557,3.97297196,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452375757,3.97297196,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452375957,3.97297196,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452376159,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452376357,3.97295794,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452376561,3.97295794,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452376859,3.97295794,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452377158,3.97295794,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452377357,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452377358,3.97295794,193.28,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452377658,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452377959,3.97293123,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452378157,3.97293123,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452378359,3.97293123,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452378560,3.97293123,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452378749,4.84586675,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452378954,3.97271631,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452379161,3.97271631,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452379361,3.97271631,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452379557,3.97271631,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452379862,4.84586675,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452380160,3.9701691,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452380362,3.9701691,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452380562,3.9701691,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452380861,3.9701691,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452381061,4.84586675,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452381264,3.97005479,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452381562,3.97005479,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452381756,3.97005479,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452381957,3.97005479,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452382158,4.84586675,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452382355,3.96997405,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452382557,3.96997405,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452382759,3.96997405,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452382959,3.96997405,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452383159,4.84586675,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452383360,3.96990407,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452383563,3.96990407,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452383759,3.96990407,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452383959,3.96990407,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452384159,7.20170234,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452384361,3.9698413,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452384558,3.9698413,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452384859,3.96980301,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452385061,3.96980301,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452385264,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452385463,3.96977015,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452385652,3.96977015,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452385958,3.96977015,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452386159,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452386160,3.96977015,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452386358,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452386561,3.96973188,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452386857,3.96973188,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452387058,3.96973188,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452387263,3.96973188,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452387461,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452387662,3.96970198,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452387859,3.96970198,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452388164,3.96970198,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452388362,3.96970198,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452388565,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452388766,3.96968023,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452389064,3.96968023,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452389263,3.96968023,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452389461,3.96968023,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452389666,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452389864,3.96966647,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452390074,3.96966647,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452390364,3.96966647,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452390562,3.96966647,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452390767,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452390966,3.96966061,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452391166,3.96966061,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452391370,3.96966061,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452391664,3.96966061,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452391864,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452392064,3.96966382,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452392267,3.96966382,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452392471,3.96966382,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452392669,3.96966382,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452392969,7.20065046,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452393170,3.96962597,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452393369,3.96962597,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452393564,3.96962597,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452393770,2.35583559,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452393971,3.96905997,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452394169,3.96905997,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452394370,3.96905997,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452394571,2.35583559,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452394771,3.96885973,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452394971,3.96885973,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452395271,3.96885973,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452395472,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452395672,3.96863453,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452395971,3.96863453,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452396172,3.96863453,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452396374,3.96863453,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452396574,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452396766,3.9684582,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452396962,3.9684582,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452397272,3.9684582,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452397471,3.9684582,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452397673,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452397872,3.96832519,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452398073,3.96832519,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452398269,3.96832519,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452398469,3.96832519,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452398772,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452398973,3.96827138,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399172,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399173,3.96827138,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399374,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399375,3.96827138,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399572,3.96827138,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399773,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452399974,3.96825807,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452400179,3.96825807,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452400364,3.96825807,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452400569,3.96825807,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452400870,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452401070,3.96844632,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452401265,3.96844632,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452401476,3.96844632,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452401774,3.96844632,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452401974,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452402174,3.96830786,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452402377,3.96830786,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452402569,3.96830786,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452402769,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452403071,3.96814761,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452403369,3.96814761,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452403571,3.96814761,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452403867,152.23020068,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452404067,3.96800775,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452404268,3.96800775,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452404471,3.96800775,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452404672,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452404872,3.96788801,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452405072,3.96788801,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452405376,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452405578,3.96778699,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452405876,3.96778699,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452406078,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452406276,3.96778699,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452406477,3.96778699,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452406677,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452406878,3.96770456,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452407070,3.96770456,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452407277,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452407477,3.96764005,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452407679,3.96764005,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452407878,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452408083,3.96764005,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452408383,3.96764005,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452408584,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452408783,3.96759192,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452408984,3.96759192,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452409185,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452409387,3.9621765,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452409583,3.9621765,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452409784,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452409986,3.96214623,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452410284,3.96214623,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452410586,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452410786,3.96213074,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452410987,3.96213074,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452411182,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452411480,3.96213074,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452411680,3.96213074,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452411883,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452412081,3.9621581,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452412280,3.9621581,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452412485,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452412689,3.96227715,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452412890,3.96227715,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452413189,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452413488,3.96227715,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452413690,3.96227715,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452413989,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452414290,3.96246765,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452414491,3.96246765,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452414790,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452414990,3.96245639,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452415290,3.96245639,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452415493,1.50725945,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452415694,3.96243598,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452415885,3.96243598,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452416081,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452416287,3.96243598,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452416583,3.96243598,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452416784,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452417086,3.96242423,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452417284,3.96242423,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452417594,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452417789,3.96249756,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452418091,3.96249756,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452418392,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452418592,3.96258705,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452418788,3.96258705,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452418991,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452419196,3.96258705,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452419387,3.96258705,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452419694,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452419888,3.96269359,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452420089,3.96269359,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452420289,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452420588,3.96281833,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452420788,3.96281833,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452420990,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452421287,3.96281833,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452421487,3.96281833,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452421689,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452421891,3.96296275,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452422081,3.96296275,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452422285,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452422483,3.96312877,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452422689,3.96312877,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452422890,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452423085,3.96312877,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452423284,3.96312877,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452423496,3.96312877,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452423796,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452423997,3.96327539,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452424197,3.96327539,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452424396,3.96327539,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452424696,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452424898,3.96336555,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452425199,3.96336555,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452425496,3.96336555,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452425698,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452425896,3.96346849,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452426097,3.96346849,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452426288,3.96346849,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452426491,1.50725945,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452426789,3.96358517,193.32,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452427096,3.96358517,193.31,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452427295,3.96358517,193.31,193.24,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761452427296,136.20088523,193.38,193.29,1.50725945]
["bitfinex-derivatives","SOLF0:USTF0",1761452427598,3.96147253,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452427797,3.96147253,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452427997,3.96147253,193.35,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452428187,131.35607036,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452428391,3.96146445,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452428591,3.96146445,193.36,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452428789,3.96146445,193.35,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452428991,131.35607036,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452429192,3.96000831,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452429500,131.35607036,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452429702,3.95804449,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452429900,131.35607036,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452430102,3.95804449,193.37,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452430304,131.35607036,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452430498,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452430798,3.95656619,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452430998,3.95656619,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452431200,3.95656619,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452431395,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452431599,3.95538454,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452431799,3.95538454,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452432105,3.95538454,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452432297,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452432492,3.95440308,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452432702,3.95440308,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452432901,3.95440308,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452433102,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452433402,3.95440178,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452433599,3.95440178,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452433802,3.95440178,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452434000,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452434201,3.9535729,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452434502,3.9535729,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452434702,3.9535729,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452434902,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452435104,3.95287386,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452435303,3.95287386,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452435498,3.95287386,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452435699,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452435900,3.95228552,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452436100,3.95228552,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452436307,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452436606,3.95179462,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452436807,3.95179462,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452437003,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452437204,3.95179462,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452437404,3.95179462,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452437603,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452437805,3.95139165,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452438006,3.95139165,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452438206,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452438509,3.95139165,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452438707,3.95139165,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452438909,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452439112,3.95088142,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452439306,3.95088142,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452439507,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452439709,3.94414965,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452439913,3.94414965,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452440206,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452440509,3.94414963,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452440709,3.94414963,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452441008,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452441209,3.94375319,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452441408,3.94375319,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452441608,1.50725945,193.41,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452441908,3.94340757,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452442112,3.94340757,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452442297,4.84481487,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452442298,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452442497,3.94293974,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452442700,3.94293974,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452442900,3.94293974,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452443200,3.94293974,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452443404,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452443603,3.94263192,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452443799,3.94263192,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452444008,3.94263192,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452444210,3.94263192,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452444412,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452444609,3.94237281,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452444808,3.94237281,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452445011,3.94237281,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452445309,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452445510,3.94222044,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452445711,3.94222044,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452445910,3.94222044,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452446110,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452446313,3.94222044,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452446511,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452446512,3.94222044,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452446711,3.94222044,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452446913,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452447113,3.9420394,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452447314,3.9420394,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452447514,3.9420394,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452447716,1.50725945,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452447916,3.94190052,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452448116,3.94190052,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452448317,3.94190052,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452448520,1.50725945,193.43,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452448719,3.94180287,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452448913,3.94180287,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452449112,3.94180287,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452449312,4.84481487,193.48,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452449513,5.4480915,193.47,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452449719,3.94083205,193.46,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452449924,3.94083205,193.45,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452450109,3.94083205,193.44,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452450317,3.94083205,193.43,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452450518,3.94083205,193.47,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452450818,3.94083205,193.46,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452451017,3.94083205,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452451217,3.94083205,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452451420,6.35207432,193.48,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452451616,3.93927241,193.47,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452451822,3.93927241,193.46,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452452018,3.93927241,193.45,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452452218,3.93927241,193.44,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452452422,3.93927241,193.43,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452452724,4.84481487,193.47,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452452929,3.93917667,193.46,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452453224,3.93917667,193.45,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452453427,3.93917667,193.44,193.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452453622,3.93917667,193.43,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452453924,4.84481487,193.47,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452454126,3.93885685,193.46,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452454325,3.93885685,193.45,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452454526,3.93885685,193.44,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452454726,3.93885685,193.43,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452454921,4.84481487,193.47,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452455122,3.93869755,193.46,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452455322,3.93869755,193.45,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452455520,3.93869755,193.44,193.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761452455826,3.93869755,193.43,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452456026,4.84481487,193.47,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452456225,3.93858207,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452456425,3.93858207,193.45,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452456629,3.93858207,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452456931,3.93858207,193.43,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452457131,4.84481487,193.47,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452457336,3.93853949,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452457629,3.93853949,193.45,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452457830,3.93853949,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452458029,3.93853949,193.43,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452458222,4.84481487,193.47,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452458423,3.93856938,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452458625,3.93856938,193.45,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452458824,3.93856938,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452459024,3.93856938,193.43,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452459230,3.93856938,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452459533,3.9391869,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452459732,3.9391869,193.45,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452460032,3.9391869,193.44,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452460232,3.9391869,193.43,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452460431,3.9391869,193.42,193.36,4.13725945]
["bitfinex-derivatives","SOLF0:USTF0",1761452460632,3.9391869,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452460827,3.9391869,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452461030,3.93960985,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452461232,3.93960985,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452461431,3.93960985,193.42,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452461634,3.93960985,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452461834,6.35207432,193.46,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452462032,3.93997334,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452462334,3.93997334,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452462536,3.93997334,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452462735,3.93997334,193.42,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452462937,3.93997334,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452463132,6.35207432,193.46,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452463333,3.9405681,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452463533,3.9405681,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452463740,3.9405681,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452463940,3.9405681,193.42,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452464141,3.9405681,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452464439,6.35207432,193.46,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452464636,3.94176393,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452464840,3.94176393,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452465036,3.94176393,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452465339,3.94176393,193.42,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452465540,3.94176393,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452465742,4.84481487,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452465941,3.94255614,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452466136,3.94255614,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452466338,3.94255614,193.42,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452466537,3.94255614,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452466837,4.84481487,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452467038,3.94346054,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452467342,3.94346054,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452467538,3.94346054,193.42,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452467738,3.94346054,193.41,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452468039,3.94346054,193.4,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452468230,4.84481487,193.45,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452468433,3.94474585,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452468642,3.94474585,193.43,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452468943,3.94474585,193.42,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452469136,3.94474585,193.41,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452469335,3.94474585,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452469638,4.84481487,193.44,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452469841,3.94396906,193.43,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452470041,3.94396906,193.42,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452470241,3.94396906,193.41,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452470544,3.94396906,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452470737,3.94396906,193.39,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452470938,4.84481487,193.44,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452471138,3.94568098,193.43,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452471339,3.94568098,193.42,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452471541,3.94568098,193.41,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452471743,3.94568098,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452472046,3.94568098,193.39,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452472238,4.84481487,193.43,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452472438,3.94793674,193.42,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452472637,3.94793674,193.41,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452472942,3.94793674,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452473141,6.46519271,193.45,193.23,40.71889366]
["bitfinex-derivatives","SOLF0:USTF0",1761452473142,3.94793674,193.39,193.3,2.35247745]
["bitfinex-derivatives","SOLF0:USTF0",1761452473345,3.94793674,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452473540,4.84481487,193.42,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452473742,3.94911278,193.41,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452473940,3.94911278,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452474140,3.94911278,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452474346,3.94911278,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452474649,3.94939086,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452474844,3.94939086,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452475043,3.94939086,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452475244,3.94916221,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452475435,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452475639,3.94914453,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452475839,3.94914453,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452476040,3.94914453,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452476240,3.94914453,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452476443,3.94914453,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452476647,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452476851,3.9483047,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452477051,3.9483047,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452477249,3.9483047,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452477549,3.9483047,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452477847,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452478049,3.94755589,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452478250,3.94755589,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452478442,3.94755589,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452478638,3.94755589,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452478850,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452479051,3.94692269,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452479240,3.94692269,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452479443,3.94692269,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452479741,3.94692269,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452479938,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452480154,3.94634138,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452480352,3.94634138,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452480553,3.94634138,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452480749,3.94634138,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452480950,4.39587792,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452481148,3.94580279,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452481352,3.94580279,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452481653,3.94580279,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452481854,3.94580279,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452482068,4.39587792,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452482251,3.94496392,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452482454,3.94496392,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452482643,3.94496392,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452482849,3.94496392,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452483049,4.84481487,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452483358,3.94484101,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452483557,3.94484101,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452483758,3.94484101,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452483949,3.94484101,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452484155,3.94484101,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452484450,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452484645,3.94390618,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452484956,3.94390618,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452485257,3.94390618,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452485458,3.94390618,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452485759,4.84481487,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452485959,3.94339412,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452486161,3.94339412,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452486459,3.94339412,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452486757,3.94339412,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452486957,4.39276478,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452487255,3.94291691,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452487460,3.94291691,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452487659,3.94291691,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452487860,3.94291691,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452488160,4.84481487,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452488359,3.94222475,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452488658,3.94222475,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452488856,4.84481487,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452488857,3.94222475,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452489055,3.94222475,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452489256,3.94222475,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452489456,4.84481487,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452489658,3.94166161,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452489961,3.94166161,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452490161,3.94166161,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452490458,3.94166161,193.36,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452490651,3.94166161,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452490853,4.84481487,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452491055,3.94130036,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452491351,3.94130036,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452491551,3.94130036,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452491755,3.94130036,193.36,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452491953,3.94130036,193.35,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452492149,3.94130036,193.34,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452492354,3.94130036,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452492563,4.84481487,193.37,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452492757,3.94046808,193.36,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452492963,3.94046808,193.35,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452493161,3.94046808,193.34,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452493360,3.94046808,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452493658,4.84481487,193.37,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452493849,3.93949137,193.36,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452494053,3.93949137,193.35,193.25,2.35247745]
["bitfinex-derivatives","SOLF0:USTF0",1761452494249,3.93949137,193.34,193.25,2.35247745]
["bitfinex-derivatives","SOLF0:USTF0",1761452494465,3.93949137,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452494466,3.93949137,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452494655,3.93949137,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452494856,3.93949137,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452495159,3.9375049,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452495357,3.9375049,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452495559,3.9375049,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452495759,3.9375049,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452495956,3.9375049,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452496152,3.9375049,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452496367,3.9375049,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452496562,3.9375049,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452496762,3.9375049,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452496962,3.9375049,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452497164,3.9375049,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452497366,119.84695375,193.35,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452497562,3.93617985,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452497867,3.93617985,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452498163,3.93617985,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452498365,119.84695375,193.35,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452498668,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452498966,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452499164,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452499365,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452499569,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452499760,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452500060,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452500261,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452500464,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452500662,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452500862,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452501156,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452501363,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452501564,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452501766,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452501964,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452502167,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452502367,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452502565,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452502864,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452503065,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452503264,3.93560639,193.34,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452503465,3.93560639,193.33,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452503656,3.93560639,193.32,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761452503855,119.84695375,193.35,193.12,15.50021333]
["bitfinex-derivatives","SOLF0:USTF0",1761452503856,66.19560639,193.31,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452504064,3.93560639,193.3,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452504260,3.93560639,193.29,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452504463,3.93560639,193.28,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452504664,3.93560639,193.3,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452504867,3.93560639,193.29,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452505071,3.93560639,193.28,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452505266,3.93560639,193.3,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452505468,3.93560639,193.29,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452505669,3.93560639,193.28,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452505871,3.93560639,193.27,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452506065,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452506266,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452506564,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452506764,3.93560639,193.27,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452506964,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452507263,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452507464,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452507662,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452507864,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452508170,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452508368,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452508665,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452508866,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452509058,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452509363,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452509562,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452509770,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452509969,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452510171,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452510370,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452510671,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452510973,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452511162,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452511465,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452511771,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452512070,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452512271,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452512470,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452512672,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452512873,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452513168,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452513373,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452513562,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452513762,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452513967,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452514164,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452514371,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452514571,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452514773,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452514972,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452515169,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452515474,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452515673,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452515874,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452516073,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452516273,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452516470,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452516769,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452516970,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452517171,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452517371,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452517676,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452517871,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452518072,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452518274,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452518477,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452518668,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452518875,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452519075,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452519376,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452519578,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452519767,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452519970,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452520171,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452520370,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452520567,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452520871,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452521071,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452521372,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452521573,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452521874,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452522181,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452522476,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452522779,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452523077,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452523278,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452523575,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452523780,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452524078,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452524278,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452524477,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452524681,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452524874,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452525177,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452525378,2.35247745,193.31,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452525379,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452525676,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452525877,3.93560639,193.29,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452526078,3.93560639,193.28,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452526383,3.93560639,193.3,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761452526679,1.50852315,193.27,193.16,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1761452526880,1.50852315,193.27,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761452527079,5.44412954,193.27,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761452527282,1.50852315,193.27,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761452528180,5.44474238,193.27,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761452528381,1.50852315,193.27,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761452528581,5.44538077,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452528773,3.93685762,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452530276,1.50852315,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452530277,3.93685762,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452530475,3.93685762,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452530676,3.93685762,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452530877,3.93685762,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452531078,3.93685762,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452531381,3.93685762,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452531584,3.93685762,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452531782,3.93685762,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452531982,3.93685762,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452532184,1.50852315,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452532383,3.94074548,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452532583,3.94097946,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452532882,3.94097946,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452533083,3.94097946,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452533281,3.94097946,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452533474,3.94097946,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452533677,3.94097946,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452533879,3.94097946,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452534081,3.94097946,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452534288,1.50852315,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452534488,3.94364715,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452534689,3.94364715,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452534881,3.94364715,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452535089,1.50852315,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452535281,3.94505568,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452535481,3.94505568,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452535689,3.94505568,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452535886,1.50852315,193.3,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452536189,8.76772812,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452536385,3.94525585,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452536586,3.94525585,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452536785,3.94525585,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452536987,3.94525585,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452537284,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452537485,3.94792945,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452537691,3.94792945,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452537987,3.94792945,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452538188,3.94792945,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452538388,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452538589,3.94886408,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452538888,3.94886408,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452539090,3.94886408,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452539292,3.94886408,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452539493,3.94886408,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452539688,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452539895,3.94953915,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452540094,3.94953915,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452540292,3.94953915,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452540493,3.94953915,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452540693,3.94953915,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452540893,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452541096,3.95004792,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452541400,3.95004792,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452541600,3.95004792,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452541800,3.95004792,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452542000,3.95004792,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452542201,4.82247227,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452542397,3.95116323,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452542595,3.95116323,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452542801,3.95116323,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452543100,3.95116323,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452543290,4.82247227,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452543496,3.95201537,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452543697,3.95201537,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452543896,3.95201537,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452544104,3.95201537,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452544308,4.82247227,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452544502,3.95286329,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452544700,3.95286329,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452545003,3.95286329,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452545204,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452545205,3.95286329,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452545402,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452545603,3.9536426,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452545904,3.9536426,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452546203,3.9536426,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452546502,3.9536426,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452546695,3.9536426,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452546892,4.82247227,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452547202,3.95512926,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452547404,3.95512926,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452547606,3.95512926,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452547806,3.95512926,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452547999,3.95512926,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452548199,4.82247227,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452548400,3.959848,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452548703,3.959848,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452549001,3.959848,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452549204,3.959848,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452549499,4.82247227,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452549700,3.95996356,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452549896,3.95996356,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452550096,3.95996356,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452550303,3.95996356,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452550502,4.82247227,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452550697,3.96003571,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452550901,3.96003571,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452551102,3.96003571,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452551302,3.96003571,193.23,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452551497,4.82247227,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452551709,3.96005073,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452551907,3.96005073,193.25,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452552108,3.96005073,193.24,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452552401,4.82247227,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452552604,3.95980518,193.28,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452552805,3.95980518,193.27,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452553003,6.46519271,193.32,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452553004,3.95980518,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452553205,3.95980518,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452553404,4.82247227,193.3,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452553609,3.95900282,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452553809,3.95900282,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452554002,3.95900282,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452554203,3.95900282,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452554407,3.95900282,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452554607,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452554806,3.95882727,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452555008,3.95882727,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452555212,3.95882727,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452555408,3.95882727,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452555608,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452555808,3.95848161,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452556009,3.95848161,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452556307,3.95848161,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452556509,3.95848161,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452556712,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452556911,3.95825321,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452557112,3.95825321,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452557413,3.95825321,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452557606,3.95825321,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452557806,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452558005,3.95801978,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452558209,3.95801978,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452558406,3.95801978,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452558717,3.95801978,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452558917,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452559118,3.95786108,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452559319,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452559320,3.95786108,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452559515,3.95786108,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452559814,3.95786108,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452560016,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452560216,3.95608545,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452560418,3.95608545,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452560718,3.95608545,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452561015,3.95608545,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452561215,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452561415,3.95586169,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452561616,3.95586169,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452561811,3.95586169,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452562007,3.95586169,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452562211,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452562508,3.95580874,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452562712,3.95580874,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452562915,3.95580874,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452563216,3.95580874,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452563517,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452563818,3.95575486,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452564017,3.95575486,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452564317,3.95575486,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452564519,3.95575486,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452564719,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452564907,3.95567693,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452565212,3.95567693,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452565407,3.95567693,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452565618,3.95567693,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452565818,4.82247227,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452566007,3.95562236,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452566207,3.95562236,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452566412,3.95562236,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452566609,3.95562236,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452566810,4.82247227,193.3,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452567015,3.95557199,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452567222,3.95557199,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452567417,3.95557199,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452567719,3.95557199,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452567918,3.95557199,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452568120,4.82247227,193.3,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452568320,3.95553769,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452568515,3.95553769,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452568721,3.95553769,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452568921,3.95553769,193.26,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452569124,3.95553769,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452569326,4.82247227,193.3,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452569524,3.95553479,193.29,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761452569723,3.95553479,193.28,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452570022,3.95553479,193.27,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452570226,3.95553479,193.26,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452570426,4.82247227,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452570427,3.95553479,193.25,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452572626,4.82247227,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452572830,3.95565074,193.29,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452573030,3.95565074,193.28,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452573330,3.95565074,193.27,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452573530,3.95565074,193.26,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452573728,4.82247227,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452573924,3.95565058,193.29,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452574129,3.95565058,193.28,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452574331,4.82247227,193.33,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452574525,3.9543356,193.32,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452574726,3.9543356,193.31,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452574927,3.9543356,193.3,193.26,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1761452575122,124.66942602,193.35,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452575322,3.95368566,193.34,193.29,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1761452575523,3.95368566,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452575830,3.95368566,193.32,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452576029,119.84695375,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452576230,3.95096987,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452576431,3.95096987,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452576731,119.84695375,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452576928,3.94887235,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452577126,3.94887235,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452577326,119.84695375,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452577527,3.94717433,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452577818,3.94717433,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452578025,119.84695375,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452578227,3.94717505,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452578423,3.94717505,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452578620,119.84695375,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452578834,5.45427412,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452579131,3.94575097,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452579333,1.50852315,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452581832,1.50852315,193.32,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452582133,1.50852315,193.3,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452582436,119.84695375,193.35,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452582437,1.50852315,193.32,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452582925,1.50852315,193.32,193.23,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1761452583127,1.50852315,193.32,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452583932,4.82247227,193.37,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452584135,5.4513169,193.36,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452584435,1.50852315,193.36,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452585137,1.50852315,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452587339,5.4480495,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452587539,1.50852315,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452588635,5.44685406,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452588830,2.35424668,193.39,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452589031,3.93833091,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452589227,3.93833091,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452589430,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452589631,3.90823254,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452589837,3.90823254,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452590136,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452590339,3.90823254,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452590638,3.90823254,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452590835,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452591037,3.90823254,193.38,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452591339,6.26247922,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452591540,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452592432,2.35424668,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452592433,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452592633,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452592932,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452593133,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452593336,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452593534,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452593735,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452593936,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452594141,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452594340,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452594538,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452594739,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452594940,2.35424668,193.37,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452594941,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452595144,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452595440,3.90823254,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452595647,3.90823254,193.36,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761452596537,3.90823254,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452596736,4.82263439,193.41,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452596737,2.35424668,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452596943,3.90823254,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452603040,2.35424668,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452603239,2.35424668,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452603443,3.90897698,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452603640,3.90897698,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452603942,3.90897698,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452604145,3.90909132,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452604345,3.90909132,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452604640,3.90909132,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452604942,3.90909132,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452605143,3.90909132,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452605336,3.90909132,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452605537,3.90909132,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452605742,3.90909132,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452605944,3.90909132,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452606242,3.90909132,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452606440,3.90909132,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452606640,3.90909132,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452606841,3.90909132,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452607041,3.90909132,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452607342,3.90909132,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452607548,3.90909132,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452607738,3.90909132,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452607939,3.90909132,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452608135,3.90909132,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452608340,3.90909132,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452608542,3.90909132,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452608742,2.35424668,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452608945,3.91095871,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452609147,3.91095871,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452609346,3.91095871,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452609542,3.91095871,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452609739,7.17583204,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452609935,3.91155685,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452610147,3.91155685,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452610341,3.91155685,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452610541,3.91155685,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452610743,7.17583204,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452610943,3.91224389,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452611145,3.91224389,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452611342,3.91224389,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452611545,3.91224389,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452611747,7.17583204,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452611948,3.91303041,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452612148,3.91303041,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452612347,3.91303041,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452612548,3.91303041,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452612845,3.91303041,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452613042,7.17583204,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452613341,3.91393066,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452613542,3.91393066,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452613739,3.91393066,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452614048,3.91393066,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452614243,3.91393066,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452614448,4.82158536,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452614644,3.91615493,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452614943,3.91615493,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452615246,3.91615493,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452615447,3.91615493,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452615647,4.82158536,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452615847,3.91755374,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452616043,3.91755374,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452616239,7.17583204,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452616240,3.91755374,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452616442,3.91755374,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452616646,4.82158536,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452616847,3.91913026,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452617145,3.91913026,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452617345,3.91913026,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452617542,3.91913026,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452617746,4.82158536,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452618052,3.92119668,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452618351,3.92119668,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452618545,3.92119668,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452618744,3.92119668,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452618945,3.92119668,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452619150,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452619347,3.92358277,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452619546,3.92358277,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452619747,3.92358277,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452619948,3.92358277,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452620148,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452620348,3.92316017,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452620548,3.92316017,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452620751,3.92316017,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452620948,3.92316017,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452621148,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452621353,3.92327136,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452621549,3.92327136,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452621749,3.92327136,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452622051,3.92327136,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452622350,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452622650,3.92325029,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452622850,3.92325029,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452623051,3.92325029,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452623253,3.92325029,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452623451,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452623644,3.92327574,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452623845,3.92327574,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452624043,3.92327574,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452624244,3.92327574,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452624445,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452624654,3.92331492,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452624852,3.92331492,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452625049,3.92331492,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452625349,3.92331492,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452625548,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452625748,3.923322,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452625949,3.923322,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452626150,3.923322,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452626351,3.923322,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452626553,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452626753,3.92337968,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452626952,3.92337968,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452627153,3.92337968,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452627349,3.92337968,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452627553,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452627755,3.92406749,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452628052,3.92406749,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452628253,3.92406749,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452628453,3.92406749,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452628658,4.82158536,193.38,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452628863,3.92493588,193.37,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452629058,3.92493588,193.36,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452629259,3.92493588,193.35,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452629452,3.92493588,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761452629657,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452629858,3.92479609,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452630053,3.92479609,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452630254,3.92479609,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452630454,3.92479609,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452630655,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452630855,3.92471846,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452631053,3.92471846,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452631352,3.92471846,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452631548,3.92471846,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452631752,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452631953,3.92464445,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452632152,3.92464445,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452632461,3.92464445,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452632662,3.92464445,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452632863,3.92464445,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452633162,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452633362,3.92486402,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452633561,3.92486402,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452633760,3.92486402,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452633955,3.92486402,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452634161,3.92486402,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452634363,3.92494461,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452634563,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452634764,3.92494389,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452634960,3.92494389,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452635159,3.92494389,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452635359,3.92494389,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452635560,3.92494389,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452635861,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452636059,3.92496254,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452636262,3.92496254,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452636461,3.92496254,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452636662,3.92496254,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452636961,3.92496254,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452637163,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452637468,3.92509611,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452637668,3.92509611,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452637867,3.92509611,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452638069,3.92509611,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452638268,3.92509611,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452638468,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452638669,3.92548932,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452638872,3.92548932,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452639070,3.92548932,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452639271,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452639272,3.92548932,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452639471,3.92548932,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452639673,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452639868,3.92567763,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452640069,3.92567763,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452640269,3.92567763,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452640471,3.92567763,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452640672,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452640973,3.92588882,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452641168,3.92588882,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452641369,3.92588882,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452641570,3.92588882,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452641771,3.92612551,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452641973,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452642174,3.92612551,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452642474,3.92612551,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452642674,3.92612551,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452642974,3.92612551,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452643272,4.82158536,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452643474,3.92601512,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452643774,3.92601512,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452643968,3.92601512,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452644174,3.92601512,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452644376,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452644572,8.74760611,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452644778,3.92602075,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452645078,3.92602075,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452645378,3.92602075,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452645675,3.92602075,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452645876,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452646178,3.92593228,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452646375,3.92593228,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452646577,3.92593228,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452646777,3.92593228,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452647077,3.92593228,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452647278,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452647478,3.92591453,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452647677,3.92591453,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452647978,3.92591453,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452648278,3.92591453,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452648480,3.92591453,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452648680,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452648977,3.92589132,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452649177,3.92589132,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452649478,3.92589132,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452649681,3.92589132,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452649881,3.92589132,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452650082,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452650278,3.93938433,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452650480,3.93938433,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452650676,3.93938433,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452650879,3.93938433,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452651079,3.93938433,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452651380,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452651575,3.93938956,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452651783,3.93938956,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452652082,3.93938956,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452652280,3.93938956,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452652481,3.93938956,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452652680,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452652882,3.93938769,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452653082,3.93938769,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452653281,3.93938769,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452653482,3.93938769,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452653683,3.93938769,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452653882,4.82158536,193.38,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452654073,3.93938863,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452654278,3.93939239,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452654584,3.93939239,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452654786,3.93939239,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452655081,3.93939239,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452655283,4.84470139,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452655484,3.93951993,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452655684,3.93951993,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452655881,3.93951993,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452656083,3.93951993,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452656284,4.84470139,193.37,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452656584,3.93953927,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452656780,3.93953927,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452657081,3.93953927,193.34,193.3,4.37648619]
["bitfinex-derivatives","SOLF0:USTF0",1761452657284,4.84470139,193.4,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452657482,3.93839944,193.39,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452657685,3.93839944,193.38,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452657885,3.93839944,193.37,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452658087,3.93839944,193.36,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452658279,4.84470139,193.41,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452658484,3.93735846,193.4,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452658684,3.93735846,193.39,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452658882,109.0018167,193.44,193.38,1.50648619]
["bitfinex-derivatives","SOLF0:USTF0",1761452659086,3.93650538,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452659290,3.93650538,193.42,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452659490,3.93650538,193.41,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452659782,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452659989,3.93253098,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452660288,3.93253098,193.42,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452660487,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452660687,3.93012728,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452660888,3.93012728,193.42,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452661088,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452661293,3.93012728,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452661486,3.93012728,193.42,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452661789,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452661990,3.92825683,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452662289,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452662493,3.92671368,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452662680,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452662991,3.92671368,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452663192,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452663492,3.92539713,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452663685,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452663884,3.92539713,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452664088,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452664283,3.92539678,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452664488,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452664689,3.92425235,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452664988,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452665190,3.92425235,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452665388,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452665583,3.923245,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452665789,104.15711531,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452670095,4.82483285,193.49,193.4,1.50648619]
["bitfinex-derivatives","SOLF0:USTF0",1761452670294,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452670492,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452670688,1.50648619,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452670689,3.92017415,193.46,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452670894,3.92017415,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452671094,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452671295,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452671601,3.92017415,193.46,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452671799,3.92017415,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452672098,3.92017415,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452672295,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452672495,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452672702,3.92017415,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452673000,3.92017415,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452673200,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452673408,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452673595,3.92017415,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452673795,3.92017415,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452674094,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452674294,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452674496,3.92017415,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452674694,3.92017415,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452674897,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452675204,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452675402,3.92017415,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452675603,3.92017415,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452675803,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452676104,3.92017415,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452676404,6.33131904,193.51,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452676405,3.92017415,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452676703,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452677003,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452680098,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452680504,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452680706,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452680897,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452681299,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452681498,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452681699,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452682206,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452682407,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452682610,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452683106,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452683305,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452684807,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452685315,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452685611,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452686004,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452686506,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452686703,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452686902,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452687406,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452687607,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452687808,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452688307,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452688506,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452688903,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452689407,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452689606,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452689806,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452690211,5.42666034,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452690409,3.92017415,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452690610,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452691203,5.40943733,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452691509,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452691898,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452692315,5.40943733,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452692511,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452692908,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452693212,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452696215,3.90295114,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452696413,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452696614,3.90295114,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452696912,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452697112,3.90295114,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452697309,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452697503,1.50648619,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452697504,3.90295114,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452697701,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452697903,3.90295114,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452698113,3.90295114,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452698314,3.90295114,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452698510,4.82483285,193.51,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452698712,3.90974621,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452698908,3.90974621,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452699109,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452699415,3.90927769,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452699712,3.90927769,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452699917,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452700128,3.91053243,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452700310,3.91053243,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452700511,3.91053243,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452700712,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452700907,3.91249932,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452701215,3.91249932,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452701417,3.91249932,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452701618,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452701816,3.91468912,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452702016,3.91468912,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452702218,3.91468912,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452702519,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452702719,3.91611966,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452702913,3.91611966,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452703113,3.91611966,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452703314,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452703514,3.91728516,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452703714,3.91728516,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452704019,3.91728516,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452704220,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452704421,3.91693324,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452704619,3.91693324,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452704821,3.91693324,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452705120,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452705319,3.91653805,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452705520,3.91653805,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452705822,3.91653805,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452706014,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452706210,3.91650173,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452706422,3.91650173,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452706620,3.91650173,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452706820,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452707015,3.91664084,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452707212,3.91664084,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452707419,3.91664084,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452707613,1.50648619,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452707816,3.91662802,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452708014,3.91662802,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452708220,3.91662802,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452708422,116.55413555,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452708726,3.9166684,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452708925,3.9166684,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452709127,3.9166684,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452709423,3.9166684,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452709623,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452709824,3.89137785,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452710014,3.89137785,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452710218,3.89137785,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452710427,3.89137785,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452710631,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452710828,3.89141271,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452711027,3.89141271,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452711230,3.89141271,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452711432,3.89141271,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452711627,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452711827,3.89151308,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452712128,3.89151308,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452712424,3.89151308,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452712626,3.89151308,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452712825,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452713028,3.89168079,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452713331,3.89168079,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452713527,3.89168079,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452713829,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452713830,3.89168079,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452714023,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452714221,3.89179521,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452714421,3.89179521,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452714625,3.89179521,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452714824,3.89179521,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452715030,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452715231,3.89212477,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452715430,3.89212477,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452715630,3.89212477,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452715831,3.89212477,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452716033,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452716233,3.89235608,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452716430,3.89235608,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452716630,3.89235608,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452716822,111.7293027,193.52,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452716823,3.89235608,193.48,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761452717028,111.7293027,193.52,193.43,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761452717224,3.89231627,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452717429,3.89231627,193.5,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452717629,3.89231627,193.49,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452717829,111.7293027,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452718129,3.89225054,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452718324,3.89225054,193.5,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452718624,3.89225054,193.49,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452718826,111.7293027,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452719028,3.89219038,193.51,193.41,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761452719336,111.7293027,193.52,193.41,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761452719337,3.89219038,193.5,193.41,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761452719638,3.89219038,193.49,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452719837,3.89219038,193.48,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452720034,116.55413555,193.52,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452720234,3.89245673,193.51,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452720533,3.89245673,193.5,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452720735,3.89245673,193.49,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452720934,3.89245673,193.48,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452721132,116.55413555,193.52,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452721333,3.89271892,193.51,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452721635,3.89271892,193.5,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452721836,3.89271892,193.49,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452722037,3.89271892,193.48,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452722236,116.55413555,193.52,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452722437,3.89290937,193.51,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452722642,3.89290937,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452722846,3.89290937,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452723036,3.89290937,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452723240,3.89290937,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452723438,3.89290937,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452723642,2.35041803,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452723849,3.89344295,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452724046,3.89344295,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452724349,3.89344295,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452724545,3.89344295,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452724748,2.35041803,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452724938,3.89372781,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452725140,3.89372781,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452725340,2.35041803,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452725341,3.89372781,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452725540,3.89372781,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452725738,2.35041803,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452725939,3.89396196,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452726147,3.89396196,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452726346,3.89396196,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452726549,3.89396196,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452726748,2.35041803,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452726949,3.89421176,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452727151,3.89421176,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452727352,3.89421176,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452727654,3.89421176,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452727845,3.89421176,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452728046,4.82483285,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452728347,3.89471277,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452728548,3.89471277,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452728747,3.89471277,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452728946,3.89471277,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452729245,4.82483285,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452729444,3.89506357,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452729641,3.89506357,193.48,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761452729642,3.89506357,193.47,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761452729846,3.89506357,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452730052,3.89506357,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452730255,3.89506357,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452730455,4.82483285,193.48,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452730655,3.89492657,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452730849,3.89492657,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452731049,3.89492657,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452731251,3.89492657,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452731451,4.82483285,193.48,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452731750,3.89469863,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452731952,3.89469863,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452732158,3.89469863,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452732356,3.89469863,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452732557,3.89469863,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452732858,4.36806233,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452733060,3.89443499,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452733259,3.89443499,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452733557,3.89443499,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452733859,3.89443499,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452734060,4.36806233,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452734360,3.89355646,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452734657,3.89355646,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452734845,3.89355646,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452735046,3.89355646,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452735357,4.36703897,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452735557,3.89308475,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452735758,3.89308475,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452735951,3.89308475,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452736149,3.89308475,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452736358,6.717457,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452736556,3.89269336,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452736757,3.89269336,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452737054,3.89269336,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452737257,3.89269336,193.43,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452737458,6.717457,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452737756,3.89225478,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452737958,3.89225478,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452738157,3.89225478,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452738359,2.35041803,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452738558,3.8918444,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761452738762,3.8918444,193.45,193.35,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761452738957,3.8918444,193.44,193.35,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761452739157,3.8918444,193.43,193.35,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761452739358,3.8918444,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452739556,3.8918444,193.41,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452739756,4.38317872,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452739963,3.91248124,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452740164,3.91248124,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452740465,3.91248124,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452740654,3.91248124,193.41,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452740853,4.38213791,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452741055,3.91143692,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452741359,3.91143692,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452741559,3.91143692,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452741760,3.91143692,193.41,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452741958,4.38213791,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452742164,3.91045554,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452742462,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452742463,3.91045554,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452742662,3.91045554,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452742857,3.91045554,193.41,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452743058,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452743266,3.90893497,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452743461,3.90893497,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452743767,3.90893497,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452743966,3.90893497,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452744164,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452744361,3.90809714,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452744567,3.90809714,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452744767,3.90809714,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452744972,3.90809714,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452745271,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452745470,3.90761534,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452745769,3.90761534,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452746068,3.90761534,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452746268,3.90761534,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452746460,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452746666,3.90720953,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452746872,3.90720953,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452747170,3.90720953,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452747368,3.90720953,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452747568,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452747770,3.90669442,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452748070,3.90669442,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452748368,3.90669442,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452748568,3.90669442,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452748769,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452748969,3.90631485,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452749170,3.90631485,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452749369,3.90631485,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452749573,3.90631485,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452749870,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452750062,3.90600585,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452750264,3.90600585,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452750464,3.90600585,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452750672,3.90600585,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452750873,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452751069,3.905764,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452751275,3.905764,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452751574,3.905764,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452751772,3.905764,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452751971,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452752169,3.90550459,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452752380,3.90550459,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452752670,3.90550459,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452752871,3.90550459,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452753077,3.90550459,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452753262,3.90550459,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452753462,3.90550459,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452753668,3.90550459,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452753878,3.90550459,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452754078,3.90550459,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452754281,3.90550459,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452754479,3.90550459,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452754674,3.90550459,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452754870,3.90550459,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452755175,3.90550459,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452755375,3.90550459,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452755575,3.90550459,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452755778,3.90550459,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452755966,3.90550459,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452756171,3.90550459,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452756382,3.90550459,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452756578,3.90550459,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452756878,3.90550459,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452757076,3.90550459,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452757280,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452757479,3.90550102,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452757679,3.90550102,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452757978,3.90550102,193.43,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452758276,3.90550102,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452758474,4.82483285,193.46,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452758780,4.82483285,193.46,193.35,64.61041803]
["bitfinex-derivatives","SOLF0:USTF0",1761452758781,4.82483285,193.5,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452758983,3.90499165,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452759285,4.82483285,193.5,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452759286,3.90499165,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452759474,3.90499165,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452759676,3.90499165,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452759882,4.82483285,193.5,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452760070,3.90544744,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452760373,3.90544744,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452760575,3.90544744,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452760783,3.90544744,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452760982,3.90544744,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452761283,3.90544744,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452761484,4.37565194,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452761783,3.90660973,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452761984,3.90660973,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452762286,3.90660973,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452762486,3.90660973,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452762781,4.37565194,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452762982,3.90721577,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452763182,3.90721577,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452763386,3.90721577,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452763578,3.90721577,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452763782,4.82483285,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452763984,3.90798218,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452764185,3.90798218,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452764483,3.90798218,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452764678,3.90798218,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452764873,3.90798218,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452765076,3.90958578,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452765278,4.82483285,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452765474,3.90958578,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452765776,3.90958578,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452765972,3.90958578,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452766178,3.90958578,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452766486,3.9102569,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452766685,4.82483285,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452766886,3.91031165,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452767085,3.91031165,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452767281,3.91031165,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452767479,4.82483285,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452767681,3.91095209,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452767881,3.91095209,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452768082,3.91095209,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452768283,3.91095209,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452768482,4.38090563,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452768683,3.91112267,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452768982,3.91112267,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452769280,3.91112267,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452769483,3.91112267,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452769683,4.38130662,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452769879,3.89703328,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452770084,3.89703328,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452770285,3.89703328,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452770480,3.89703328,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452770685,4.38130662,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452770885,3.89742641,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452771086,3.89742641,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452771287,3.89742641,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452771488,3.89742641,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452771692,4.38130662,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452771893,3.8978377,193.48,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452772094,3.8978377,193.47,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452772396,3.8978377,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452772597,3.8978377,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761452772795,4.38130662,193.49,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452772994,3.89826916,193.48,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452773196,8.72310201,193.47,193.37,1.50469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452773391,13.10440863,193.46,193.37,4.11469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452773598,8.27957578,193.45,193.37,4.11469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452773798,3.89826916,193.44,193.37,4.11469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452774098,3.89826916,193.43,193.37,4.11469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452774299,3.89826916,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452774498,3.89826916,193.41,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452774699,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452774902,3.8993813,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452775103,3.8993813,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452775305,3.8993813,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452775601,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452775602,3.8993813,193.41,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452775901,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452776101,3.8995097,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452776290,3.8995097,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452776490,3.8995097,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452776693,3.8995097,193.41,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452776894,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452777102,3.89965328,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452777403,3.89965328,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452777595,3.89965328,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452777790,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452777996,3.89969163,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452778202,3.89969163,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452778402,3.89969163,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452778602,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452778804,3.89977019,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452779003,3.89977019,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452779204,3.89977019,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452779506,4.40963101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452779699,3.89985347,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452779904,3.89985347,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452780099,3.89985347,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452780295,4.82483285,193.46,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452780502,3.89994341,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452780702,3.89994341,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452780898,3.89994341,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452781097,3.89994341,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452781300,4.41075758,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452781597,3.90003849,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452781800,3.90003849,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452782003,3.90003849,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452782203,4.4108607,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452782403,3.90012255,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452782604,3.90012255,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452782804,3.90012255,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452782993,4.4108607,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452783199,3.9001212,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452783398,3.90020949,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452783606,3.90020949,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452783802,4.4108607,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452784105,3.9002102,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452784305,3.9002102,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452784506,3.9002102,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452784703,4.4108607,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452784895,3.90022442,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452785098,3.90022442,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452785300,3.90022442,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452785498,4.4108607,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452785701,3.90028894,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452786010,3.90028894,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452786202,3.90028894,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452786401,4.4108607,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452786605,3.90035675,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452786805,3.90035675,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452787006,3.90035675,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452787206,4.4112357,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452787502,3.90042797,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452787707,3.90042797,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452787908,3.90042797,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452788110,4.4113101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452788299,3.9005035,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452788499,3.9005035,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452788706,3.9005035,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452789003,4.4113101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452789207,3.90058405,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452789410,3.90058405,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452789708,3.90058405,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452789909,4.4113101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452790104,3.90058412,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452790310,3.90058412,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452790609,3.90058412,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452790811,4.4113101,193.45,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452791011,3.90066984,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452791205,3.90066984,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452791410,3.90066984,193.42,193.3,76.61440951]
["bitfinex-derivatives","SOLF0:USTF0",1761452791604,3.90066984,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452791800,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792004,3.90092657,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792207,3.90092657,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792408,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792604,3.90100108,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792800,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792801,3.90100108,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452792999,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452793205,3.90100108,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452793509,3.90100108,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452793709,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452793908,3.90107894,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452794110,3.90107894,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452794304,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452794514,3.90115818,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452794702,3.90115818,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452794908,3.90137382,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452795109,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452795310,3.90136835,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452795510,3.90136835,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452795706,3.90136835,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452795911,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452796112,3.90136571,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452796312,3.90136571,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452796512,3.90136571,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452796816,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452797014,3.90136584,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452797211,3.90136584,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452797416,3.90136584,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452797715,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452797916,3.90136232,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452798218,3.90136232,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452798414,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452798415,3.90136232,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452798718,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452798918,3.901412,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452799119,3.901412,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452799316,3.901412,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452799517,1.50469487,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452799718,3.91620544,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452799920,3.91620544,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452800120,3.91620544,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452800419,4.45249406,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452800619,3.9162022,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452800819,3.9162022,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452801019,3.9162022,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452801221,4.45249406,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452801416,3.91620409,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452801720,3.91620409,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452801916,3.91620409,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452802118,4.45249406,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452802316,6.33886797,193.44,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452802317,3.91620742,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452802520,3.91620742,193.41,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452802715,3.91620742,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452802919,4.45249406,193.43,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452803114,3.91620877,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761452803320,3.91620877,193.41,193.33,1.50469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452803523,3.91620877,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452803727,3.91620877,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452804024,4.45249406,193.43,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452804212,3.91626849,193.42,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452804421,3.91626849,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452804728,3.91626849,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452804928,3.91626849,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452805125,4.45249406,193.43,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452805427,3.91614557,193.42,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452805628,3.91614557,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452805831,4.45249406,193.43,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452805832,3.91614557,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452806127,3.91614557,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452806329,4.45249406,193.43,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452806527,3.91598089,193.42,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452806827,3.91598089,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452807124,3.91598089,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452807319,3.91598089,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452807520,1.50469487,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452807828,3.91579194,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452808025,3.91579194,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452808323,1.50469487,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452808519,3.91559342,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452808723,3.91559342,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452808922,1.50469487,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452809123,3.91559335,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452809324,3.91559335,193.39,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452809525,1.50469487,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452809727,3.91542367,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452809929,3.91542367,193.39,193.31,4.20469487]
["bitfinex-derivatives","SOLF0:USTF0",1761452810228,3.91542367,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452810422,3.91542367,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452810622,3.91542367,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452810826,4.45249406,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452811026,3.91500133,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452811232,3.91500133,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452811429,3.91500133,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452811627,3.91500133,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452811827,4.45249406,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452812023,3.91407497,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452812228,3.91407497,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452812434,3.91407497,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452812730,3.91407497,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452813037,4.45249406,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452813236,3.91298825,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452813420,3.91298825,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452813624,3.91298825,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452813832,4.45249406,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452814134,3.91298754,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452814321,3.91298754,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452814526,3.91298754,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452814726,6.33886797,193.41,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452815025,3.91282186,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452815332,3.91282186,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452815530,3.91282186,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452815730,3.91282186,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452815926,3.91282186,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452816134,4.44908297,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452816328,3.91283952,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452816532,3.91283952,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452816736,3.91283952,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452816931,3.91283952,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452817132,4.44925785,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452817323,3.91292098,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452817529,3.91292098,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452817730,3.91292098,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452818031,3.91292098,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452818226,4.44925785,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452818423,3.91311812,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452818625,3.91311812,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452818830,3.91311812,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452819031,3.91311812,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452819228,4.44925785,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452819431,3.91269097,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452819638,3.91269097,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452819939,3.91269097,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452820128,3.91269097,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452820437,4.44925785,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452820627,3.91261229,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452820831,3.91261229,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452821031,3.91261229,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452821240,3.91261229,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452821435,4.44925785,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452821637,3.91214934,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452821934,3.91214934,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452822134,3.91214934,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452822333,3.91214934,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452822533,4.44925785,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452822735,4.8341731,193.41,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452822736,3.91174419,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452822940,3.91174419,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452823140,3.91174419,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452823342,3.91174419,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452823540,4.44925785,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452823841,3.91146394,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452824043,3.91146394,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452824342,3.91146394,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452824541,3.91146394,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452824735,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452824935,3.91124198,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452825144,3.91124198,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452825343,3.91124198,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452825543,3.91124198,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452825745,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452825937,3.91107146,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452826143,3.91107146,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452826345,3.91107146,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452826545,3.91107146,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452826745,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452826939,3.91100501,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452827141,3.91100501,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452827341,3.91100501,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452827540,3.91100501,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452827741,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452827938,3.91087897,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452828142,3.91087897,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452828344,3.91087897,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452828644,3.91087897,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452828847,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452829043,3.91080956,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452829244,3.91080956,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452829445,3.91080956,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452829646,3.91080956,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452829845,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452830142,3.91659089,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452830346,3.91659089,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452830546,3.91659089,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452830747,3.91659089,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452830946,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452831147,3.91663107,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452831348,3.91663107,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452831642,3.91663107,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452831843,3.91663107,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452832048,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452832250,3.91694091,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452832447,3.91694091,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452832651,3.91694091,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452832849,3.91694091,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452833048,4.44716557,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452833248,3.91713687,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452833446,3.91713687,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452833648,3.91713687,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452833849,3.91713687,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452834051,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452834353,3.91739524,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452834552,3.91739524,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452834757,3.91739524,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452835054,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452835247,3.91772132,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452835547,3.91772132,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452835745,3.91772132,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452835950,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452836144,3.91771616,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452836356,3.91771616,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452836648,3.91771616,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452836855,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452837050,3.91812477,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452837255,3.91812477,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452837456,3.91812477,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452837658,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452837853,3.91836253,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452838059,3.91836253,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452838256,3.91836253,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452838457,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452838647,3.91865005,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452838853,3.91865005,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452839054,3.91865005,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452839253,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452839459,3.91899137,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452839661,3.91899137,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452839863,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452839864,3.91899137,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452840058,4.44716557,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452840359,3.91919426,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452840550,3.91919426,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452840754,3.91919426,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452840954,4.48352957,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452841160,3.91924252,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452841366,3.91924252,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452841659,3.91924252,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452841860,4.48352957,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452842050,3.9195443,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452842254,3.9195443,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452842454,3.9195443,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452842660,3.9195443,193.35,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452842952,4.48352957,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452843150,3.91989105,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761452843353,4.8310735,193.43,193.34,2.35370109]
["bitfinex-derivatives","SOLF0:USTF0",1761452843550,3.92002768,193.42,193.36,2.35370109]
["bitfinex-derivatives","SOLF0:USTF0",1761452843766,3.92002768,193.41,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452843958,3.92002768,193.4,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452844264,3.91976634,193.39,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452844461,3.91976634,193.38,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452844662,3.91976634,193.37,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452844861,3.91976634,193.36,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452845062,4.48319008,193.39,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452845261,3.92104798,193.38,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452845563,3.92104798,193.37,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452845763,3.92104798,193.36,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452845963,4.48319008,193.39,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452846170,3.92115514,193.38,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452846367,3.92115514,193.37,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452846561,3.92115514,193.36,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452846763,4.48646143,193.39,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452846963,3.92176701,193.38,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452847165,3.92176701,193.37,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452847366,3.92176701,193.36,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452847661,3.92176701,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452847864,3.92176701,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452848064,4.48646143,193.38,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452848266,3.92326982,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452848464,3.92326982,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452848665,3.92326982,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452848866,3.92326982,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452849061,9.31753493,193.38,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452849270,13.2413712,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452849467,8.4102977,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452849668,3.92383627,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452849866,3.92383627,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452850071,3.92383627,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452850272,3.92447885,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452850472,4.48646143,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452850672,3.92448093,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452850876,3.92448093,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452851167,3.92448093,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452851470,3.92448093,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452851672,4.48646143,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452851872,3.92495799,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452852067,3.92495799,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452852372,3.92495799,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452852573,3.92495799,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452852870,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452852871,4.49049661,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452853072,8.41580968,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452853270,3.92531307,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452853483,3.92531307,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452853666,3.92531307,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452853866,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452854070,8.41680527,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452854271,8.41680527,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452854472,3.92577852,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452854679,3.92577852,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452854972,3.92577852,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452855176,4.8310735,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452855374,8.41805625,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452855576,3.92622237,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452855776,3.92622237,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452855980,3.92622237,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452856185,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452856378,8.41725325,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452856678,8.41725325,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452856880,3.92598924,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452857077,3.92598924,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452857380,3.92598924,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452857571,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452857872,8.41683188,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452858166,8.41683188,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452858365,3.92579274,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452858569,3.92579274,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452858776,3.92579274,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452858978,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452859286,8.41648319,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452859471,8.41648319,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452859777,3.92562957,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452859977,3.92562957,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452860177,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452860377,3.87533506,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452860681,3.87533506,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452860984,3.87533506,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452861172,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452861472,3.87521566,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452861672,3.87521566,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452861874,3.87521566,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452862080,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452862381,3.87520277,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452862576,3.87520277,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452862775,3.87520277,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452862979,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452863280,3.87512056,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452863474,3.87512056,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452863675,3.87512056,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452863871,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452864076,3.87503914,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452864276,3.87503914,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452864583,3.87503914,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452864880,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452865082,3.87494608,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452865381,3.87494608,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452865681,3.87494608,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452865876,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452866071,3.87489989,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452866272,3.87489989,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452866475,3.87489989,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452866682,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452866882,3.87483448,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452867187,3.87483448,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452867376,3.87483448,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452867577,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452867774,3.87478412,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452868070,3.87478412,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452868274,3.87478412,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452868478,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452868677,3.87475037,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452868876,3.87475037,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452869174,3.87475037,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452869474,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452869674,3.87473116,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452869885,3.87473116,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452870077,3.87473116,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452870390,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452870682,3.87472718,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452870883,3.87472718,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452871081,3.87472718,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452871281,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452871484,3.87469844,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452871685,3.87469844,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452871985,3.87469844,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452872186,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452872484,3.87467885,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452872690,3.87467885,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452872983,3.87467885,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452873184,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452873386,3.87466946,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452873587,3.87466946,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452873783,3.87466946,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452874081,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452874383,3.87466946,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452874680,3.87466946,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452874879,3.87466946,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452875187,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452875488,3.87468294,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452875786,3.87468294,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452875986,3.87468294,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452876285,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452876585,3.87470784,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452876781,3.87470784,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452876982,3.87470784,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452877184,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452877487,3.87474394,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452877688,3.87474394,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452877877,3.87474394,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452878082,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452878387,3.87474394,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452878580,3.87474394,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452878780,3.87474394,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452879079,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452879285,3.87479159,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452879583,3.87479159,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452879785,3.87479159,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452879985,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452880285,3.87485278,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452880486,3.87485278,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452880682,3.87485278,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452880882,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452881082,3.87487274,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452881292,3.87487274,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452881487,3.87487274,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452881687,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452881888,3.87495335,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452882087,3.87495335,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452882289,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452882290,3.87495335,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452882590,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452882786,3.87504686,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452882988,3.87504686,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452883287,3.87504686,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452883487,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452883678,3.8751538,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452883885,3.8751538,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452884079,3.8751538,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452884286,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452884494,3.87527482,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452884691,3.87527482,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452884990,3.87527482,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452885192,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452885392,3.87541068,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452885594,3.87541068,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452885790,3.87541068,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452886094,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452886293,3.87547067,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452886593,3.87547067,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452886793,3.87547067,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452886996,4.48003561,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452887192,8.35559856,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452887394,3.87556295,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452887594,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452887595,3.87556295,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452887796,4.48037071,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452888000,3.87573046,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452888300,3.87573046,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452888496,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452888696,8.35650236,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452888887,8.35650236,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452889091,3.87591735,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452889392,3.87591735,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452889591,3.87591735,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452889892,4.8310735,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452890097,8.34965683,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452890300,8.34965683,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452890501,3.87486267,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452890799,3.87486267,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452890999,3.87486267,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452891193,4.8310735,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452891387,8.35274593,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452891591,3.87628271,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452891792,3.87628271,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452892091,4.8310735,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452892092,3.87628271,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452892401,4.47650016,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452892699,8.35535156,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452892898,3.87740593,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452893101,3.87740593,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452893396,3.87740593,193.31,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452893597,4.8310735,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452893798,8.35650946,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452893997,8.35650946,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452894191,3.87800139,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452894392,3.87800139,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452894592,3.87800139,193.31,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761452894899,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452895095,8.35843682,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452895295,8.35843682,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452895498,3.87889588,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452895696,3.87889588,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452895893,3.87889588,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452896092,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452896293,8.35834495,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452896493,8.35834495,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452896798,3.87885613,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452896998,3.87885613,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452897196,3.87885613,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452897396,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452897599,8.35822503,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452897801,8.35822503,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452897998,3.87879712,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452898298,3.87879712,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452898500,3.87879712,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452898799,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452898988,8.35827066,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452899193,8.35827066,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452899502,3.87880394,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452899799,3.87880394,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452900099,3.87880394,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452900300,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452900502,8.35784013,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452900700,8.35784013,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452900902,3.87861855,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452901103,3.87861855,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452901297,3.87861855,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452901596,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452901794,8.35777482,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452901994,8.35777482,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452902206,3.87858896,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452902402,3.87858896,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452902606,3.87858896,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452902901,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452903102,8.35771509,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452903303,8.35771509,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452903503,3.8785614,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452903705,3.8785614,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452903903,3.8785614,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452904205,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452904404,8.35762823,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452904593,8.35762823,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452904797,3.8785217,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452905004,3.8785217,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452905204,3.8785217,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452905406,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452905605,8.35759189,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452905903,8.35759189,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452906102,3.87850519,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452906304,3.87850519,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452906503,3.87850519,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452906703,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452906907,8.35726698,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452907108,8.35726698,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452907303,3.87838376,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452907495,3.87838376,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452907701,4.47888191,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452907901,3.87838239,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452908197,3.87838239,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452908496,4.47888191,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452908699,3.87838071,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452908995,3.87838071,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452909195,4.47888022,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452909400,3.87837937,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452909601,3.87837937,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452909804,4.47887892,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452909996,3.87837937,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452910211,3.87837937,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452910404,4.47887892,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452910604,3.87837731,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452910809,3.87837731,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452911008,4.47887681,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452911210,3.87837731,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452911410,3.87837731,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452911614,4.47887675,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452911813,3.87837669,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452912012,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452912013,3.87837669,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452912213,4.47887639,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452912517,3.87837682,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452912813,3.87837682,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452913003,4.478878,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452913207,3.87837682,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452913406,3.87837682,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452913612,4.47887592,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452913813,3.87837553,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452914111,3.87837553,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452914310,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452914311,4.47887469,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452914511,3.87837455,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452914711,3.87837455,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452914913,4.4788746,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452915113,3.87837455,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452915315,3.87837455,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452915514,4.47887206,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452915716,3.87837287,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452915916,3.87837287,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452916116,4.47887329,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452916319,3.87837957,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452916517,3.87837957,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452916718,4.47887119,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452916916,3.87837227,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452917116,3.87837227,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452917316,3.87837227,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452917621,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452917824,8.3576916,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452918024,8.3576916,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452918226,3.87853649,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452918427,3.87853649,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452918724,3.87853649,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452918924,4.8310735,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452919226,8.35773519,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452919420,3.87854232,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452919619,3.87854232,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452919818,3.87854232,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452920023,4.49142978,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452920222,3.88324508,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452920421,3.88324508,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452920626,3.88324508,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452920827,4.49134045,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452921019,3.88316778,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452921221,3.88316778,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452921421,3.88316778,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452921623,4.49126167,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452921917,3.88309962,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452922120,3.88309962,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452922328,3.88309962,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452922520,4.49119404,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452922725,3.88304262,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452922924,3.88304262,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452923123,3.88304262,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452923318,4.49113565,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452923518,3.88299194,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452923719,3.88299194,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452923931,3.88299194,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452924131,4.49113565,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452924327,3.88294922,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452924524,3.88294922,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452924724,3.88294922,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452925034,4.49108508,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452925233,8.3740343,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452925431,3.88294922,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452925734,3.88294922,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452925929,3.88294922,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452926129,4.8310735,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452926329,8.3738912,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452926529,3.88288177,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452926834,3.88288177,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452927027,3.88288177,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452927228,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452927536,8.37382618,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452927729,8.37382618,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452927928,3.88285174,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452928237,3.88285174,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452928433,3.88285174,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452928636,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452928935,8.373776,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452929135,8.373776,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452929336,3.8828282,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452929636,3.8828282,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452929834,3.8828282,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452930034,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452930230,8.37373068,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452930430,8.37373068,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452930627,3.88280729,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452930831,3.88280729,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452931039,3.88280729,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452931339,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452931636,8.37367568,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452931837,8.37367568,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452932036,3.88278158,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452932238,3.88278158,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452932438,3.88278158,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452932636,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452932840,8.37366051,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452933040,8.37366051,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452933242,3.88277462,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452933440,3.88277462,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452933641,3.88277462,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452933837,4.8310735,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452934037,8.37365886,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452934237,8.37365886,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452934438,3.88277373,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452934639,3.88277373,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452934843,3.88277373,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452935047,4.49088988,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452935244,3.88288607,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452935435,3.88288607,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452935641,4.8310735,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452935841,8.37390284,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452936042,3.88285743,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452936242,3.88285743,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452936438,3.88285743,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452936649,4.49098893,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452936851,3.8828088,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452937042,3.8828088,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452937241,3.8828088,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452937437,4.49094365,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452937642,3.88277072,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452937849,3.88277072,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452938054,3.88277072,193.31,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452938243,4.49094365,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452938443,3.88270569,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452938643,3.88270569,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761452938959,3.88270569,193.32,193.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761452938960,8.3739279,193.31,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452939244,8.3739279,193.3,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452939445,4.8310735,193.32,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452939446,3.88270569,193.29,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452939641,3.88270569,193.28,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452939839,4.48902861,193.3,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452940044,3.88087097,193.29,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452940247,3.88087097,193.28,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452940446,4.8310735,193.32,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452940753,8.36980609,193.31,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452941050,3.88082816,193.3,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452941255,3.88082816,193.29,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452941443,3.88082816,193.28,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452941643,4.8310735,193.33,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452941843,8.36691271,193.32,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452942054,8.36691271,193.31,193.23,4.2169215]
["bitfinex-derivatives","SOLF0:USTF0",1761452942247,3.87948075,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452942453,3.87948075,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452942757,3.87948075,193.28,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452943053,4.8310735,193.33,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452943249,8.36471191,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452943456,8.36471191,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452943752,3.8784604,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452943965,3.8784604,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452944148,3.8784604,193.28,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452944450,4.8310735,193.33,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452944652,8.36136423,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452944851,3.87690865,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452945051,3.87690865,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452945252,3.87690865,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452945454,4.48445558,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452945648,3.87629729,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452945849,3.87629729,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452946050,3.87629729,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452946249,4.48374843,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452946448,3.87576234,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452946645,3.87576234,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452946850,3.87576234,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452947051,4.48374843,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452947358,3.87576234,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452947556,3.87576234,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452947749,3.87576234,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452947950,4.48374843,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452948150,3.87529071,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452948352,3.87529071,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452948552,3.87529071,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452948859,4.48374843,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452949157,3.87487455,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452949357,3.87487455,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452949553,3.87487455,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452949758,4.44577334,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452949956,3.88411727,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452950157,3.88411727,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452950462,3.88411727,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452950662,4.8310735,193.34,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452950853,8.32919458,193.33,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452951055,3.88379261,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452951255,3.88379261,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452951464,3.88379261,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452951762,3.88379261,193.29,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452951954,4.44540197,193.33,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452952153,3.88350567,193.32,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761452952354,3.88350567,193.31,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452952555,3.88350567,193.3,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452952755,4.44540197,193.32,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452952756,3.88350567,193.29,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452952956,3.88350567,193.28,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452953257,4.44540197,193.32,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452953456,3.8828633,193.31,193.23,1.5069215]
["bitfinex-derivatives","SOLF0:USTF0",1761452953658,3.8828633,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452953861,3.8828633,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452954161,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452954162,3.8828633,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452954352,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452954559,3.882462,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452954760,3.882462,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452954961,3.882462,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452955161,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452955368,3.88244759,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452955560,3.88244759,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452955760,3.88244759,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452955960,1.5069215,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452956162,3.88198306,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452956363,3.88198306,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452956563,1.5069215,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452956869,3.88157652,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452957069,3.88157652,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452957269,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452957471,3.88123953,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452957669,3.88123953,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452957870,3.88123953,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452958168,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452958370,3.88125699,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452958569,3.88125699,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452958868,3.88125699,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452959068,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452959268,3.88096324,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452959461,3.88096324,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452959662,3.88096324,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452959872,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452960071,3.88074501,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452960273,3.88074501,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452960570,3.88074501,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452960770,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452960963,3.8805829,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452961168,3.8805829,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452961372,3.8805829,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452961671,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452961871,3.88047434,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452962069,3.88047434,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452962269,3.88047434,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452962470,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452962669,3.88039323,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452962866,3.88039323,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452963171,3.88039323,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452963372,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452963571,3.88031155,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452963774,3.88031155,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452963976,3.88031155,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452964175,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452964475,3.88034179,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452964773,3.88034179,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452964975,3.88034179,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452965168,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452965368,3.88029999,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452965568,3.88029999,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452965768,3.88029999,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452965964,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452966169,3.88023202,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452966368,3.88023202,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452966571,3.88023202,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452966870,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452967168,3.880255,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452967369,3.880255,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452967575,3.880255,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452967775,9.27647547,193.32,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452967976,3.88032393,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452968177,3.88032393,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452968379,3.88032393,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452968575,3.88032393,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452968770,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452968967,3.88043448,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452969278,3.88043448,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452969478,3.88043448,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452969778,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452969978,3.88058951,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452970178,3.88058951,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452970379,3.88058951,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452970579,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452970879,3.88078895,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452971080,3.88078895,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452971378,3.88078895,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452971579,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452971780,3.8810324,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452971980,3.8810324,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452972168,3.8810324,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452972372,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452972577,3.88132766,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452972777,3.88132766,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452972978,3.88132766,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452973179,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452973380,3.88162482,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452973582,3.88162482,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452973782,3.88162482,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452973984,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452974186,3.88167566,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452974385,3.88167566,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452974578,3.88167566,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452974774,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452974979,3.88207968,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452975179,3.88207968,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452975480,3.88207968,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452975677,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452975881,3.88254736,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452976082,3.88254736,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452976283,3.88254736,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452976485,3.88254736,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452976684,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452976886,3.88308399,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452977084,3.88308399,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452977283,3.88308399,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452977484,3.88308399,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452977689,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452977879,3.88370335,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452978083,3.88370335,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452978285,3.88370335,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452978581,3.88370335,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452978781,4.44540197,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452978989,3.88441754,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452979191,3.88441754,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452979388,3.88441754,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452979689,3.88441754,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452979982,4.44540197,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452980187,3.88472657,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452980384,3.88472657,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452980588,3.88472657,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452980787,4.44540197,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452980987,3.88553832,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452981189,3.88553832,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452981385,3.88553832,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452981586,3.88553832,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452981786,4.48940169,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452981988,3.88651059,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452982188,3.88651059,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452982389,3.88651059,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452982589,4.49078453,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452982887,8.37849827,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452983088,3.88771374,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452983287,3.88771374,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452983492,3.88771374,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452983692,4.8310735,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452983992,8.38192349,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452984192,3.88930482,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452984395,3.88930482,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452984694,3.88930482,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452984893,4.49272434,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452985093,3.88939668,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452985296,3.88939668,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452985492,3.88939668,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452985692,4.49273403,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452985892,3.88940511,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452986095,3.88940511,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452986393,3.88940511,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452986594,4.49287389,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452986896,3.88952306,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452987090,3.88952306,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452987395,3.88952306,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452987597,4.8310735,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452987898,8.38270657,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452988095,8.38270657,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452988394,3.88966629,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452988697,3.88966629,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452989000,4.49322595,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452989198,3.8898291,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452989400,3.8898291,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452989602,4.8310735,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452989793,8.38345996,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452989994,8.38345996,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452990188,3.89001604,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452990389,3.89001604,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452990600,3.89001604,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452990797,4.8310735,193.3,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452990998,8.38413566,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452991300,8.38413566,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452991500,8.38413566,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452991694,3.89030056,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452991896,3.89030056,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452992093,4.49402556,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452992294,3.89044032,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452992601,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452992602,3.89044032,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452992797,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452993002,8.38475067,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452993200,8.38475067,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452993401,3.89057258,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452993603,3.89057258,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452993802,4.4943864,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452994002,3.89075316,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452994305,3.89075316,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452994604,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452994796,8.38564968,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452994997,8.38564968,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452995197,3.89099058,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452995407,3.89099058,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452995606,4.49514201,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452995905,3.89129586,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452996102,3.89129586,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452996409,3.8916869,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452996604,4.49546064,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452996905,8.38714754,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452997106,3.8916869,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452997310,3.8916869,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452997602,3.8916869,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452997809,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452997994,8.38727689,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452998292,8.38727689,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452998497,3.89174738,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452998696,3.89174738,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452998992,3.89174738,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452999196,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452999396,8.38744186,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452999602,8.38744186,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761452999804,3.89182443,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453000003,3.89182443,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453000203,3.89182443,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453000503,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453000700,8.3871835,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453000904,8.3871835,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453001105,3.89170448,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453001306,3.89170448,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453001501,3.89170448,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453001702,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453001902,8.38697749,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453002102,8.38697749,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453002309,3.89160939,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453002509,3.89160939,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453002811,3.89160939,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453003008,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453003208,8.3868149,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453003397,8.3868149,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453003602,3.89153366,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453003804,3.89153366,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453004005,3.89153366,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453004198,4.8310735,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453004409,8.38657082,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453004604,8.38657082,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453004805,3.89142018,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453005006,3.89142018,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453005206,4.49513613,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453005406,3.89136951,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453005603,3.89136951,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453005799,3.89159027,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453006002,4.49548143,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453006205,3.89139069,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453006409,3.89139069,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453006611,3.89139069,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453006810,4.49523925,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453007007,3.89138089,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453007211,3.89138089,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453007403,3.89138089,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453007603,4.49503071,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453007908,3.89120294,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453008108,3.89120294,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453008305,3.89120294,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453008504,4.49485325,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453008705,3.8910506,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453008905,3.8910506,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453009109,3.8910506,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453009408,4.49470822,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453009603,3.89092008,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453009804,3.89092008,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453010104,3.89092008,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453010300,4.53212152,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453010503,3.90171726,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453010703,3.90171726,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453010912,4.53199399,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453011110,3.90171726,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453011313,3.90171726,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453011512,4.53188441,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453011711,3.90162615,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453012010,3.90162615,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453012211,4.84529236,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453012416,8.4333535,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453012613,8.4333535,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453012912,3.90155823,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453013114,3.90155823,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453013311,4.53180715,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453013510,3.90150346,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453013710,3.90150346,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453013906,4.84529236,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453014107,8.43324871,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453014412,8.43324871,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453014711,3.90150417,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453014912,3.90150417,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453015112,4.53169945,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453015312,3.90141638,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453015511,3.90141638,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453015712,4.84529236,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453015904,8.43311487,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453016107,8.43311487,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453016320,3.90144228,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453016613,3.90144228,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453016811,4.53166606,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453017017,3.90143538,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453017207,3.90143538,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453017410,4.84529236,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453017608,8.43312136,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453017808,8.43312136,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453018016,3.90144447,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453018316,3.90144447,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453018515,4.53167565,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453018724,3.90146911,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453018911,3.90146911,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453019209,4.84529236,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453019409,8.43313324,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453019605,8.43313324,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453019806,3.90144996,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453020018,3.90144996,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453020316,4.53175351,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453020617,3.90156774,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453020816,3.90156774,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453021017,4.84529236,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453021218,8.43337945,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453021418,8.43337945,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453021616,3.90155886,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453021918,3.90155886,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453022118,4.53190744,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453022319,3.90163756,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453022517,3.90163756,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453022719,4.5320152,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453022920,3.90173464,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453023115,3.90173464,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453023316,4.5320152,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453023514,3.90184636,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453023715,6.46519271,193.31,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453023716,3.90184636,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453023919,4.84529236,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453024119,8.43369591,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453024320,8.43369591,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453024520,3.90173843,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453024719,3.90173843,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453024916,3.90173843,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453025221,4.84529236,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453025417,8.43425368,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453025619,8.43425368,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453025818,3.90200269,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453026021,3.90200269,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453026222,3.90200269,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453026424,4.84529236,193.29,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453026724,8.43436221,193.28,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453026920,8.43436221,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453027121,3.90206701,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453027321,3.90206701,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453027520,4.5322952,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761453027726,3.90209037,193.26,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453027924,3.90209037,193.25,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453052539,4.84529236,193.32,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453052841,8.43175246,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453053043,8.43175246,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453053237,3.90231073,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453053439,3.90231073,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453053634,3.90231073,193.27,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453053831,4.84529236,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453054034,8.43037513,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453054238,8.43037513,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453054442,3.90167236,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453054642,3.90167236,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453054842,3.90167236,193.27,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453055035,4.84529236,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453055235,8.42884862,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453055435,8.42884862,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453055642,3.90073843,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453055844,3.90073843,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453056037,3.90073843,193.27,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453056236,4.84529236,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453056436,8.42759689,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453056737,8.42759689,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453056937,3.90038459,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453057137,3.90038459,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453057338,98.90037352,193.34,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453057339,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453057544,8.42629311,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453057841,8.42629311,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453058043,3.89982378,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453058242,3.89982378,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453058440,4.52646797,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453058645,3.89927265,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453058847,3.89927265,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453059045,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453059345,8.42464526,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453059545,8.42464526,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453059746,3.89881381,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453059942,3.89881381,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453060147,4.52529987,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453060448,3.89883557,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453060746,3.89883557,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453060947,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453061244,8.42415966,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453061544,8.42415966,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453061747,3.89883557,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453062041,3.89883557,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453062241,4.52488281,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453062443,3.8981374,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453062642,3.8981374,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453062946,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453063146,8.4226516,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453063346,8.4226516,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453063547,3.8981374,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453063846,3.8981374,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453064047,4.52421106,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453064346,3.89792515,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453064544,3.89792515,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453064746,3.89792515,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453064944,4.52405258,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453065142,8.4217699,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453065343,3.89771732,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453065542,3.89771732,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453065842,3.89771732,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453066043,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453066244,8.42176601,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453066444,8.42176601,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453066646,3.89775465,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453066844,3.89775465,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453067048,3.89775465,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453067250,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453067445,8.42173496,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453067646,8.42173496,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453067845,3.89770216,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453068048,3.89770216,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453068250,3.89770216,193.28,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453068551,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453068851,8.4218614,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453069149,8.4218614,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453069349,3.8977614,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453069551,3.8977614,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453069742,4.52412966,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453069941,3.88996915,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453070143,3.88996915,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453070343,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453070642,8.42702667,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453070841,8.42702667,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453071039,3.88997109,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453071248,3.88997109,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453071448,4.53705682,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453071643,3.88997532,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453071848,3.88997532,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453072048,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453072251,8.42711871,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453072449,8.42711871,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453072651,3.89005824,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453072854,3.89005824,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453073052,4.53709792,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453073251,3.88998124,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453073453,3.88998124,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453073655,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453073856,8.42696444,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453074158,8.42696444,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453074453,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453074454,3.88994273,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453074656,3.88994273,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453074844,4.53684409,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453075045,3.88976672,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453075252,3.88976672,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453075454,4.84529236,193.33,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453075655,8.42634784,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453075855,8.42634784,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453076051,3.88968835,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453076250,3.88968835,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453076452,4.53665836,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453076652,8.42628986,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453076856,3.8896315,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453077057,3.8896315,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453077257,4.53659245,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453077458,8.42618953,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453077757,3.88959708,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453078062,3.88959708,193.29,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453078261,4.53655173,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453078465,8.4261359,193.31,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453078762,3.88958417,193.3,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761453078965,3.88958417,193.29,193.27,4.30805258]
["bitfinex-derivatives","SOLF0:USTF0",1761453079263,4.53653612,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453079466,8.42612879,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453079764,3.88959267,193.3,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453080064,3.88959267,193.29,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453088265,3.88959267,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453088565,3.88959267,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453088766,4.53848565,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453088964,3.89137712,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453089162,4.53848565,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453089163,3.89137712,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453089364,4.84529236,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453089571,8.43076227,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453089771,8.43076227,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453090071,3.89165624,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453090266,3.89165624,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453090465,4.53910603,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453090672,3.89196444,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453090870,3.89196444,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453091073,4.84529236,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453091265,8.43170627,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453091465,8.43170627,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453091666,3.89224011,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453091867,3.89224011,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453092164,4.53986565,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453092373,3.89269023,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453092569,3.89269023,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453092770,4.54031103,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453092969,3.89269023,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453093169,3.89269023,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453093372,4.54012306,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453093573,3.89306801,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453093772,3.89306801,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453094074,4.84529236,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453094075,4.54071944,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453094267,3.89346155,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453094466,3.89346155,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453094662,4.54120247,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453094873,3.89351001,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453095079,3.89351001,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453095282,4.54120247,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453095482,3.89410257,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453095681,3.89410257,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453095882,4.54189194,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453096084,3.89410257,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453096380,3.89410257,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453096679,3.89490185,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453096881,4.84529236,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453097081,8.43760692,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453097282,8.43760692,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453097477,3.89484803,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453097678,3.89590851,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453097984,3.89590851,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453098181,4.54399516,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453098386,3.89599586,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453098683,3.89599586,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453098881,3.89599586,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453099083,4.54411947,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453099384,3.89602656,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453099579,3.89602656,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453099780,3.89602656,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453099983,4.54417751,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453100182,3.89737173,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453100382,3.89737173,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453100584,3.89737173,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453100783,4.53844822,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453100979,3.89742345,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453101188,3.89742345,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453101379,4.53851308,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453101579,3.8974269,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453101780,3.8974269,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453101986,3.8974269,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453102189,4.53833253,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453102379,3.89715714,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453102574,3.89715714,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453102779,3.89715714,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453102979,4.84682588,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453102980,4.53808137,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453103179,3.89715714,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453103478,3.89715714,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453103679,3.89715714,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453103984,4.53788154,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453104186,3.89698529,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453104378,3.89698529,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453104574,3.89698529,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453104779,4.84682588,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453104980,8.43452969,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453105181,8.43452969,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453105381,3.89682941,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453105581,3.89682941,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453105884,3.89682941,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453106084,4.84682588,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453106388,8.43435093,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453106578,8.43435093,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453106779,3.89673608,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453106979,3.89673608,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453107177,3.89673608,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453107379,4.53750105,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453107580,3.89654575,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453107777,3.89654575,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453107981,3.89654575,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453108181,4.84682588,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453108389,8.43376967,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453108589,8.43376967,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453108781,3.89647733,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453108982,3.89647733,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453109182,3.89647733,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453109385,4.84682588,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453109684,8.43357129,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453109884,8.43357129,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453110081,8.43357129,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453110284,3.89637503,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453110487,3.89637503,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453110686,4.53729481,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453110990,3.8964337,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453111289,3.8964337,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453111588,4.53729481,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453111887,3.89644324,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453112188,3.89644324,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453112386,4.53730602,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453112581,3.89645461,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453112791,3.89645461,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453113091,3.89645461,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453113283,4.53740836,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453113480,3.89650062,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453113688,3.89650062,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453113892,3.89650062,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453114191,4.53740223,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453114391,3.89648647,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453114584,3.89648647,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453114785,3.89648647,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453114985,4.53739612,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453115289,3.89649591,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453115491,3.89649591,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453115793,3.89649591,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453115984,4.53737076,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453116188,3.89647439,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453116478,3.89647439,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453116684,3.89647439,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453116880,4.53734846,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453117082,3.89645477,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453117292,3.89645477,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453117479,3.89645477,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453117679,4.53732432,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453117884,3.89643427,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453118086,3.89643427,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453118281,3.89643427,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453118494,4.53732432,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453118686,3.89641474,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453118886,3.89641474,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453119086,3.89641474,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453119287,4.53730133,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453119490,3.89639958,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453119694,3.89639958,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453119898,3.89639958,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453120097,4.53728393,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453120305,3.89639922,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453120599,3.89639922,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453120798,3.89639922,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453120998,4.53726238,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453121298,3.89638046,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453121596,3.89638046,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453121798,3.89638046,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453121999,4.53726276,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453122201,8.43375147,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453122500,3.89648871,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453122701,3.89648871,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453122902,4.53740824,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453123101,3.89645205,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453123303,3.89645205,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453123496,4.53738786,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453123696,3.89642202,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453123900,3.89642202,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453124197,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453124404,8.43360739,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453124605,8.43360739,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453124900,3.89635563,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453125204,3.89635563,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453125404,3.89635563,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453125608,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453125805,8.43350488,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453126004,8.43350488,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453126205,3.89632747,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453126398,3.89632747,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453126601,3.89632747,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453126905,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453127097,8.43351785,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453127297,8.43351785,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453127495,3.89633362,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453127695,3.89633362,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453128006,3.89633362,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453128209,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453128403,8.43354404,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453128603,8.43354404,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453128903,3.89634608,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453129099,3.89634608,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453129301,3.89634608,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453129503,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453129703,8.43355733,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453129900,8.43355733,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453130109,3.89635238,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453130410,3.89635238,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453130606,3.89635238,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453130807,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453131007,8.4265178,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453131307,8.4265178,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453131509,3.89633533,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453131807,3.89633533,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453132009,3.89633533,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453132208,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453132400,8.42652216,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453132605,8.42652216,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453132807,3.89632455,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453133015,3.89632455,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453133215,3.89632455,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453133515,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453133709,8.42656174,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453133910,8.42656174,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453134208,3.89635601,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453134408,3.89635601,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453134609,3.89635601,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453134809,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453135014,8.42657721,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453135209,8.42657721,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453135418,3.89636329,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453135711,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453135712,3.89636329,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453135914,3.89636329,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453136111,4.5304099,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453136312,3.89647845,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453136615,3.89647845,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453136818,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453137019,8.42638359,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453137218,8.42638359,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453137412,3.89628843,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453137609,3.89628843,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453137913,3.89628843,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453138113,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453138312,8.426423,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453138513,8.426423,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453138718,3.89630479,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453139016,3.89630479,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453139215,3.89630479,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453139419,4.84682588,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453139618,8.42655382,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453139818,8.42655382,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453140017,3.89635307,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453140220,3.89635307,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453140417,4.53011183,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453140616,3.89628915,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453140815,3.89628915,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453141010,4.5300967,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453141223,3.89628915,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453141421,3.89628915,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453141622,4.5300826,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453141826,3.89627725,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453142023,3.89627725,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453142223,4.5300826,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453142423,3.89624324,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453142623,3.89624324,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453142824,4.53006951,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453143026,3.89626626,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453143219,3.89626626,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453143416,4.53006951,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453143627,3.89626052,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453143828,3.89626052,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453144126,4.53006227,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453144327,3.89626052,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453144521,3.89626052,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453144726,4.52996281,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453144927,3.89620232,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453145126,3.89620232,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453145323,4.53003649,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453145627,3.89623945,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453145826,3.89623945,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453146024,4.53003649,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453146227,3.89623945,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453146423,3.89623945,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453146623,4.53003466,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453146824,3.89623849,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453147023,3.89623849,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453147223,4.53003466,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453147424,3.89635493,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453147626,3.89635493,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453147825,4.53016987,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453148027,3.89635493,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453148237,3.89635493,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453148529,4.53016987,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453148725,3.89647966,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453148925,3.89647966,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453149125,4.53031457,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453149327,3.89647966,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453149518,3.89647966,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453149722,4.53047012,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453149922,3.89661383,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453150123,3.89661383,193.28,193.24,1.5072198]
["bitfinex-derivatives","SOLF0:USTF0",1761453150421,4.53047012,193.3,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453150618,3.8967597,193.29,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453150830,3.8967597,193.28,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453151024,4.53063951,193.3,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453151224,3.8967597,193.29,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453151425,3.8967597,193.28,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453151626,4.53077886,193.3,193.25,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761453151825,3.89688004,193.29,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453152026,3.89688004,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453152227,4.53077874,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453152427,3.89701063,193.29,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453152725,3.89701063,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453152920,4.53092984,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453153123,3.89701063,193.29,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453153324,3.89701063,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453153623,4.53109388,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453153820,3.89715258,193.29,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453154123,3.89715258,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453154320,4.53109388,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453154531,3.89730841,193.29,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453154734,3.89730841,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453155035,4.5312737,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453155226,3.89730841,193.29,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453155426,3.89730841,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453155627,3.89730841,193.27,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761453157732,3.89730841,193.27,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453157929,4.53153056,193.3,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453158131,3.89747477,193.29,193.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453158435,105.36556623,193.34,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453158436,3.89747477,193.28,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453158626,100.40759332,193.34,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453158627,3.89747477,193.27,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453158936,3.89747477,193.26,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453159142,3.89747477,193.25,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453159435,4.53229536,193.28,193.21,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453159635,8.42903875,193.27,193.21,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453159828,3.89674339,193.26,193.21,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453160130,3.89674339,193.25,193.21,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453160329,4.84682588,193.29,193.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453160330,3.89373045,193.24,193.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761453160528,3.89399775,193.23,193.18,63.7672198]
["bitfinex-derivatives","SOLF0:USTF0",1761453160829,4.84682588,193.27,193.18,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453161131,8.42419729,193.26,193.18,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453161335,8.42419729,193.25,193.18,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453161530,3.8942166,193.24,193.18,66.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453161730,3.8942166,193.23,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453161929,4.52754189,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453162130,8.41977958,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453162331,3.89223769,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453162532,3.89223769,193.23,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453162733,4.52582321,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453162927,3.89080735,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453163127,3.89080735,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453163332,6.35404568,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453163534,8.4141089,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453163729,8.4141089,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453163927,3.88965646,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453164133,3.88965646,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453164340,4.52445244,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453164536,3.88868639,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453164736,3.88868639,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453165039,3.88868639,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453165241,4.52445244,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453165440,3.88796107,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453165642,3.88796107,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453165837,3.88796107,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453166039,4.52445244,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453166241,3.88796107,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453166436,3.88796107,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453166635,3.88796107,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453166835,4.52445244,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453167036,3.88722961,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453167231,3.88722961,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453167442,3.88722961,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453167638,4.52445244,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453167833,3.88656923,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453168032,3.88656923,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453168342,3.88656923,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453168642,6.02731941,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453168840,3.88597507,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453169039,3.88597507,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453169241,3.88597507,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453169539,3.88597507,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453169739,4.52009961,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453169939,3.88544443,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453170142,3.88544443,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453170342,3.88544443,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453170643,4.52009961,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453170836,3.88497419,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453171143,3.88497419,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453171345,3.88497419,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453171546,4.52009961,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453171733,3.88455192,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453171936,3.88455192,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453172136,3.88455192,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453172338,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453172544,3.88417339,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453172842,3.88417339,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453173042,3.88417339,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453173342,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453173542,3.88383523,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453173743,3.88383523,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453173936,3.88383523,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453174135,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453174343,3.88383523,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453174643,3.88383523,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453174941,3.88383523,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453175131,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453175339,3.88353675,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453175538,3.88353675,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453175739,3.88353675,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453176041,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453176240,3.88326931,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453176443,3.88326931,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453176642,3.88326931,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453176842,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453177044,3.88303567,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453177246,3.88303567,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453177445,3.88303567,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453177646,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453177946,3.88288889,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453178146,3.88288889,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453178448,3.88288889,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453178650,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453178847,3.88267056,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453179047,3.88267056,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453179245,3.88267056,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453179447,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453179650,3.8824874,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453179851,3.8824874,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453180151,3.8824874,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453180350,4.51841525,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453180550,3.88240847,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453180753,3.88240847,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453180944,3.88240847,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453181144,3.88246006,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453181341,3.88228764,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453181540,3.88228764,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453181748,3.88228764,193.25,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453181944,3.88228764,193.24,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453182150,3.88228764,193.27,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453182450,3.88228764,193.26,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761453182654,3.88228764,193.25,193.18,63.7672198]
["bitfinex-derivatives","SOLF0:USTF0",1761453182841,3.88228764,193.24,193.18,63.7672198]
["bitfinex-derivatives","SOLF0:USTF0",1761453183148,3.88228764,193.27,193.18,63.7672198]
["bitfinex-derivatives","SOLF0:USTF0",1761453183351,3.88228764,193.26,193.18,63.7672198]
["bitfinex-derivatives","SOLF0:USTF0",1761453183552,3.88228764,193.25,193.18,63.7672198]
["bitfinex-derivatives","SOLF0:USTF0",1761453183753,3.88228764,193.24,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453183952,3.88228764,193.27,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453184141,3.88228764,193.26,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453184345,3.88228764,193.25,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453184552,3.88228764,193.24,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453184753,3.88228764,193.27,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453184952,3.88228764,193.26,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453185153,3.88228764,193.25,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453185355,3.88228764,193.24,193.18,66.5972198]
["bitfinex-derivatives","SOLF0:USTF0",1761453185553,3.88228764,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453185753,3.88228764,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453185954,3.88228764,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453186256,3.88228764,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453186455,3.88228764,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453186658,3.88228764,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453186849,3.88228764,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453187152,3.88228764,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453187353,3.88228764,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453187654,3.88228764,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453187952,3.88228764,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453188152,3.88228764,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453188353,3.88228764,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453188554,3.88228764,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453188850,3.88228764,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453189045,3.88228764,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453189243,3.88228764,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453189447,3.88228764,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453189644,3.88228764,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453189843,3.88228764,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453190047,4.51841525,193.28,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453190255,3.90062,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453190456,3.90062,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453190658,3.90062,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453190858,3.90062,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453191157,4.51841525,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453191360,3.9009049,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761453191656,3.9009049,193.25,193.2,1.5072198]
["bitfinex-derivatives","SOLF0:USTF0",1761453191857,3.9009049,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453192057,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453192261,3.90121324,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453192559,3.90121324,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453192755,3.90121324,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453192958,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453193257,3.90157912,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453193458,3.90157912,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453193660,3.90157912,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453193855,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453194052,3.90200459,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453194254,3.90200459,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453194454,3.90200459,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453194654,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453196562,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453196763,3.90372617,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453196957,3.90372617,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453197156,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453197157,3.90372617,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453197357,3.90372617,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453197659,4.51841525,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453197860,3.90447656,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453198061,3.90447656,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453198260,3.90447656,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453198558,3.90447656,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453198765,4.52364046,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453198956,8.42898196,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453199158,3.9053415,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453199359,3.9053415,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453199561,3.9053415,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453199864,4.52469774,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453200066,3.90635081,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453200269,3.90635081,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453200466,3.90635081,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453200672,4.52469774,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453200966,3.90754668,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453201155,3.90754668,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453201356,3.90754668,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453201558,3.90754668,193.22,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453205074,4.83089702,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453205277,4.53303152,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453205572,4.53303152,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453205772,6.46519271,193.28,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453205970,4.53428924,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453206169,4.53428924,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453206362,4.53428924,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453206572,4.53428924,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453206773,4.53429451,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453206972,95.95992397,193.29,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453206973,3.96330081,193.28,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453207182,4.53447747,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453207383,4.53447747,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453207682,4.53447747,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453207873,4.53447747,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453208071,4.53447747,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453208278,95.95992397,193.29,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453208582,4.53417245,193.28,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453208885,4.53417245,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453209086,4.53417245,193.26,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453209284,4.53417245,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453209474,4.53417245,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453209676,4.53417245,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453209978,95.95992397,193.29,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453210180,8.49724446,193.28,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453210381,4.53417539,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453210582,4.84801027,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453210781,8.44889843,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453210984,4.53417539,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453211188,4.84801027,193.25,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453211386,4.53414503,193.24,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453211587,4.53414503,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453211890,4.53423232,193.22,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453212077,4.53423232,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453212388,95.95992397,193.29,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453212587,8.49628843,193.28,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453212792,4.53371961,193.27,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453213088,4.53371961,193.26,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453213289,4.53371961,193.25,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453213490,4.53371961,193.24,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453213793,4.53371961,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453213993,4.53371961,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453214184,3.96256882,193.28,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453214385,4.5332048,193.27,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453214678,4.5332048,193.26,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453214884,4.5332048,193.25,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453215088,4.5332048,193.24,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453215287,4.5332048,193.23,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453215493,4.5332048,193.22,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453215692,3.96256882,193.28,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453215991,4.53223417,193.27,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453216190,4.53223417,193.26,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453216390,4.53223417,193.25,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453216591,4.53223417,193.24,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453216792,4.53223417,193.23,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453216994,4.53223417,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453217193,3.96256882,193.28,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453217388,4.84410894,193.24,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453217588,8.44350855,193.23,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453217793,8.44350855,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453218094,3.91157109,193.21,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453218394,3.91157109,193.2,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453232898,4.53066081,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453233099,4.53065957,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453233302,4.84410894,193.31,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453233699,4.84410894,193.32,193.27,2.35669855]
["bitfinex-derivatives","SOLF0:USTF0",1761453234004,6.00410894,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453234198,1.16,193.31,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453244912,3.88333778,193.3,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453245309,1.16,193.31,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453245713,5.04268679,193.31,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453246013,100.18274113,193.34,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453246204,1.15,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453246405,5.03268608,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453246601,1.15,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453247014,5.03167844,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453247213,1.15,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453247612,5.03082781,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453247820,1.15,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453250517,3.88082781,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453251018,5.03082781,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453253115,1.15,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453257113,99.03274113,193.34,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453258018,1.15,193.36,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453258810,62.24,193.39,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453259014,4.9561858,193.38,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453260021,1.15,193.37,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453264821,1.15,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453273325,1.15,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453273918,1.15,193.35,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453274630,1.50654088,193.33,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453274830,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453289239,3.88874142,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453289446,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453289636,3.88885693,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453289942,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453290137,3.88885693,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453290440,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453290637,3.88937126,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453290832,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453291035,3.88937126,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453291239,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453291531,3.88976199,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453291734,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453291936,3.88976199,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453292135,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453292346,3.88996542,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453292644,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453292846,3.88996613,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453293043,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453293241,3.88996542,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453293444,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453293643,3.89017957,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453293838,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453294046,3.89017957,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453294244,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453294434,3.89040464,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453294637,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453294840,3.89040436,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453295036,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453295238,3.89040436,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453295441,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453295643,3.89064202,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453295844,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453296148,3.89064202,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453296348,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453296546,3.89088887,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453296740,1.15,193.32,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453296937,3.89088887,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453297137,1.16,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453301246,3.89195407,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453301544,1.16,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453301944,3.89196135,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453302149,1.16,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453302352,3.89193113,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453302544,1.16,193.31,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453302745,5.04193948,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453302946,1.15,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453304049,1.15,193.28,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453305153,1.15,193.28,193.22,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761453305457,1.15,193.28,193.22,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761453306357,1.15,193.28,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453308068,1.15,193.28,193.22,1.50654088]
["bitfinex-derivatives","SOLF0:USTF0",1761453308269,1.15,193.28,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453316175,3.8976438,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453316376,1.16,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453323485,5.05729371,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453323683,1.16,193.25,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453323882,1.16,193.29,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453324083,1.16,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453324281,3.89729579,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453324483,1.16,193.28,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453324680,5.05691559,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453324884,3.89691559,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453325084,1.16,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453325286,3.89690186,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453325486,1.16,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453325686,3.89663065,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453325886,1.16,193.27,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453326086,5.05663137,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453326387,1.16,193.26,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761453331584,1.16,193.24,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453341588,1.16,193.27,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453341789,3.89725331,193.26,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453342087,1.16,193.27,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453342291,3.89720261,193.26,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453342495,3.89720261,193.25,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453342693,1.16,193.27,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453342892,3.89766773,193.26,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453343097,3.89766773,193.25,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453343290,4.42402548,193.29,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453343490,3.89821242,193.28,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453343797,3.89821242,193.27,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453343996,3.89821242,193.26,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453344192,4.42402548,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453344398,3.89867642,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453344589,3.89867642,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453344794,3.89867642,193.26,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453344995,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453345195,5.05867283,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453345497,3.89867283,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453345692,3.89867283,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453345901,4.42495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453346102,3.8987393,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453346300,3.8987393,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453346501,3.8987393,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453346798,4.42495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453346997,3.89945812,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453347300,3.89945812,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453347598,3.89945812,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453347798,4.42495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453347997,3.90026329,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453348300,3.90026329,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453348500,3.90026329,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453348696,3.90026329,193.26,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453348898,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453349094,3.90118165,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453349300,3.90118165,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453349503,3.90118165,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453349704,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453349905,3.90143806,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453350201,3.90143806,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453350405,3.90143806,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453350606,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453350805,3.90172756,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453351103,3.90172756,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453351296,3.90172756,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453351491,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453351704,3.90196469,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453351907,3.90196469,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453352204,3.90196469,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453352406,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453352604,3.90202889,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453352793,3.90202889,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453352992,3.90202889,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453353197,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453353504,3.90202302,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453353802,3.90202302,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453354006,3.90202302,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453354307,5.58495026,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453354504,3.90207373,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453354803,3.90207373,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453355109,3.90207373,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453355308,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453355510,3.90212388,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453355708,3.90212388,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453355909,3.90212388,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453356109,5.58875416,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453356405,3.90212388,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453356611,3.90212388,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453356794,3.90212388,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453356994,5.58875416,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453357195,3.90222893,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453357399,3.90222893,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453357604,3.90222893,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453357809,5.58875416,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453358005,3.90224502,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453358201,3.90224502,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453358504,3.90224502,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453358707,5.58875416,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453358906,3.90229753,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453359106,3.90229753,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453359301,3.90229753,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453359508,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453359706,3.90235199,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453359902,3.90235199,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453360110,5.58901297,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453360111,3.90235199,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453360404,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453360610,3.90241099,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453360809,3.90241099,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453361016,3.90241099,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453361212,5.58908062,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453361408,3.90241804,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453361614,3.90241804,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453361913,3.90241804,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453362113,5.58908062,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453362307,3.90241392,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453362506,3.90241392,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453362808,3.90241392,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453363007,5.58908062,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453363212,3.90240367,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453363420,5.06240367,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453363710,4.81745135,193.31,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453363711,1.16,193.31,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453363913,3.90228373,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453364103,3.90228373,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453364303,3.90228373,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453364604,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453364911,3.90195442,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453365112,3.90195442,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453365309,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453365509,3.90168342,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453365708,3.90168342,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453365913,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453366112,3.90168342,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453366298,3.90168342,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453366498,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453366700,3.90141086,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453366905,3.90141086,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453367102,1.16,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453367311,3.9012127,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453367510,3.9012127,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453367701,1.16,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453371012,1.16,193.26,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453371617,1.16,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453371910,5.05334319,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453372102,1.16,193.26,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761453373916,1.16,193.26,193.2,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761453374118,1.16,193.26,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453377208,3.89375758,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453377414,1.16,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453382314,5.05464083,193.24,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453382518,1.16,193.24,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453384415,1.16,193.24,193.18,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761453384719,1.16,193.24,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453403619,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453413029,1.16,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453413235,1.16,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453413531,5.05760157,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453413724,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453416635,4.43782177,193.26,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453416833,5.05921372,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453417033,5.05921372,193.24,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453417234,3.89921372,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453417430,3.89921372,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453417734,1.16,193.24,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453417936,5.0597461,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453418233,3.8997461,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453418424,1.16,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453418624,5.06037595,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453418836,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453430139,3.90244018,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453430439,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453431242,3.90244624,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453431441,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453431944,3.90244356,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453432246,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453432542,3.90236442,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453432743,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453432939,3.90236442,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453433137,1.16,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453433336,3.90230106,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761453433536,1.16,193.22,193.2,1.50820212]
["bitfinex-derivatives","SOLF0:USTF0",1761453433738,3.90230106,193.21,193.2,4.17820212]
["bitfinex-derivatives","SOLF0:USTF0",1761453442942,5.06230106,193.21,193.2,4.17820212]
["bitfinex-derivatives","SOLF0:USTF0",1761453448452,5.06230106,193.21,193.2,1.50820212]
["bitfinex-derivatives","SOLF0:USTF0",1761453448760,1.16,193.2,193.18,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761453449756,5.61486454,193.23,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453449957,5.06398664,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453450158,3.90398664,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453450359,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453450558,3.90395231,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453450759,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453450960,3.90395231,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453451159,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453451359,3.90400975,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453451562,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453451862,3.90400975,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453452054,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453452363,3.90403157,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453452564,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453452755,3.90402038,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453452956,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453453156,3.90402038,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453453353,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453453552,3.90399508,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453453857,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453454059,3.90399508,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453454358,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453454551,3.90399171,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453454752,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453455055,3.90393751,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453455351,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453455552,4.45483781,193.24,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453455553,5.06399471,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453455754,3.90399471,193.2,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453456354,5.06399471,193.2,193.18,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761453456555,1.16,193.2,193.18,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761453457162,1.16,193.2,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453457367,3.90401146,193.2,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453459366,1.16,193.23,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453459567,5.06385521,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453459767,3.90385521,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453460065,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453460271,5.06711332,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453460462,3.90711332,193.2,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453461060,1.16,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453462169,3.90723137,193.2,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453462466,1.16,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453463368,3.90736005,193.2,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453463666,1.16,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453466273,1.16,193.23,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453466461,5.06717426,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453466664,3.90717426,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453466866,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453467066,3.90721395,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453467266,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453467468,3.90726376,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453467669,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453467868,3.90726376,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453468068,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453468368,3.90726376,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453468567,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453468768,3.90731569,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453468967,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453469174,3.90731569,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453469373,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453469574,3.90736994,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453469775,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453470073,3.90736994,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453470272,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453470475,3.90742673,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453470773,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453470975,3.90742673,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453471175,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453471376,3.90748631,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453471577,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453471778,3.90748631,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453471976,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453472179,3.90748631,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453472380,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453472579,3.907549,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453472876,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453473076,3.907549,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453473278,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453473478,3.90761518,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453473678,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453473877,3.90761518,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453474178,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453474480,3.90768532,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453474778,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453474979,3.90768531,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453475181,1.16,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453475375,3.90771343,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453475576,1.16,193.22,193.18,67.31692974]
["bitfinex-derivatives","SOLF0:USTF0",1761453475781,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453476581,3.90811992,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453476776,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453476982,3.90811992,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453477180,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453477481,5.06761555,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453477684,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453477883,5.06772405,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453478176,3.90772405,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453478383,1.16,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453480283,4.45321985,193.22,193.12,75.75969648]
["bitfinex-derivatives","SOLF0:USTF0",1761453480284,1.16,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453480480,1.16,193.2,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453480675,3.90690058,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453480875,4.81745135,193.23,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453480876,5.06690058,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453481077,1.16,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453482077,1.16,193.16,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453482383,1.16,193.2,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453482584,1.16,193.18,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761453482889,1.16,193.16,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761453484677,1.16,193.16,193.13,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761453485086,1.16,193.16,193.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761453485280,1.16,193.16,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761453496884,1.16,193.22,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761453497088,1.16,193.2,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761453497290,1.16,193.18,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761453498494,1.16,193.18,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453500802,1.16,193.16,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453508703,1.16,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453513405,1.16,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453521814,1.16,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453522015,5.07211363,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453522313,3.91211363,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453522611,3.91211363,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453522806,1.16,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453523006,3.91269773,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453523207,3.91269773,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453523412,1.16,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453523599,3.91328674,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453523803,3.91328674,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453524004,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453524204,3.91328674,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453524512,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453524713,3.91401059,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453525013,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453525212,3.91401059,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453525423,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453525719,3.91392421,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453525908,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453526109,3.91392421,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453526309,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453526508,3.91441728,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453526714,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453526913,3.91441728,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453527214,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453527414,3.9146041,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453527613,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453527814,3.9146041,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453528115,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453528308,3.9146041,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453528507,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453528708,3.91462222,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453528909,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453529117,3.91462222,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453529318,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453529616,3.91448453,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453529818,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453530018,3.91448453,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453530218,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453530419,3.91446765,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453530618,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453530820,3.91446765,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453531119,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453531318,3.91446765,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453531514,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453531717,3.91448283,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453531918,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453532125,3.91448283,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453532423,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453532619,3.9145118,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453532820,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453533021,3.9145118,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453533221,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453533424,3.91455475,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453533623,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453533819,3.91455475,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453534122,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453534320,3.91458008,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453534616,1.16,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453534816,5.07461206,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453535023,3.91461206,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453535216,3.91461206,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453535415,1.16,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453535621,3.91468389,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453535826,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453536020,3.91458057,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453536214,3.91458057,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453536425,3.91458057,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453536623,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453536926,3.91470307,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453537121,3.91470307,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453537425,3.91470307,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453537627,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453537826,3.91495761,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453538027,3.91495761,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453538226,3.91495761,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453538528,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453538828,3.91523097,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453539029,3.91523097,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453539219,3.91523097,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453539420,101.48021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453539620,5.07541685,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453539923,3.91541685,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453540129,3.91541685,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453540430,1.16,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453540621,3.91568301,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453540822,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453541028,3.91536221,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453541230,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453541429,3.91526417,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453541728,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453541923,3.91526417,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453542130,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453542329,3.91516796,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453542530,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453542731,3.91516796,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453542922,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453543119,3.91516796,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453543322,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453543522,3.91492519,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453543722,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453543927,3.91492519,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453544128,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453544329,3.91461146,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453544520,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453544723,3.91466399,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453544924,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453545120,3.91466399,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453545425,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453545620,3.91441558,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453545822,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453546033,3.91441558,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453546235,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453546429,3.91413385,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453546630,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453546832,3.91413385,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453547036,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453547336,3.91413385,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453547529,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453547735,3.91385032,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453547943,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453548244,3.91385032,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453548543,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453548744,3.9135826,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453549045,100.32021569,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453549245,5.0735826,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453549436,1.16,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761453555754,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453560353,3.90983968,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453560558,3.90983968,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453560855,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453561058,3.90983968,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453561261,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453561464,3.90995294,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453561656,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453561957,3.90995294,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453562156,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453562457,3.9100704,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453562649,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453562847,3.9100704,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453563050,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453563250,3.9100704,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453563459,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453563657,3.91019224,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453563857,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453564059,3.91019224,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453564357,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453564557,3.91031982,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453564757,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453564960,3.91031981,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453565158,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453565953,162.56021569,193.18,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453566155,3.91040183,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453566355,3.91040183,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453566556,163.72021569,193.18,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453566858,3.9105609,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453567056,3.9105609,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453567255,101.48021569,193.18,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453567453,3.91072986,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453567655,3.91072986,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453567956,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453568156,3.91072986,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453568456,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453568655,3.9109092,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453568859,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453569059,3.9109092,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453569261,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453569460,3.9110997,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453569660,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453569859,3.9110997,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453570057,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453570264,1.16,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453588372,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453588664,3.913624,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453588869,3.913624,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453589171,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453589372,5.07374661,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453589570,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453592872,101.48021569,193.18,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453593075,5.07406996,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453593268,3.91406996,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453593577,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453593769,3.91423371,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453594071,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453594273,3.91423371,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453594473,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453594773,3.91440952,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453594975,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453595177,3.91440952,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453595475,3.91440952,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453595675,1.16,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453595874,3.91459852,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453596076,3.91459852,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453596276,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453596477,3.91496805,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453596775,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453596976,3.91496805,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453597177,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453597477,3.91532273,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453597677,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453597877,3.91532273,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453598079,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453598376,3.91573235,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453598576,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453598777,3.91573235,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453598964,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453599167,3.91573235,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453599472,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453599672,3.91605763,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453599872,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453600073,3.91605763,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453600378,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453600574,3.916448,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453600778,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453601080,3.916448,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453601381,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453601575,3.91644308,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453601878,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453602076,3.91644308,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453602278,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453602475,3.91643818,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453602674,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453602874,3.91643818,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453603076,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453603275,3.91644286,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453603474,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453603775,3.9164333,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453604073,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453604267,3.91643774,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453604468,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453604670,3.91642844,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453604868,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453605080,3.91642844,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453605282,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453605468,3.91642359,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453605670,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453605879,3.91642359,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453606071,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453606271,3.91650773,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453606481,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453606684,3.91650101,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453606871,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453607074,3.91650101,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453607374,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453607574,3.91659397,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453607770,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453607974,3.91659397,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453608269,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453608570,3.91670462,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453608772,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453608984,3.91670462,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453609182,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453609379,3.91683612,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453609576,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453609777,3.91683612,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453609972,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453610278,3.91320454,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453610472,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453610673,3.91336159,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453610881,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453611081,3.91336158,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453611280,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453611481,3.91336566,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453611685,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453611880,3.91336566,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453612080,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453612282,3.91337267,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453612478,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453612674,3.91337391,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453612878,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453613080,3.91337391,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453613380,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453613678,3.9133864,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453613879,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453614079,3.9133864,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453614280,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453614580,3.91340321,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453614779,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453614981,3.91340321,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453615182,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453615384,3.91342449,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453615682,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453615882,3.91342449,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453616178,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453616373,3.91345041,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453616576,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453616771,3.91345041,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453616980,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453617185,3.91345041,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453617377,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453617577,3.9134812,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453617772,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453617976,3.9134812,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453618174,1.16,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453618382,5.07351715,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453618583,1.16,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453619986,1.16,193.13,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761453634588,1.16,193.11,193.04,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761453634794,1.16,193.11,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761453640895,1.16,193.15,193.04,1.51015425]
["bitfinex-derivatives","SOLF0:USTF0",1761453641199,3.91570595,193.14,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453641496,2.67015425,193.15,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453641702,3.91535628,193.14,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453641996,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453642198,3.91535628,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453642399,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453642695,3.91537708,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453642896,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453643094,3.91543143,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453643298,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453643490,3.91544474,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453643688,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453643896,3.9153904,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453644097,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453644298,3.91538231,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453644499,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453644702,3.91542638,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453644899,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453645100,3.91542638,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453645301,2.67015425,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453645502,3.91546977,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453645696,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453645897,3.91546977,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453646094,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453646297,3.91546977,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453646498,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453646699,3.91551506,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453646999,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453647200,3.91551506,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453647398,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453647694,3.91556774,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453647898,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453659313,3.91609789,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453659512,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453659712,3.91609789,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453659914,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453660113,3.91609789,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453660308,1.16,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453660516,3.91614007,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453660713,1.51015425,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453667726,1.16,193.13,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761453680141,2.67015425,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453680537,1.16,193.15,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453687748,1.16,193.18,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453689052,1.16,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453689945,1.16,193.18,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761453690153,1.16,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453695456,1.16,193.22,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453695656,1.16,193.2,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453695955,5.07807065,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453696150,1.16,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453722282,5.07647653,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453722478,1.16,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761453727186,1.16,193.16,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761453728086,3.92003001,193.15,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761453728383,1.16,193.14,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761453735695,1.16,193.19,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761453735884,5.07980363,193.18,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453736086,3.91980363,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453736386,3.91980363,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453736586,1.16,193.18,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453736786,1.16,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453746198,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453781220,5.0887104,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453781521,1.16,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453800841,2.6695323,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453801042,3.93827061,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453801242,3.93827061,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453801541,3.93827061,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453801741,1.16,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453801943,5.09827079,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453802138,3.93827079,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453802339,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453802538,3.93827097,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453802739,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453802939,3.93827097,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453803140,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453803342,3.93827097,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453803642,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453803940,3.93827097,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453804238,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453804436,3.93827079,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453804630,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453804833,3.93827118,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453805041,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453805242,3.93827118,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453805441,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453805641,3.93827082,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453805841,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453806041,3.93827082,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453806241,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453806443,3.93827031,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453806636,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453806837,3.93827031,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453807039,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453807342,3.93827031,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453807544,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453807841,3.93826982,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453808042,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453808242,3.93826982,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453808446,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453808645,3.93826952,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453808836,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453809032,3.93826952,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453809236,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453809438,3.93826922,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453809639,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453809839,3.93826922,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453810039,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453810238,3.93826922,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453810439,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453810734,3.93826907,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453810938,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453811231,3.93826907,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453811436,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453811646,3.93826893,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453811836,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453812036,3.93826893,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453812341,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453812540,3.93826893,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453812839,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453813040,3.93826893,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453813240,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453813440,3.93826893,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453813648,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453813947,3.93826893,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453814239,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453814445,3.93826907,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453814639,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453814839,3.93826907,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453815046,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453815345,3.93826907,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453815539,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453815741,3.93826937,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453815940,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453816244,3.93826937,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453816444,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453816639,3.93826937,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453816847,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453817045,3.93826937,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453817243,1.16,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453817443,5.09826967,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453817639,3.93826967,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453817836,1.16,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453818039,5.09826967,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453818246,1.16,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761453830658,1.16,193.13,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453830956,1.16,193.13,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453834865,6.01217947,193.2,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453835159,113.33837862,193.21,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453835160,5.08807643,193.19,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453835366,3.92807643,193.18,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453835552,3.92807643,193.17,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453835753,1.16,193.19,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453835953,3.92746408,193.18,193.11,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761453836160,3.92746408,193.17,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453836353,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453836553,3.92730267,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453836752,3.92730267,193.17,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453836954,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453837153,3.92714178,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453837354,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453837565,3.926667,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453837756,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453837951,3.926667,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453838151,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453838360,3.92626579,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453838661,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453838850,3.92626579,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453839052,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453839364,3.92626579,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453839665,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453839858,3.92591695,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453840064,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453840254,3.92580646,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453840458,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453840655,3.92575809,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453840860,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453841059,3.92575809,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453841260,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453841555,3.92533526,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453841757,1.16,193.19,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453841964,3.92533526,193.18,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453842165,113.33837862,193.21,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453842362,3.92403149,193.2,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453842560,114.49837862,193.21,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453842762,3.92403149,193.2,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453842964,114.49837862,193.21,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453843168,3.92403149,193.2,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453843363,114.49837862,193.21,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761453844163,114.49837862,193.21,193.12,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761453844362,114.49837862,193.21,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453844868,1.16,193.2,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761453860785,1.16,193.2,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761453861081,1.16,193.2,193.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453872182,1.16,193.2,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453878793,1.50909139,193.2,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453878993,1.16,193.19,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453884097,1.16,193.16,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453884290,2.66909139,193.17,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453888897,1.16,193.17,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453890999,1.16,193.19,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761453921422,1.16,193.19,193.15,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761453921823,1.16,193.19,193.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761453922127,1.16,193.19,193.13,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761453922329,1.16,193.19,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453929937,1.16,193.19,193.15,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761453930135,1.16,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453949164,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453949355,3.93088868,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453949563,3.93088868,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453949762,6.00877327,193.23,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453949960,9.63042673,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453950161,3.93088651,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453950464,3.93088651,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453950661,1.16,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453950961,3.93053633,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453951155,3.93053633,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453951359,1.16,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453951654,3.93040436,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453951859,3.93040436,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453952054,1.16,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453952258,3.93040502,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453952463,3.93040502,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453952663,1.16,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453952868,3.93033457,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453953064,3.93033457,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453953267,1.16,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453953467,5.09026724,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453953660,3.93026724,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453953857,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453954065,3.93026724,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453954266,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453954565,3.93020277,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453954765,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453954966,3.93020312,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453955260,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453955466,3.93022899,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453955671,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453955867,3.93022769,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453956063,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453956267,3.93022834,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453956470,1.16,193.21,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453956669,3.93020098,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453956863,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453963574,3.93028979,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453963776,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453964075,3.93028979,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453964278,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453964574,3.93031225,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453964774,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453964974,3.93031225,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453965170,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453965375,3.93030847,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453965572,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453965774,3.93033565,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453965975,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453966170,3.93033565,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453966370,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453966575,3.93036003,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453966775,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453966978,3.93036003,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453967276,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453967469,3.93037207,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453967670,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453967870,3.93037207,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453968070,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453968270,3.93037207,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453968479,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453968775,3.93038514,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453968975,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453969168,3.93038514,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453969370,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453969571,3.93039927,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453969766,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453970070,3.93039927,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453970270,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453970972,3.92161773,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453971171,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453971368,3.92163409,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453971570,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453971780,3.92163409,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453971968,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453972180,3.92163409,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453972380,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453972579,3.92165075,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453972879,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453973076,3.92165075,193.19,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453973278,1.16,193.2,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453973475,1.16,193.18,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761453973678,1.16,193.18,193.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761453973880,1.16,193.18,193.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453974786,1.16,193.18,193.12,83.84520691]
["bitfinex-derivatives","SOLF0:USTF0",1761453974985,1.16,193.18,193.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761453975377,1.16,193.18,193.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453977381,1.16,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761453986589,1.16,193.18,193.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761453986992,1.16,193.18,193.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453990197,1.16,193.18,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761453991898,1.16,193.18,193.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761453992198,1.16,193.18,193.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453994200,1.16,193.18,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761453994602,1.16,193.18,193.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453998905,5.07807961,193.17,193.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453999107,1.16,193.17,193.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761453999306,1.16,193.17,193.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454000696,1.16,193.17,193.12,81.00520691]
["bitfinex-derivatives","SOLF0:USTF0",1761454000903,1.16,193.15,193.12,143.20520691]
["bitfinex-derivatives","SOLF0:USTF0",1761454002305,1.16,193.15,193.12,145.84520691]
["bitfinex-derivatives","SOLF0:USTF0",1761454004503,1.16,193.15,193.12,145.86520691]
["bitfinex-derivatives","SOLF0:USTF0",1761454005812,1.16,193.15,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454006119,1.16,193.18,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454006415,5.08471066,193.17,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454006600,3.92471066,193.16,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454006801,5.70159912,193.2,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454007001,9.62599052,193.19,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454007207,3.9243914,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454007414,3.9243914,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454007609,3.9243914,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454007808,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454008013,3.92416039,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454008211,3.92416039,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454008512,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454008709,3.92408226,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454008910,3.92408226,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454009110,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454009407,3.92408226,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454009608,3.92408226,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454009808,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454010012,3.92401708,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454010214,3.92401708,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454010515,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454010710,3.92399147,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454010910,3.92399147,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454011110,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454011301,3.92399147,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454011504,3.92399147,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454011716,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454011913,3.92400511,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454012214,3.92400511,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454012413,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454012614,3.92405816,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454012815,3.92405816,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454013114,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454013314,3.92405816,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454013519,3.92405816,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454013820,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454014014,3.92415133,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454014320,3.92415133,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454014517,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454014716,3.92428586,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454015018,3.92428586,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454015208,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454015409,3.92446406,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454015609,3.92446406,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454015905,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454016109,3.92446406,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454016309,3.92446406,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454016509,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454016719,3.92468803,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454016913,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454017114,3.92457901,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454017318,3.92457901,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454017619,1.16,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454017812,1.16,193.19,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454018017,5.08482045,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454018218,3.92482045,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454018415,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454018614,3.92520668,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454018814,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454019019,3.92520668,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454019220,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454019518,3.92532719,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454019719,3.92532719,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454020019,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454020320,3.9253817,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454020518,3.9253817,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454020718,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454020928,3.92537753,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454021219,3.92537753,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454021421,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454021620,3.92541032,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454021817,3.92541032,193.16,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454022018,1.16,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454022213,3.92541032,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454022415,1.16,193.21,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454022613,9.62772849,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454022819,3.92529607,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454023025,3.92529607,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454023319,3.92529607,193.17,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454025224,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454025423,3.92553028,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454025620,3.92553028,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454025822,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454026122,3.92542398,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454026323,3.92542398,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454026523,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454026725,3.92548599,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454026915,3.92548599,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454027116,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454027320,3.92550593,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454027520,3.92550593,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454027728,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454028027,3.92554901,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454028329,3.92554901,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454028525,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454028721,3.92561306,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454028922,3.92561306,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454029124,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454029334,3.92562811,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454029625,3.92562811,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454029930,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454030129,3.92567818,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454030329,3.92567818,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454030520,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454030718,3.92079327,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454030922,3.92079327,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454031122,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454031323,3.92080314,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454031526,3.92080314,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454031726,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454032031,3.92091528,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454032331,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454032531,3.9209518,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454032733,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454032924,3.9209518,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454033127,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454033425,3.92088877,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454033720,1.16,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454033923,3.92095152,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454034133,3.92095152,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454034433,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454034632,3.92103333,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454034832,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454035133,3.92103333,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454035334,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454035630,3.92106368,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454035832,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454036133,3.92106302,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454036331,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454036529,3.92109088,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454036731,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454036931,3.92109088,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454037135,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454037433,3.9210486,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454037633,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454038133,3.92111891,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454038335,1.16,193.19,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454038522,3.92114713,193.18,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454038727,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454038923,8.48758587,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454039132,3.92098103,193.2,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454039331,3.92098103,193.19,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454039532,4.56644156,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454039733,3.92085181,193.2,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454040033,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454040334,3.92079944,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454040530,3.92079944,193.2,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454040732,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454040928,116.42761045,193.26,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454040929,3.92052373,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454041133,6.00428396,193.25,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454041335,8.48491959,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454041527,8.48491959,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454041728,3.9197886,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454041928,3.9197886,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454042124,4.56510911,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454042428,3.91921605,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454042629,3.91921605,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454042826,4.56510911,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454043035,5.07918051,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454043235,3.91918051,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454043534,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454043734,3.91860149,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454044035,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454044225,3.91860149,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454044430,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454044736,3.91807058,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454044937,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454045236,3.91807023,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454045439,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454045639,3.91760385,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454045937,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454046533,5.07688261,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454046733,1.16,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454051542,1.16,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454051746,3.91658186,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454051946,3.91658186,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454052147,3.91658186,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454052349,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454052551,3.91656513,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454052749,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454052948,3.91656513,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454053247,1.16,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454053450,3.91658343,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454053744,4.56135515,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454054050,3.91658343,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454054248,3.91658343,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454054448,3.91658343,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454054648,4.56135515,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454054849,3.91663196,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454055046,1.16,193.25,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454055248,3.91630888,193.24,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454055442,116.42761045,193.26,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454055648,1.16,193.31,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454055950,9.6344762,193.3,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454056155,3.91518826,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454056343,3.91518826,193.28,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454056551,1.16,193.3,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454056746,3.91306663,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454056949,3.91306663,193.28,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454057152,1.16,193.3,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454057353,3.91133331,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454057552,1.16,193.3,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454057742,3.91133331,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454057947,1.16,193.3,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454058148,3.91133331,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761454058355,1.16,193.3,193.25,1.509903]
["bitfinex-derivatives","SOLF0:USTF0",1761454058554,5.06992651,193.29,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454058754,1.16,193.29,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454060550,5.06769157,193.29,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454060757,1.16,193.29,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454061160,3.90103713,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454061461,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454061660,5.06023977,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454061850,1.16,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454063360,5.05887579,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454063559,1.16,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454063960,5.05897663,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454064161,1.16,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454069565,3.89850532,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454069958,5.05850532,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454070164,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454070665,3.89602992,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454070967,1.16,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454075275,120.0667775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454079581,118.9067775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454079877,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454080875,118.9067775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454082983,120.0667775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454089489,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454090281,120.0667775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454090687,118.9067775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454090884,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454099195,3.90790595,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454099394,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454099592,3.90789245,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454099793,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454099991,3.90789245,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454100295,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454100495,3.90995694,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454100690,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454100892,3.90995629,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454101189,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454101389,3.9100907,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454101585,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454101780,3.91009005,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454101994,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454102199,3.91009005,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454102492,1.16,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454102693,3.91017656,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454102894,118.9067775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454103095,3.91017656,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454103394,3.91017656,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454103596,118.9067775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454103794,3.91028892,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454103995,3.91028892,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454104297,118.9067775,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454104496,3.91043207,193.31,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454104688,3.91043207,193.3,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454104892,118.9067775,193.32,193.26,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761454105092,3.91043079,193.31,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454105287,118.9067775,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454105288,3.91043079,193.3,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454105493,120.0667775,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454105692,3.91032784,193.31,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454105893,3.91032784,193.3,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454106090,1.16,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454106290,3.90978588,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454106584,3.90978588,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454106787,1.16,193.35,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454106991,3.90890578,193.34,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761454107190,3.90890578,193.33,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454107394,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454107591,3.90821937,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454107793,3.90821937,193.33,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454107992,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454108199,3.90821937,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454108499,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454108697,3.90767893,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454108900,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454109094,3.90767893,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454109295,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454109490,3.90723125,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454109696,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454109898,3.9072029,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454110098,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454110398,3.90726874,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454110695,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454110895,3.90652608,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454111097,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454111295,3.90659582,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454111492,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454111691,3.90596903,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454111898,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454112098,3.90596903,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454112291,1.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454119102,3.90405171,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454119400,1.16,193.32,193.25,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761454119594,1.16,193.32,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454122907,2.66744457,193.32,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454126706,1.16,193.32,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454127307,1.16,193.32,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454138004,1.16,193.32,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454143210,1.16,193.32,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454143413,1.16,193.3,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454143615,1.16,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454144616,1.16,193.28,193.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761454146415,1.16,193.28,193.24,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454146616,1.16,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454149720,1.16,193.28,193.24,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454150314,1.16,193.28,193.24,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761454152316,1.16,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454152526,1.16,193.28,193.25,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454152821,1.16,193.28,193.22,130.82171066]
["bitfinex-derivatives","SOLF0:USTF0",1761454153017,1.16,193.26,193.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454153819,1.16,193.26,193.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761454158424,1.16,193.26,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454164033,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454164228,3.90060824,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454164432,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454164731,3.90052736,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454164932,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454165131,3.9005272,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454165331,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454165531,5.0604057,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454165732,1.16,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454170034,1.16,193.31,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454170235,3.90031116,193.3,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454170437,5.06031116,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454170632,3.90031116,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454170834,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454171136,5.06038318,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454171337,1.16,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454179739,1.16,193.31,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454179935,3.90300666,193.3,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454180141,3.90300666,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454180337,1.16,193.31,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454180536,3.9013608,193.3,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454180744,3.9013608,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454181042,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454183253,3.90293039,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454183457,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454183657,3.90366484,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454183858,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454184060,3.90366484,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454184252,1.16,193.29,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454184451,5.06464272,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454184756,1.16,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454186658,3.90597889,193.27,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454186862,1.16,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454187160,3.90603369,193.27,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454187362,1.16,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454187561,1.16,193.26,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454187762,1.16,193.26,193.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454187961,1.16,193.26,193.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761454188157,1.16,193.26,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454188359,3.90938666,193.25,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454191765,5.06938666,193.25,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454195470,3.90938666,193.25,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454201367,5.06938666,193.25,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454203674,5.06938666,193.25,193.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454203874,5.06996731,193.24,193.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454204270,1.16,193.23,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761454204478,1.16,193.23,193.22,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454205676,1.16,193.27,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454205873,1.16,193.25,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454206076,3.90960621,193.24,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454206275,1.16,193.25,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454206478,3.90936242,193.24,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454206670,1.16,193.25,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454206870,3.90936171,193.24,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454207067,1.16,193.25,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454207266,3.90919966,193.24,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454207470,1.16,193.25,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454207670,5.06914496,193.24,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454207869,1.16,193.24,193.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761454208677,1.16,193.24,193.22,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454208882,1.16,193.24,193.22,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761454210978,1.16,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454211170,3.9164507,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454212177,5.0764507,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454212478,3.9164507,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454212978,3.9164507,193.24,193.22,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761454212979,5.0764507,193.24,193.22,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761454213278,1.16,193.24,193.22,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761454217178,1.16,193.24,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454218275,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454218475,1.16,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454218679,3.91566678,193.24,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454218878,1.16,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454219075,3.91566808,193.24,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454219276,1.16,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454219477,5.07562368,193.24,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454219676,1.16,193.24,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454221069,4.42145761,193.28,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454221275,5.07559103,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454221474,3.91559103,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454221675,3.91559103,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454221881,1.16,193.28,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454222082,5.07533847,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454222276,3.91533847,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454222477,3.91533847,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454222775,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454222978,3.91536391,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454223182,3.91536391,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454223481,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454223678,3.91540883,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454223981,3.91540883,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454224183,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454224372,3.91545907,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454224577,3.91545907,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454224778,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454224980,3.91545907,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454225178,3.91545907,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454225375,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454225575,3.91576641,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454225787,3.91576641,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454226088,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454226386,3.91583287,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454226585,3.91583287,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454226786,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454226989,3.91618739,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454227181,3.91618739,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454227381,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454227582,3.91656474,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454227785,3.91656474,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454227986,1.16,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454228189,3.91656474,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454228388,3.91656474,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454228587,4.84244116,193.29,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454228790,3.91695217,193.28,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454228987,3.91695217,193.27,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454229188,3.91695217,193.26,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454229387,3.91695217,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454229587,4.84244116,193.31,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454229890,3.91718746,193.3,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454230086,3.91718746,193.29,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454230286,3.91718746,193.28,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454237797,1.16,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454237992,3.91457462,193.32,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454238192,3.91457462,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454238396,3.91457462,193.3,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454238594,87.79730157,193.34,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454238794,3.9132633,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454238994,3.9132633,193.32,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454239196,3.9132633,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454239393,3.9132633,193.3,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454239597,88.94730157,193.34,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454239801,3.91227096,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454239995,3.91227096,193.32,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454240196,3.91227096,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454240397,88.94730157,193.34,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454240597,3.90840304,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454240802,3.90840304,193.32,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454240999,3.90840304,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454241200,87.79730157,193.34,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454241501,3.90765666,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454241703,3.90765666,193.32,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761454241909,88.94730157,193.34,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454242097,1.15,193.32,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454244204,1.15,193.32,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454246806,1.15,193.32,193.3,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761454249601,5.05205529,193.33,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454249803,1.15,193.33,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454251208,88.94730157,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454251401,3.90148162,193.33,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454251699,88.94730157,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454251896,3.90148026,193.33,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454252101,87.79730157,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454252297,3.90126586,193.33,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454252505,87.79730157,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454261522,88.94730157,193.34,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454261917,88.94730157,193.34,193.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761454262622,88.94730157,193.34,193.32,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761454262922,87.79730157,193.34,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454263723,1.15,193.37,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454263924,1.15,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454264125,5.04978843,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454264424,1.15,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454267027,5.05026135,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454267221,1.15,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761454268427,1.15,193.35,193.32,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761454269429,1.15,193.35,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454271130,1.15,193.35,193.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761454271328,1.15,193.35,193.32,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761454272135,1.15,193.35,193.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761454272525,1.15,193.35,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454273636,1.15,193.35,193.33,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761454273835,3.89835183,193.34,193.33,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761454275034,3.89835183,193.34,193.26,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761454275243,1.16,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454279639,1.50693848,193.36,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454279839,5.06212491,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454280039,5.06212491,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454280240,3.90212491,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454280441,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454280642,3.90293203,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454280841,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454281139,3.90293203,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454281441,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454281741,3.90388958,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454281942,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454282241,3.90388958,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454282442,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454282743,3.90505376,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454282943,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454283243,3.90505376,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454283446,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454283745,3.9053485,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454283946,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454284143,5.0653485,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454284339,1.16,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454287540,4.83590007,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454287839,1.16,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454288047,5.06660225,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454288246,3.90660225,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454288447,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454288648,3.9067498,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454288849,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454289048,3.90674785,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454289248,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454289448,3.90691541,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454289651,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454289846,3.90691606,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454290046,1.16,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454290249,3.90691606,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454290451,3.90691606,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454290656,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454290852,3.90722158,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454291054,3.90722158,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454291256,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454291551,3.90744499,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454291752,3.90744499,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454291949,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454292156,3.90739076,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454292348,3.90739076,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454292654,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454292851,3.9076928,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454293053,3.9076928,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454293252,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454293453,3.90791387,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454293658,3.90791387,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454293849,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454294154,3.9079681,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454294363,3.9079681,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454294558,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454294749,3.90828261,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454294945,3.90828261,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454295149,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454295349,3.90860441,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454295556,3.90860441,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454295756,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454295948,3.90863953,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454296149,3.90863953,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454296353,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454296555,3.9090594,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454296755,3.9090594,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454296955,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454297253,3.9090594,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454297557,3.9090594,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454297754,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454297955,3.90956396,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454298153,3.90956396,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454298355,1.16,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454298552,5.0696725,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454298760,3.9096725,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454299057,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454299254,3.90971276,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454299454,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454299661,3.90971341,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454299958,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454300159,3.90971341,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454300361,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454300559,3.9076157,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454300760,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454300960,3.9076157,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454301161,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454301360,3.90766226,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454301562,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454301864,3.90765928,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454302060,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454302262,3.90770933,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454302561,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454302763,3.90770437,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454302957,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454303256,3.90770437,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454303462,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454303664,3.90775106,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454303852,1.16,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761454304057,1.16,193.31,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454304361,1.16,193.31,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454304562,1.16,193.31,193.28,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761454304762,1.16,193.31,193.28,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761454305163,1.16,193.31,193.28,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761454305359,1.16,193.31,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454309970,1.16,193.31,193.29,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761454313063,1.16,193.31,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454313264,5.06768775,193.31,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454320278,3.90768775,193.31,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454320874,3.90768775,193.31,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454321077,1.16,193.29,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454322677,1.16,193.27,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454322875,5.06769222,193.26,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454323076,1.16,193.3,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454323372,1.16,193.28,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454323579,1.16,193.26,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454328090,1.16,193.26,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454328379,1.16,193.26,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454328687,1.16,193.26,193.2,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761454334280,1.16,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454364416,5.07959373,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454364617,1.16,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454368317,3.92314404,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454368521,1.16,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454368712,3.92314404,193.24,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454369016,1.16,193.27,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454369314,5.08314404,193.26,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454369617,5.08314404,193.25,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761454369818,3.92314404,193.24,193.23,4.2381615]
["bitfinex-derivatives","SOLF0:USTF0",1761454370317,1.16,193.25,193.23,4.2381615]
["bitfinex-derivatives","SOLF0:USTF0",1761454370518,1.16,193.25,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454370817,3.92344287,193.25,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454371412,5.08344287,193.25,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454372118,3.92344287,193.25,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454373307,6.00601833,193.29,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454373308,1.16,193.29,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454373514,3.92390396,193.28,193.27,4.2381615]
["bitfinex-derivatives","SOLF0:USTF0",1761454383125,3.92390396,193.28,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454383326,5.07390396,193.28,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454387226,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454387423,3.91876123,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454387624,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454387824,3.91876057,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454388025,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454388224,3.91876057,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454388523,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454388728,3.9185506,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454388923,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454389124,3.9185506,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454389325,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454389629,3.9183745,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454389828,1.15,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454390024,3.91842894,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454390225,1.16,193.29,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454391131,1.16,193.29,193.26,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454391432,1.16,193.27,193.25,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454406253,1.16,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454406435,3.91320701,193.29,193.27,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454406640,3.91320701,193.28,193.27,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454407148,3.91320701,193.28,193.27,4.1581615]
["bitfinex-derivatives","SOLF0:USTF0",1761454407543,3.91320701,193.28,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454407841,5.07320701,193.28,193.27,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454408641,3.91320701,193.28,193.27,4.1581615]
["bitfinex-derivatives","SOLF0:USTF0",1761454416148,3.91320701,193.28,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761454422246,5.07320701,193.28,193.26,4.1981615]
["bitfinex-derivatives","SOLF0:USTF0",1761454422446,3.91320701,193.27,193.26,4.1981615]
["bitfinex-derivatives","SOLF0:USTF0",1761454423159,3.91320701,193.27,193.26,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454423456,1.16,193.26,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454425246,1.16,193.26,193.23,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454425443,3.91364031,193.25,193.23,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454425649,1.16,193.25,193.23,4.1981615]
["bitfinex-derivatives","SOLF0:USTF0",1761454425846,1.16,193.25,193.2,1.5081615]
["bitfinex-derivatives","SOLF0:USTF0",1761454426241,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454427954,5.07358527,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454428146,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454437461,1.16,193.28,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454437764,5.07136921,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454437962,5.07136921,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454438151,3.91136921,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454438350,3.91136921,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454438654,1.16,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454438962,3.91115902,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454439163,3.91115902,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454439464,1.16,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454439763,3.9109735,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454439963,3.9109735,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454440165,1.16,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454440365,3.91091284,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454440668,3.91091284,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454440865,1.16,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454441162,3.91091284,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454441362,1.16,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454441667,3.9107472,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454441864,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454456174,3.90989787,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454456366,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454456564,5.06997515,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454456764,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454459372,4.8407621,193.29,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454459572,1.16,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454459879,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454460174,3.91053812,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454460375,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454460575,3.91078021,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454460775,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454460975,3.91078021,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454461274,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454461476,3.91105733,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454461678,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454461977,3.91105733,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454462177,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454462373,3.91137067,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454462574,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454469380,3.91519873,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454469576,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454469777,3.91519873,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454469976,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454470183,3.91519873,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454470379,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454470583,3.9160703,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454470800,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454471100,3.9160703,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454471399,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454471600,3.91648347,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454471801,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454471996,3.91648347,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454472197,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454472502,3.9172033,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454472700,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454472900,3.9172033,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454473095,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454473299,3.91720565,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454473498,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454473693,3.91731591,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454473893,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454474095,3.91731591,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454474395,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454474595,3.91731486,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454474802,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454475000,3.91731486,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454475204,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454475405,3.91731429,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454475608,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454476906,3.91731224,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454478011,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454478901,1.16,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454479095,1.16,193.28,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454479297,1.16,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454480105,3.91730826,193.26,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454480302,5.07730826,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454480508,3.91731036,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454480699,3.91731036,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454480904,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454481100,3.91114121,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454481300,3.91114121,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454481510,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454481711,3.91114391,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454481914,3.91114391,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454482099,1.16,193.25,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454482304,3.91114711,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454482508,3.91114711,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454482704,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454482904,3.91114775,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454483110,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454483407,3.91115117,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454483609,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454483804,3.91115624,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454484005,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454484311,3.91115754,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454484511,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454484703,3.91116668,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454484905,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454485106,3.91116732,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454485404,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454485705,3.91117093,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454485905,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454486106,3.91117093,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454486308,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454486508,3.91118219,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454486708,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454486905,3.9111809,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454487114,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454487313,3.91119372,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454487506,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454487702,3.91119372,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454487908,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454488107,3.91119372,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454488307,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454488508,3.91120535,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454488708,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454488909,3.91120535,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454489109,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454489407,3.91121777,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454489707,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454489908,3.91121777,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454490203,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454490406,3.91123239,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454490614,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454490916,3.91123239,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454491209,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454491415,3.91125123,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454491615,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454491916,3.91125123,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454492107,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454492406,3.91141286,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454492607,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454492808,3.91141286,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454493108,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454493309,3.91150086,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454493509,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454493708,3.91150086,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454493914,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454494119,3.91150086,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454494416,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454494612,3.91150207,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454494813,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454495012,3.91150207,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454495214,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454495414,3.91150345,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454495614,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454495816,3.91150345,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454496019,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454496219,3.91150345,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454496420,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454496620,3.91150457,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454496815,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454497015,3.91150457,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454497314,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454497515,3.91150588,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454497715,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454497916,3.91150588,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454498214,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454498414,3.91150547,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454498616,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454498818,3.91150547,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454499018,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454499218,3.91150547,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454499417,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454499612,3.91150507,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454499816,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454500022,3.91150507,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454500218,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454500419,3.91150485,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454500714,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454500915,3.91150485,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454501111,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454501323,3.91150459,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454501622,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454501820,3.91150454,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454502020,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454502319,3.91150454,193.23,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454502522,1.16,193.24,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454502817,1.16,193.24,193.2,1.50797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454502818,3.91150416,193.23,193.2,1.50797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454503025,1.16,193.21,193.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761454504025,1.16,193.19,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761454505819,3.90692938,193.18,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761454506013,1.16,193.2,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761454514126,1.16,193.2,193.17,1.50797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454514334,1.16,193.2,193.17,4.12797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454518742,1.16,193.2,193.17,1.50797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454520243,1.16,193.2,193.15,4.12797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454520633,1.16,193.2,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761454521340,1.16,193.2,193.13,4.12797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454521541,3.89339987,193.19,193.13,4.12797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454521740,1.16,193.18,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761454528350,1.16,193.18,193.15,1.50797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454528549,1.16,193.18,193.15,4.12797273]
["bitfinex-derivatives","SOLF0:USTF0",1761454528946,1.16,193.18,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761454548257,3.90120284,193.17,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761454563766,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454564170,3.90316588,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454564372,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454564674,3.90310533,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454564972,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454565166,3.90310533,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454565366,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454565665,3.90290442,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454565866,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454566172,3.90290442,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454566471,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454566670,3.90271162,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454566872,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454567071,3.90271162,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454567372,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454567671,3.90235796,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454567872,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454568072,3.90235796,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454568271,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454568473,3.90210283,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454568675,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454568974,3.90210283,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454569172,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454570074,3.90197257,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454570278,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454570578,3.90163787,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454570775,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454570980,3.91033305,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454571278,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454571475,3.90999451,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454571773,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454571975,3.90999451,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454572167,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454572369,3.90970848,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454572568,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454572768,3.90970839,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454573069,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454573262,3.90970839,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454573466,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454573762,3.90981708,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454573967,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454574168,3.90981708,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454574368,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454574578,3.90960897,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454574771,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454574971,3.90960897,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454575177,1.16,193.16,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454575372,5.06943184,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761454575577,1.16,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454575977,1.16,193.17,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454576167,3.90919143,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454576373,3.90919143,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454576574,1.16,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454576777,5.0688695,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454576976,1.16,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454577890,98.81878443,193.21,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454578181,3.90943033,193.2,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454578478,3.90943033,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454578682,98.81878443,193.21,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454578683,1.16,193.2,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454578876,5.06893641,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454579071,3.90886118,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454579280,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454579481,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454579673,3.90876921,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454579980,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454580176,3.9086194,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454580383,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454580683,3.90868087,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454580881,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454581072,5.06850197,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454581381,1.16,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454581870,1.16,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454582077,5.06852818,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454582276,3.90852818,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454582478,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454582774,3.90854356,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454582975,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454583275,3.90854356,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454583480,1.16,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454583673,5.0685106,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454583874,1.16,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454586782,3.9083488,193.16,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454589578,1.16,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454604689,4.37558231,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454604894,3.82586192,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454605091,3.82586192,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454605291,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454605292,99.97878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454605491,4.98590476,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454605688,3.82590476,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454605886,3.82590476,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454606088,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454606288,3.82568013,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454606492,3.82568013,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454606693,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454606897,3.82572084,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454607094,3.82572084,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454607394,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454607694,3.82576223,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454607997,3.82576223,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454608191,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454608397,3.82589467,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454608592,3.82589467,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454608890,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454609093,3.82589467,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454609293,3.82589467,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454609498,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454609700,3.82564328,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454609900,3.82564328,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454610203,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454610399,3.82542031,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454610597,3.82542031,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454610798,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454611099,3.82542031,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454611297,3.82542031,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454611498,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454611697,4.98522622,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454611899,3.82522622,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454612096,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454612298,3.82522622,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454612499,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454612800,3.82505814,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454613102,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454613303,4.98494629,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454613502,3.82494629,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454613704,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454613904,3.82491248,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454614108,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454614308,3.82488073,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454614505,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454614807,3.82479036,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454615103,3.82479036,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454615305,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454615503,3.82476003,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454615705,3.82476003,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454615898,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454616207,4.98476003,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454616399,3.82476003,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454616599,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454616798,3.82478786,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454616995,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454617199,3.82478786,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454617396,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454617607,3.82484577,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454617809,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454618107,3.82484577,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454618302,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454618502,4.98493464,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454618705,1.16,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454619205,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454619506,4.98410666,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454619708,3.82410666,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454619907,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454620111,3.82411049,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454620410,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454620599,3.82428587,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454620797,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454621103,4.98439954,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454621304,1.16,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454628615,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454628915,3.82505247,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454629116,3.82505247,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454629419,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454629716,3.82503826,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454629915,3.82503826,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454630117,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454630318,3.82503826,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454630518,3.82503826,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454630719,98.81878443,193.21,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454631017,4.98989011,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454631320,3.82989011,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454631511,1.16,193.2,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454631707,4.98989472,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454631915,1.16,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761454635021,98.81878443,193.21,193.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454635022,1.16,193.17,193.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454636628,1.16,193.15,193.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454644735,1.16,193.15,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454645539,1.50903675,193.16,192.96,11.30028212]
["bitfinex-derivatives","SOLF0:USTF0",1761454645540,1.16,193.07,192.96,11.30028212]
["bitfinex-derivatives","SOLF0:USTF0",1761454645738,1.16,193.07,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454645739,1.16,192.97,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454649022,6.60276626,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454649228,1.50903675,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454651539,1.50903675,192.97,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454660844,2.67903675,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454661238,5.14354776,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454661549,2.67903675,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454661940,5.143296,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454662140,2.67903675,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454662347,5.14289199,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454662649,2.67903675,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454662842,5.14270095,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454663038,2.67903675,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454663245,6.31241077,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454663442,41.16,193.06,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454663641,2.67903675,193.02,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454663838,6.3122871,193.01,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454664037,5.1422871,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454664346,5.1422871,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454664544,1.17,193.01,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454664851,6.31208936,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454665045,5.14208936,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454665245,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454665446,5.14300409,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454665646,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454665846,5.14292297,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454666146,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454666345,5.14305274,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454666546,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454666746,5.14305274,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454666947,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454667147,5.14359608,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454667450,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454667650,5.14367721,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454667850,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454668150,5.14367721,192.99,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454668347,1.17,193.0,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761454668652,5.14407334,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454668853,5.14407334,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454669050,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454669248,5.14457757,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454669446,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454669650,5.14457757,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454669852,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454670053,5.14457757,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454670354,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454670555,5.14532469,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454670757,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454670952,5.14532469,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454671153,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454671353,5.14624902,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454671551,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454671750,5.14624902,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454671951,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454672151,5.14624902,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454672352,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454672655,5.14735705,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454672844,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454673050,5.14735705,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454673250,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454673450,5.148657,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454673654,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454673852,5.148657,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454674152,5.15015914,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454674353,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454674552,5.15015914,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454674758,5.15015914,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454674948,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454675149,5.15015914,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454675353,5.15015914,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454675553,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454675759,6.32187626,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454675959,5.15187626,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454676160,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454676359,5.15443152,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454676659,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454676860,5.15443152,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454677060,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454677259,5.15663307,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454677561,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454677754,5.15663307,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454677956,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454679566,1.17,193.03,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454679763,1.17,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454680065,6.20811832,193.0,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454680362,6.20811832,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454680564,5.03811832,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454680773,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454680967,5.03998542,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454681162,5.04237668,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454681370,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454681568,5.04237668,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454681763,5.04237668,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454681964,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454682164,5.0424589,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454682367,5.0424589,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454682564,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454682768,5.04493355,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454682967,5.04493355,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454683170,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454683468,5.04728267,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454683668,5.04728267,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454683867,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454684069,5.04780434,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454684266,5.04780434,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454684471,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454684664,5.05104987,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454684870,5.05104987,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454685068,5.05104987,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454685365,1.17,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454685569,6.22450722,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454685768,5.05450722,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454686070,5.05450722,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454686258,5.05450722,192.95,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454687368,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454687668,4.93159241,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454687865,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454688068,4.93159241,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454688272,4.93159241,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454688472,1.17,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454688672,4.91284054,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454688967,4.91284054,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454689173,4.9205459,192.95,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454690471,8.93652194,192.95,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761454691969,1.17,192.94,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454692163,2.3631402,192.86,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454692375,8.93652194,192.85,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454692567,10.10652194,192.84,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454692762,8.85564067,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454692975,10.04338939,192.82,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454693175,1.17,192.82,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454693873,1.17,192.82,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454694865,4.83167783,192.88,192.74,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761454695067,2.63,192.97,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454695270,6.44223711,193.03,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454695271,2.3631402,192.94,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454695472,2.63,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454695792,2.63,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454695966,4.02573908,192.89,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454696171,2.63,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454697977,2.3631402,192.99,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454697978,2.63,192.98,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454698180,2.63,192.96,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454698476,2.63,192.94,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454698677,2.63,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454698878,3.98913236,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454699073,2.63,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454702979,2.63,192.92,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761454732905,2.63,192.92,192.89,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454734104,4.00147522,192.91,192.89,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454734403,2.86,192.91,192.89,4.1231235]
["bitfinex-derivatives","SOLF0:USTF0",1761454737109,4.00633425,192.9,192.89,4.1231235]
["bitfinex-derivatives","SOLF0:USTF0",1761454740502,4.00633425,192.9,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761454740704,4.00633425,192.9,192.89,4.1231235]
["bitfinex-derivatives","SOLF0:USTF0",1761454740908,6.86633425,192.9,192.89,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454741815,6.86633425,192.9,192.89,4.2031235]
["bitfinex-derivatives","SOLF0:USTF0",1761454742909,4.00633425,192.9,192.89,4.2031235]
["bitfinex-derivatives","SOLF0:USTF0",1761454744815,6.60633425,192.9,192.89,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454751916,4.00633425,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454752114,2.6,192.88,192.86,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454752316,6.60633425,192.87,192.86,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454754416,6.60633425,192.87,192.86,4.2031235]
["bitfinex-derivatives","SOLF0:USTF0",1761454755224,2.6,192.87,192.86,4.2031235]
["bitfinex-derivatives","SOLF0:USTF0",1761454764232,2.6,192.87,192.86,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454765038,2.6,192.87,192.86,4.2031235]
["bitfinex-derivatives","SOLF0:USTF0",1761454773142,2.6,192.92,192.86,4.2031235]
["bitfinex-derivatives","SOLF0:USTF0",1761454773338,2.6,192.9,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454773536,6.60625899,192.89,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454780950,2.6,192.89,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454781147,6.60751885,192.89,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454781450,6.60751885,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454781652,4.83480093,192.93,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454781848,4.00753074,192.92,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454782049,4.00753074,192.91,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454782248,2.74,192.89,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454782449,6.74753074,192.89,192.88,1.5131235]
["bitfinex-derivatives","SOLF0:USTF0",1761454792658,6.74753074,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454792854,4.00753074,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454793054,2.74,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454793252,4.00665472,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454793452,2.74,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454793649,4.00665472,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454793857,2.74,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454794057,4.00665492,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454794262,2.74,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454794563,4.00701993,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454794859,2.74,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454795059,4.00701993,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454795258,2.74,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454796758,4.83480093,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454796959,2.74,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454797152,6.7481135,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454797462,6.7481135,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454797658,2.74,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761454809772,2.74,192.88,192.85,2.36460304]
["bitfinex-derivatives","SOLF0:USTF0",1761454809977,2.77,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454810274,2.77,192.84,192.8,2.36460304]
["bitfinex-derivatives","SOLF0:USTF0",1761454810475,2.77,192.84,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454811080,4.06316586,192.83,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454811272,2.77,192.83,192.8,5.03460304]
["bitfinex-derivatives","SOLF0:USTF0",1761454811974,2.77,192.83,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454812878,2.77,192.86,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454813081,2.77,192.84,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454818184,2.77,192.88,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454818382,6.82394011,192.87,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454818581,2.77,192.85,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454825285,2.77,192.83,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761454852711,2.77,192.83,192.79,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454853207,4.06674638,192.82,192.79,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454853412,2.81,192.81,192.79,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454854913,2.81,192.81,192.78,4.18460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454872341,4.83480093,192.85,192.75,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454872342,2.6,192.79,192.75,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454872526,4.83480093,192.85,192.75,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454872527,2.6,192.77,192.75,1.51460207]
["bitfinex-derivatives","SOLF0:USTF0",1761454877940,20.47669913,192.83,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454877941,2.6,192.75,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454879344,2.6,192.79,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454879545,4.07024961,192.78,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454879751,2.6,192.79,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454880050,6.67031513,192.78,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454880339,2.6,192.78,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454881647,2.6,192.77,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454888555,1.51460207,192.8,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454888756,6.66678778,192.79,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454888956,2.6,192.79,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454897164,2.6,192.78,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761454898468,2.8,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454905679,2.8,192.81,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454925794,2.87,192.79,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761454925995,2.87,192.79,192.72,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454927291,2.87,192.77,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761454930407,2.61,192.81,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761454930699,4.07944568,192.8,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761454931004,2.61,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761454932496,2.61,192.82,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761454932701,2.61,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454933401,4.08708597,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454933603,2.61,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454933809,4.08708296,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454934009,2.61,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454935804,4.08743022,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454936011,2.61,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454936907,2.61,192.79,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454937407,2.61,192.79,192.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761454937609,2.61,192.79,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454939407,2.61,192.79,192.75,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454940329,2.61,192.79,192.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761454940930,2.61,192.79,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454951834,2.61,192.79,192.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761454952228,2.61,192.79,192.75,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454952434,2.61,192.79,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761454960432,4.08777605,192.78,192.75,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454960637,2.76,192.77,192.75,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454960832,2.76,192.77,192.75,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761454963841,2.76,192.77,192.75,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454964636,2.76,192.77,192.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454965441,2.76,192.75,192.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454966341,2.76,192.75,192.74,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761454966542,2.76,192.75,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454966836,2.76,192.75,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454971440,2.76,192.75,192.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454972744,2.76,192.75,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454972938,2.76,192.75,192.72,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761454973344,2.76,192.75,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454973546,2.76,192.75,192.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454975849,2.76,192.75,192.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761454977646,2.76,192.75,192.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761454978739,2.76,192.75,192.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761454980251,2.76,192.75,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454980446,2.76,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454980646,4.08787834,192.77,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454980952,2.76,192.79,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761454981146,117.17776991,192.85,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761454981147,2.69,192.76,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454981354,2.69,192.76,192.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761454981852,2.69,192.76,192.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1761454982040,2.69,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454984350,4.20599257,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454984648,6.77872528,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454984850,2.69,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454986852,2.69,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454987053,2.69,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454987255,6.77799771,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454987453,2.69,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454996255,4.38599257,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454996657,1.51599257,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454996857,4.38599257,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761454997855,2.87,192.76,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455001067,4.38599257,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455005265,4.38599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455005467,4.08873713,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455005765,4.08873713,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455006069,4.38599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455006369,4.08865204,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455006569,4.08865204,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455006771,4.38599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455006964,4.08908065,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455007166,4.08908065,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455007366,4.08908065,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455007669,4.38599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455007861,4.08920344,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455008173,4.38599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455008174,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455008364,4.08931715,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455008559,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455008765,4.08931812,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455008966,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455009172,4.08931812,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455009373,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455009573,4.08870483,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455009777,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455009970,4.08870483,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455010166,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455012073,4.08746656,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455012265,2.87,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455015072,4.38599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455019075,1.51599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455020282,4.26599257,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761455024980,4.26599257,192.8,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455025780,1.51599257,192.8,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455027979,2.75,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455027980,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455028181,4.07879698,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455028386,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455028588,4.07879698,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455028788,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455028977,4.0789269,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455029183,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455029384,4.07878618,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455029580,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455029785,4.07878918,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455029988,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455030182,4.07865792,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455030485,4.26599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455032388,1.51599257,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455032590,4.26599257,192.86,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455032779,2.75,192.89,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455032983,6.82977754,192.88,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455033184,2.75,192.87,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455034986,2.75,192.91,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455035190,2.75,192.89,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455035390,2.75,192.87,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455045103,2.36494811,192.93,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455045297,2.88,192.91,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455046102,2.88,192.91,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455047803,2.88,192.91,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455048196,2.36494811,192.96,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455048197,2.88,192.94,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455050108,2.88,192.94,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455053405,2.36494811,192.88,192.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1761455053610,2.68,192.87,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455055006,2.68,192.87,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455058219,2.68,192.87,192.81,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761455058520,2.68,192.87,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455064021,2.68,192.9,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455071420,2.68,192.9,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455071632,2.68,192.9,192.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455071929,2.68,192.9,192.83,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1761455073230,2.68,192.9,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455078639,2.68,192.9,192.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455079339,2.68,192.9,192.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1761455081740,2.68,192.9,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761455094357,4.05234693,192.89,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761455094558,2.68,192.9,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761455094857,6.78234452,192.89,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761455095058,2.73,192.89,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761455106070,2.73,192.89,192.81,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761455106267,2.6,192.87,192.8,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761455106568,2.6,192.85,192.8,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1761455107064,4.11381275,192.9,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455107263,6.65401611,192.89,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455107460,2.6,192.89,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455107969,2.6,192.89,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761455108966,2.6,192.89,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455111769,2.6,192.89,192.84,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761455111975,2.74,192.92,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455112176,6.79488553,192.91,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455112376,6.79488553,192.9,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455112676,2.74,192.9,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455116479,2.74,192.9,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455118976,2.74,192.93,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455119280,1.51381275,192.97,192.85,6.17991275]
["bitfinex-derivatives","SOLF0:USTF0",1761455119281,6.79488092,192.92,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455119474,2.74,192.92,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455120181,2.74,192.92,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455129086,2.74,192.92,48.932,99.46722829]
["bitfinex-derivatives","SOLF0:USTF0",1761455129087,2.74,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455129279,2.74,192.9,192.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455129479,2.74,192.87,192.83,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761455131785,2.74,192.87,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455133488,2.74,192.87,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455133794,2.74,192.87,192.82,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1761455134196,2.74,192.87,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455135994,2.74,192.87,192.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455136388,2.74,192.87,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455139795,2.74,192.87,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455139984,4.03263835,192.86,192.81,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455140189,2.71,192.87,192.81,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455140495,2.71,192.85,192.81,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455143699,2.71,192.85,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455148203,2.71,192.9,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455148404,2.71,192.88,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455157609,2.71,192.88,192.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455160506,2.71,192.88,192.82,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455161700,2.71,192.88,192.79,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761455161900,2.71,192.88,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455162109,2.71,192.88,192.8,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761455162613,2.71,192.88,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455163000,2.71,192.88,192.81,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455163606,4.02571153,192.87,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455163914,2.84,192.86,192.81,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761455166216,2.84,192.86,192.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455166412,4.0253327,192.85,192.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455166616,2.84,192.84,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455166817,2.84,192.84,192.77,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761455167216,2.84,192.84,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455167417,2.84,192.84,192.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761455168705,2.84,192.84,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455168912,2.84,192.84,192.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455169712,2.84,192.84,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761455185230,2.84,192.84,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761455185426,2.84,192.84,192.8,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455187129,2.84,192.84,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761455187334,2.84,192.84,192.8,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455187934,2.84,192.84,192.8,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761455197543,4.04019061,192.83,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761455197743,2.66,192.81,192.79,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455198538,2.66,192.81,192.77,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761455198936,2.66,192.81,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455201747,2.66,192.81,192.78,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761455202044,2.66,192.81,192.77,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761455202433,4.04021577,192.8,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455202642,2.8,192.8,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455206248,2.8,192.8,192.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455206548,2.8,192.8,192.77,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761455206752,2.8,192.8,192.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455206950,2.8,192.8,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455212852,2.8,192.8,192.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455213252,2.8,192.8,192.77,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761455213952,2.8,192.8,192.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455214457,2.8,192.78,192.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761455215352,4.03903384,192.8,192.77,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1761455215553,2.8,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455216053,2.8,192.81,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455216355,6.83880776,192.8,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455216555,2.8,192.8,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455218254,2.8,192.8,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455220353,134.13492623,192.84,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455220549,2.8,192.82,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455220746,2.8,192.8,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455222653,2.61,192.78,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455222855,2.61,192.77,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455230255,2.75,192.76,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455242974,2.75,192.76,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455244171,6.78771157,192.75,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455244366,2.75,192.75,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455261300,6.92437149,192.74,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455261494,2.88,192.74,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455262188,4.82270632,192.8,192.7,1.51527499]
["bitfinex-derivatives","SOLF0:USTF0",1761455262494,4.04784048,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455262695,4.04784048,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455262997,4.04784048,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455263199,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455263396,4.04845138,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455263597,4.04845138,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455263794,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455263996,4.04813037,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455264192,4.04813037,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455264393,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455264593,4.04834422,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455264793,4.04834422,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455264996,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455265201,4.04834422,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455265395,4.04834422,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455265597,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455265894,4.04793618,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455266094,4.04793618,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455266297,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455266492,4.04788244,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455266696,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455266893,4.04789185,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455267092,4.04788244,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455267401,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455267705,4.0477522,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455267895,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455268195,4.0477522,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455268395,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455268599,4.04717208,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455268902,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455269103,4.04717208,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455269305,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455269499,4.04661358,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455269705,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455269907,4.04661524,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455270205,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455270406,4.04661524,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455270608,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455270906,4.04611088,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455271105,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455271304,4.04611088,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455271505,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455271704,4.04564165,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455271902,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455272102,4.04564165,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455272295,2.88,192.8,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455272500,6.92497493,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455272699,2.88,192.79,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455275705,2.88,192.79,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455275910,6.92143528,192.81,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455276100,2.88,192.81,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455280405,2.88,192.81,192.72,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761455280607,2.88,192.81,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455284812,2.88,192.81,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455285209,135.54224181,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455286012,135.54224181,192.83,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455287115,2.63,192.82,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455287412,2.63,192.82,192.68,80.52708988]
["bitfinex-derivatives","SOLF0:USTF0",1761455287612,2.63,192.85,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455289220,2.63,192.85,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455293419,2.77,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455293623,2.77,192.83,192.73,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1761455293809,2.77,192.83,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455308435,2.77,192.8,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455309438,2.77,192.8,192.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761455309639,2.77,192.8,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455335358,138.61163517,192.87,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455335359,2.67,192.86,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455335550,4.03523645,192.85,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455335753,2.67,192.86,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455335951,4.03524815,192.85,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455336249,2.67,192.86,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455336456,4.0360004,192.85,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455336657,2.67,192.86,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455336861,4.0360004,192.85,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455337058,2.67,192.86,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455337256,6.705998,192.85,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455337460,2.67,192.85,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455338262,4.03742377,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455338462,2.67,192.85,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455338764,4.03742377,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455338965,2.67,192.85,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761455341559,2.67,192.85,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761455341766,2.68,192.83,192.73,1.51401569]
["bitfinex-derivatives","SOLF0:USTF0",1761455341968,2.68,192.81,192.73,1.51401569]
["bitfinex-derivatives","SOLF0:USTF0",1761455342555,2.68,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761455342965,2.68,192.82,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761455343969,1.51401569,192.8,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761455344168,4.19401569,192.8,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761455350573,4.19401569,192.8,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455355479,2.68,192.8,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455363179,2.63,192.84,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455363387,2.63,192.83,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455363679,2.63,192.83,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455365880,136.31976759,192.87,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455366288,2.63,192.86,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455368384,2.63,192.86,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455375185,2.63,192.89,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455379082,2.63,192.89,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455381401,2.65,192.92,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455381590,2.65,192.92,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455387996,2.65,192.92,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455390604,4.00824399,192.97,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455390799,2.65,192.94,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455396711,2.65,193.02,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455397016,2.65,193.0,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455397213,2.65,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455397414,4.00731922,192.99,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455397614,2.65,192.98,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455401827,2.76,192.97,192.91,4.29401569]
["bitfinex-derivatives","SOLF0:USTF0",1761455402720,2.76,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455407621,2.76,193.01,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761455407824,151.41220469,193.03,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455407825,2.76,193.0,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761455409030,2.76,193.0,192.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455413326,2.76,193.0,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455416838,2.76,193.0,192.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455417234,2.76,193.0,192.93,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761455417632,2.76,193.0,192.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455422441,2.76,193.0,192.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761455422648,2.76,193.0,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455427236,2.76,193.0,192.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761455427448,2.76,193.0,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455438954,6.82013513,193.03,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455439155,2.81,193.03,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761455441053,2.81,193.03,192.95,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761455441251,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455444363,4.01812319,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455444563,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455444766,4.01812319,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455444963,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455445163,4.01812319,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455445363,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455445568,4.01812411,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455445760,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455445963,4.01812411,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455446264,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455446562,4.0191189,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455446758,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455446962,4.0191189,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455447162,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455447361,4.02044882,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455447566,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455447766,4.0204548,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455447964,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455448266,4.0204548,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455448466,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455448667,4.02137568,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455448854,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455449054,4.02137568,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455449255,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455449466,4.02220693,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455449664,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455449865,4.02220693,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455450060,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455450261,4.02299518,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455450461,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455450661,4.02299518,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455450866,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455451060,4.02299518,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455451261,4.02299518,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455451460,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455451667,4.02380949,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455451962,4.02380949,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455452169,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455452367,6.83481374,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455452570,4.02481374,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455452771,2.81,193.05,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455452963,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455453162,6.83481539,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455453367,4.02481539,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455453568,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455453770,4.02474382,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455453962,4.02474382,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455454164,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455454358,4.02467558,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455454565,4.02467558,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455454766,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455454972,4.02467558,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455455164,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455455361,4.02468389,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455455569,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455455774,4.02468324,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455455974,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455456174,4.02468324,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455456375,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455456676,4.0245883,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455456974,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455457180,4.0245883,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455457366,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455457566,4.02443495,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455457871,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455458063,4.02443164,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455458267,2.81,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455458467,4.02430097,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455458668,2.81,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455468285,2.81,193.02,192.96,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761455468488,2.81,193.02,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455471993,2.81,193.02,192.88,121.81183504]
["bitfinex-derivatives","SOLF0:USTF0",1761455472200,2.63,192.97,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455472390,2.63,192.97,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455472797,2.63,192.94,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455473684,2.63,192.94,192.89,69.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761455474400,2.63,192.94,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455476691,2.63,192.94,192.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761455477296,2.63,192.94,192.91,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761455481197,2.63,192.94,192.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761455481400,2.63,192.94,192.84,209.83]
["bitfinex-derivatives","SOLF0:USTF0",1761455481597,2.63,192.94,192.87,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455481799,2.63,192.94,192.87,4.14149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455491811,2.63,192.94,192.87,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455492114,2.63,192.94,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455494021,2.63,192.94,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761455499310,2.88,192.97,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455502414,2.88,192.97,192.92,4.18149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455511615,2.88,192.97,192.92,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455511825,2.88,192.97,192.92,4.18149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455514330,2.88,193.0,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455514520,6.90906278,192.99,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455514723,4.02906278,192.98,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455514919,2.88,193.0,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455515228,6.91101733,192.99,192.98,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455515727,2.88,192.99,192.98,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455516324,6.91316546,192.99,192.98,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455516523,2.88,192.99,192.98,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455516926,2.88,193.04,192.98,4.18149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455517123,2.88,193.02,192.98,4.18149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455517326,6.91374365,193.01,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455517531,2.88,193.05,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455517731,2.88,193.03,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455518031,6.91422184,193.02,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455518230,2.88,193.02,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455520726,2.88,193.02,193.01,1.51149327]
["bitfinex-derivatives","SOLF0:USTF0",1761455521233,2.88,193.02,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455529251,4.02412091,193.05,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455529252,2.61,193.05,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455529949,2.61,193.05,192.99,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761455530151,2.61,193.05,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455534652,2.61,193.07,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455549156,2.61,193.05,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455556563,148.02050181,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455556767,2.61,193.07,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455563366,6.72271643,193.06,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455563564,2.69,193.05,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455567871,2.69,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455568072,2.69,193.07,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761455568575,2.69,193.07,193.0,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761455568771,2.69,193.07,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455575479,2.69,193.1,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455575680,6.73025401,193.09,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455575879,4.04025401,193.08,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455576080,2.69,193.09,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455576280,4.0401119,193.08,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455576481,2.69,193.09,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455576681,4.0401089,193.08,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455576879,2.69,193.09,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455577080,4.0401089,193.08,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455577285,2.69,193.1,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455577481,6.73000034,193.09,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455577681,4.04000034,193.08,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455577974,2.69,193.09,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761455582974,2.69,193.09,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455583180,2.69,193.09,193.04,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761455583181,2.69,193.09,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455583581,148.79866893,193.11,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455583785,2.66,193.1,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455584879,2.66,193.11,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455586080,2.66,193.13,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455586477,2.66,193.13,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455619012,2.66,193.13,193.1,1.51017786]
["bitfinex-derivatives","SOLF0:USTF0",1761455620115,2.66,193.13,193.1,4.19017786]
["bitfinex-derivatives","SOLF0:USTF0",1761455629720,2.66,193.13,193.1,1.51017786]
["bitfinex-derivatives","SOLF0:USTF0",1761455641435,2.66,193.13,193.1,63.93017786]
["bitfinex-derivatives","SOLF0:USTF0",1761455643840,2.66,193.13,193.1,66.79017786]
["bitfinex-derivatives","SOLF0:USTF0",1761455644742,2.66,193.13,193.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761455649149,2.66,193.13,193.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455649350,4.44941248,193.16,193.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455649351,2.81,193.11,193.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455649540,6.7653337,193.11,193.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455654252,2.81,193.11,193.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455655950,6.76541166,193.11,193.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455656953,6.76541166,193.11,193.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455657147,2.81,193.11,193.09,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761455657348,2.81,193.11,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455657747,2.81,193.11,193.09,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761455658253,2.81,193.11,193.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761455660649,2.81,193.11,193.09,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761455660854,2.81,193.11,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455668958,4.44357957,193.15,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455669259,6.7624595,193.14,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455669459,6.7624595,193.13,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455669757,2.81,193.13,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455670257,2.81,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455670462,3.9528003,193.15,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455670651,3.9528003,193.14,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455670957,2.81,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455671151,3.95298191,193.15,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455671352,2.81,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455671657,3.9528518,193.15,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455671960,2.81,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455672158,3.9528518,193.15,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455672351,2.81,193.16,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455672547,2.81,193.14,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761455672863,2.81,193.14,193.12,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761455673456,2.81,193.14,193.12,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761455678458,2.81,193.14,193.12,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761455678758,2.76,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455678963,2.76,193.15,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455681656,2.76,193.15,193.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761455681855,6.71522031,193.14,193.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761455682066,3.95505934,193.13,193.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761455682966,2.76,193.14,193.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761455683864,2.76,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455684070,6.71530723,193.16,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455684367,6.71530723,193.15,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455684563,3.95530723,193.14,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455688274,2.76,193.16,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455688574,6.71504035,193.15,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455688775,2.76,193.15,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455691675,2.76,193.15,192.99,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761455691882,2.76,193.13,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455692072,2.76,193.11,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455695973,2.76,193.11,193.07,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761455696179,2.76,193.11,193.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761455699288,2.76,193.11,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761455703687,2.76,193.11,193.07,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761455704376,2.76,193.11,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761455707192,2.76,193.11,193.07,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761455708190,2.76,193.11,193.07,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761455712505,6.76070648,193.1,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455712705,2.77,193.1,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455714698,2.77,193.08,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455714897,2.77,193.08,193.05,1.51029047]
["bitfinex-derivatives","SOLF0:USTF0",1761455715102,2.77,193.08,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455724716,2.77,193.08,193.04,4.15029047]
["bitfinex-derivatives","SOLF0:USTF0",1761455724919,2.77,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455725414,2.77,193.08,193.02,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761455725718,2.77,193.08,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455727819,2.77,193.08,193.04,1.51029047]
["bitfinex-derivatives","SOLF0:USTF0",1761455728017,2.77,193.08,193.04,4.15029047]
["bitfinex-derivatives","SOLF0:USTF0",1761455730617,2.77,193.08,193.04,1.51029047]
["bitfinex-derivatives","SOLF0:USTF0",1761455730821,2.77,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455734225,3.9868259,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455734526,2.77,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455737726,2.77,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455737918,3.98862458,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455738125,2.77,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455745534,2.88,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455745723,6.85973795,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455745923,3.97973795,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455746224,3.97973795,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455746523,2.88,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455746724,2.88,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455750434,4.45328343,193.11,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455750731,2.88,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455750936,3.98155103,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455751235,3.98155103,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455751433,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455751635,3.98199451,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455751837,2.88,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455752137,6.86199359,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455752332,3.98199359,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455752530,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455752732,3.98165397,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455752930,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455753132,3.98165265,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455753330,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455753529,6.86221676,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455753731,2.88,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455755730,2.88,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455755930,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455756137,3.98359836,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455756338,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455756542,3.98448562,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455756836,2.88,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455757037,3.98436171,193.07,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455757240,3.98546876,193.06,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455761439,2.63,193.11,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455761631,2.63,193.11,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455761632,3.98740861,193.1,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455761836,3.98740861,193.09,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455762540,149.31302451,193.16,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455762743,6.61725797,193.15,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455762938,3.98725797,193.14,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455763138,3.98725797,193.13,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455765748,6.61725797,193.13,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455765946,6.61725797,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455766138,3.98725797,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455766338,2.63,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455766641,3.98029071,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455766844,2.63,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455767041,3.98029071,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455767244,2.63,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455767445,3.97962345,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455767644,2.63,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455767846,3.97962345,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455768045,2.63,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455768245,6.60915295,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455768440,2.63,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761455771944,3.97277767,193.11,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455772146,2.65,193.1,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455774157,2.65,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455774744,2.65,193.08,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455774945,2.65,193.06,192.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761455775252,2.65,193.06,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455776157,2.65,193.06,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455776753,3.97075003,193.05,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455776944,2.65,193.04,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455794359,2.65,193.04,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761455813071,2.73,193.09,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455813371,2.73,193.07,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455813678,6.71450263,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455813979,2.73,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455815180,3.98791037,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455815380,2.73,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455815678,3.98791037,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455815871,2.73,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455816070,3.98790421,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455816266,2.73,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455816470,6.72019805,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455816680,2.73,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455817386,6.72233639,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455817679,2.73,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455819179,3.99663124,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455819381,2.73,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455819583,3.99663265,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455819785,2.73,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455819982,3.99663265,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455820176,2.73,193.07,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455820482,3.99674901,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455820682,3.99674901,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455820981,3.99674901,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455821176,3.99674901,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455821369,2.73,193.07,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455821582,6.856772,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455821883,3.996772,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455822077,3.996772,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455822277,3.996772,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455822479,2.86,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455822678,3.99679722,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455822879,6.85679722,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455823179,3.99679722,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455823380,2.86,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455823581,3.99668524,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455823780,2.86,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455823987,3.99668524,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455824286,2.86,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455824587,3.99655422,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455824779,2.86,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455824979,3.99655514,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455825175,3.99655514,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455825382,3.99655514,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455825586,2.86,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455825776,3.9964363,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455825974,3.9964363,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455826180,3.9964363,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455826380,2.86,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455826580,3.99638918,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761455826876,3.99638918,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455827080,3.99638918,193.03,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455827281,2.86,193.06,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455827480,6.85635254,193.05,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455827676,3.99635254,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455827879,3.99635254,193.03,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455828076,2.86,193.05,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455828279,3.99636345,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455828481,3.99636345,193.03,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455828677,2.86,193.05,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455828882,3.99632707,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455829083,3.99632707,193.03,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455829382,2.86,193.05,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455829585,2.88,193.08,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455829782,6.87707368,193.07,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455830092,6.87707368,193.06,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455830290,2.88,193.06,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455834481,2.88,193.09,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455834684,4.8392338,193.13,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455834685,2.88,193.07,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455836893,2.88,193.07,193.04,4.22093823]
["bitfinex-derivatives","SOLF0:USTF0",1761455839297,2.88,193.07,193.01,4.22093823]
["bitfinex-derivatives","SOLF0:USTF0",1761455842092,2.88,193.07,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455842802,2.88,193.05,193.01,4.22093823]
["bitfinex-derivatives","SOLF0:USTF0",1761455847199,2.88,193.05,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455854215,2.88,193.09,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455854513,2.88,193.07,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455858610,6.62134233,193.06,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455858809,2.63,193.06,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455864727,2.63,193.1,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455865025,6.62456948,193.09,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455865222,3.99456948,193.08,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455865421,3.99456948,193.07,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455865725,2.63,193.09,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455866019,3.99454686,193.08,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455866224,6.62454686,193.07,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455866418,2.63,193.07,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761455870827,2.63,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455871024,2.63,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761455886240,2.63,193.08,193.02,1.51093823]
["bitfinex-derivatives","SOLF0:USTF0",1761455886441,2.63,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455898652,2.79,193.06,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455918387,7.4792338,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455918575,3.99664544,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455918782,3.99664544,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455918990,3.99664544,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455919184,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455919490,3.99670907,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455919690,3.99670907,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455919989,3.99670907,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455920189,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455920488,3.99668848,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455920690,3.99668848,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455920889,3.99668848,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455921188,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455921390,3.99663696,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455921589,3.99663696,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455921790,3.99663696,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455921991,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455922188,3.99414433,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455922490,3.99414433,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455922692,3.99414433,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455922899,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455923193,3.99407964,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455923386,3.99407964,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455923586,3.99407964,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455923789,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455924090,3.99401673,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455924288,3.99401673,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455924489,3.99401673,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455924690,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455924894,3.99406122,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455925090,3.99406122,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455925292,3.99406122,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455925493,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455925795,3.99405588,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455926091,3.99405588,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455926288,3.99405588,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455926492,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455926792,3.9940979,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455926992,3.9940979,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455927297,2.64,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455927487,6.63415549,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455927687,3.99415549,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455927886,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455928086,3.99415315,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455928288,3.99415315,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455928596,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455928895,3.99417535,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455929195,3.99417535,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455929396,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455929589,3.99423334,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455929789,3.99423334,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455929991,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455930191,3.99421836,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455930393,3.99421836,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455930597,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455930798,3.99433308,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455930998,3.99433308,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455931192,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455931493,3.99437863,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455931693,3.99437863,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455931992,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455932192,3.99437863,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455932388,3.99437863,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455932600,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455932800,3.99470007,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455933098,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455933291,3.99209633,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455933486,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455933689,3.99119866,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455933891,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455934099,3.99114575,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455934292,2.64,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455934497,3.99084455,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761455934799,2.64,193.12,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455935196,2.64,193.12,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455936895,4.8392338,193.17,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455937103,6.62864064,193.16,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455937304,3.98864064,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455937603,2.64,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455937798,3.98739497,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455938001,2.64,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455938198,3.98739661,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455938401,2.64,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455938601,3.98590334,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455938902,2.64,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455939100,3.98590334,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455939402,2.64,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455939604,3.98464644,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455939806,2.64,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455940096,6.62464644,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455940300,2.64,193.15,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455944498,2.62,193.19,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455944698,6.60026846,193.18,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455944914,3.98026846,193.17,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455945107,2.62,193.18,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455945301,6.60020392,193.17,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455945606,2.62,193.17,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761455950705,2.62,193.17,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455952113,2.62,193.17,193.1,4.3093757]
["bitfinex-derivatives","SOLF0:USTF0",1761455952313,2.62,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455957008,2.62,193.17,193.1,1.5093757]
["bitfinex-derivatives","SOLF0:USTF0",1761455957807,2.62,193.17,193.1,4.3093757]
["bitfinex-derivatives","SOLF0:USTF0",1761455963723,2.62,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455965425,2.62,193.17,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455972331,3.9818047,193.16,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455972629,2.79,193.15,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455974126,2.79,193.15,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455974326,2.79,193.15,193.07,8.9702757]
["bitfinex-derivatives","SOLF0:USTF0",1761455975326,2.79,193.13,193.07,8.9702757]
["bitfinex-derivatives","SOLF0:USTF0",1761455977932,2.79,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455982440,2.82,193.16,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455982637,3.98853142,193.15,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455982833,3.98853142,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455983034,2.82,193.15,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455983238,6.80871507,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455983438,2.82,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761455984238,6.00373678,193.17,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455984431,6.80864261,193.16,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455984627,3.98864261,193.15,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455984838,3.98864261,193.14,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455985039,2.82,193.16,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455985236,6.80864266,193.15,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455985436,6.80864266,193.14,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455985636,2.82,193.14,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455987238,2.82,193.14,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455997348,2.82,193.14,193.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761455998348,2.82,193.14,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455998544,2.82,193.14,193.09,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761455999548,2.82,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761455999749,2.82,193.14,193.1,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761456000148,2.82,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761456000349,2.82,193.14,193.1,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761456002344,2.82,193.14,193.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761456002554,2.82,193.14,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456005156,3.99034964,193.13,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456005356,2.82,193.14,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456005551,6.78036924,193.13,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456005852,2.79,193.13,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456006157,4.8392338,193.18,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456006453,3.99084415,193.17,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456006654,3.99084415,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456006955,2.79,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456007152,2.79,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456007356,3.99141834,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456007556,2.79,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456007757,3.9910046,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456007956,2.79,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456008155,3.9910046,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456008358,2.79,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456008558,3.99062145,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456008859,2.79,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456009058,3.99061848,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456009361,2.79,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456009659,3.99028244,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456009860,2.63,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456010058,2.63,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456010254,6.62028541,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456010454,3.99028541,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456010657,2.63,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456010954,3.99005202,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456011148,2.63,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456011353,2.63,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456011550,6.62003928,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456011750,3.99003928,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456011956,3.99003928,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456012257,2.63,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456012561,6.6152622,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456012765,3.9852622,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456012961,2.63,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456013161,2.63,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456013359,6.61497436,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456013562,3.98497436,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456013761,2.63,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456013961,3.98497204,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456014157,2.63,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456014358,3.98433268,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456014558,2.63,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456014763,3.98431005,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456014963,2.63,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456015766,3.98338772,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761456015964,2.63,193.17,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456016161,2.63,193.17,193.12,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761456016465,2.63,193.17,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456023373,2.63,193.17,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456023576,2.63,193.15,193.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456023968,2.63,193.15,193.11,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761456025372,2.63,193.15,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456026676,2.63,193.15,193.11,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761456026975,2.63,193.15,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456035479,2.63,193.15,193.12,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761456036983,2.63,193.15,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456039183,2.63,193.15,193.12,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761456039385,2.63,193.15,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456046481,2.63,193.15,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456046681,2.63,193.15,193.09,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456047392,2.63,193.15,193.09,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761456049094,2.63,193.15,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456051692,2.73,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456051898,3.98176115,193.17,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456052099,2.73,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456052396,3.98184297,193.17,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456052597,2.73,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456052798,3.98178113,193.17,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456052998,2.73,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456054000,3.98167359,193.17,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456054202,2.73,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456058603,2.73,193.21,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456058808,3.98161667,193.2,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456059009,3.98161667,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456059208,3.98161667,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456059406,2.73,193.2,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456059608,6.71161114,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456059906,3.98161114,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456060207,2.73,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456060407,3.98181703,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456060607,2.73,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456060903,3.98181703,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456061104,142.09706477,193.22,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456061309,3.98163822,193.21,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456061509,3.98163822,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456061704,3.98163822,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456061911,142.09706477,193.22,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456062210,6.61163822,193.21,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456062402,3.98163822,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456062605,3.98163822,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456062805,2.63,193.21,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456063100,3.9814106,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456063304,2.63,193.21,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456063305,3.9814106,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456063503,2.63,193.21,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456063704,6.6112111,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456063912,3.9812111,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456064113,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456064413,3.98047475,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456064612,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456064813,3.98047638,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456065004,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456065208,3.98040991,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456065407,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456065608,3.98040991,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456065808,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456066011,3.98040991,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456066211,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456066413,3.98034259,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456066614,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456066814,3.98034259,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456067015,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456067217,3.98027604,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456067519,2.63,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456067818,6.61027604,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456068013,2.63,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761456070615,2.63,193.19,193.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456070819,2.63,193.19,193.13,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761456072014,2.63,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456072213,2.63,193.19,193.14,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761456072420,2.63,193.19,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456080224,2.63,193.19,193.15,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761456080420,2.63,193.19,193.14,1.50896433]
["bitfinex-derivatives","SOLF0:USTF0",1761456080421,2.77,193.17,193.14,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456080721,2.77,193.17,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456086431,2.77,193.21,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456086622,2.77,193.19,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456087023,142.23706477,193.22,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456087226,6.74757803,193.21,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456087425,3.97757803,193.2,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456087726,6.74757803,193.19,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456088028,2.77,193.19,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456094130,6.75075448,193.18,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456094332,2.77,193.18,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456100543,3.98387829,193.17,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456100746,2.84,193.16,193.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456102250,2.84,193.19,193.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456102453,2.84,193.17,193.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761456102637,2.84,193.17,193.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761456105045,2.84,193.17,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456105550,2.84,193.17,193.15,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761456106858,2.84,193.17,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456107759,2.84,193.2,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456107956,6.82531284,193.19,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456108257,3.98531284,193.18,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456108448,3.98531284,193.17,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456108644,2.84,193.19,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456108849,3.98521632,193.18,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456109051,3.98521632,193.17,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456109248,2.84,193.19,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456109450,6.82518474,193.18,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456109753,3.98518474,193.17,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456110051,2.84,193.17,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456110458,7.27526765,193.21,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456110660,6.82515648,193.2,193.16,1.50896433]
["bitfinex-derivatives","SOLF0:USTF0",1761456110859,3.98515648,193.19,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456111158,3.98515648,193.18,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456137383,2.73,193.21,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456137684,2.61,193.19,193.18,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456137981,6.5932403,193.19,193.18,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456140881,2.61,193.23,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456141078,6.59281903,193.22,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456141278,3.98281903,193.21,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456141481,3.98281903,193.2,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456145086,2.61,193.22,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456145281,6.59058556,193.21,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456145587,2.61,193.21,193.18,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761456147188,6.58997345,193.2,193.18,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761456147386,2.61,193.2,193.18,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761456155992,2.61,193.24,193.18,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761456156197,6.58881455,193.23,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456156398,3.97881455,193.22,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456156698,3.97881455,193.21,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456156892,2.61,193.23,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456157091,3.97872921,193.22,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761456157292,3.97872921,193.21,193.2,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456158196,6.58872921,193.21,193.2,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456159300,2.65,193.2,193.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456159601,6.62872921,193.2,193.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456164507,3.97872921,193.2,193.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761456167301,6.62872921,193.2,193.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761456168907,3.97872921,193.2,193.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761456169909,6.62872921,193.2,193.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761456170903,6.62872921,193.2,193.12,2.35717499]
["bitfinex-derivatives","SOLF0:USTF0",1761456171105,2.65,193.18,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456185716,2.65,193.18,193.15,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761456186324,2.65,193.18,193.15,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761456191736,2.65,193.18,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456191940,2.65,193.18,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456213357,3.99940266,193.17,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456213549,2.65,193.18,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456213751,3.99940266,193.17,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456214053,2.65,193.18,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456214250,6.83940266,193.17,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456214551,2.84,193.17,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456218959,2.86,193.2,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456219158,6.8610578,193.19,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456219463,4.0010578,193.18,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456221365,6.8610578,193.18,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456221861,6.8611092,193.18,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456224068,6.8611092,193.18,193.16,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456224269,4.0011092,193.17,193.16,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456226773,6.8611092,193.17,193.16,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456229275,6.8611092,193.17,193.16,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456230070,2.86,193.16,193.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456230272,6.85583393,193.16,193.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456230974,2.86,193.15,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456231171,2.86,193.15,193.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456231374,6.85596946,193.15,193.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456233377,6.85596946,193.15,193.14,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456235076,3.99596946,193.15,193.14,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456237281,2.86,193.17,193.14,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456237582,6.85156092,193.16,193.14,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456237786,2.86,193.16,193.14,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1761456240581,2.86,193.18,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456240775,3.99089197,193.17,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456240970,3.99089197,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456242082,6.75089197,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456243779,6.75089197,193.16,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456243985,3.99089197,193.15,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456244186,6.75089197,193.15,193.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761456244483,2.76,193.15,193.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761456248291,2.76,193.15,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456251693,6.74825448,193.15,193.12,4.23925956]
["bitfinex-derivatives","SOLF0:USTF0",1761456251894,2.76,193.15,193.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456252194,6.74837861,193.15,193.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761456253494,6.74837861,193.15,193.14,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761456253791,3.98837861,193.15,193.14,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761456269012,8.64747861,193.15,193.14,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761456307145,8.65520659,193.15,193.14,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761456331971,8.65520659,193.15,193.14,66.4993009]
["bitfinex-derivatives","SOLF0:USTF0",1761456333176,4.6591,193.15,193.14,66.4993009]
["bitfinex-derivatives","SOLF0:USTF0",1761456334875,8.65165058,193.15,193.14,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761456353386,8.65165058,193.15,193.14,66.4793009]
["bitfinex-derivatives","SOLF0:USTF0",1761456353586,4.6591,193.15,193.14,66.4793009]
["bitfinex-derivatives","SOLF0:USTF0",1761456370999,2.79,193.19,193.14,63.7493009]
["bitfinex-derivatives","SOLF0:USTF0",1761456371198,6.63077358,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456371392,3.97077358,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456371589,3.97077358,193.16,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456396031,2.66,193.21,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456396325,2.66,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456404632,2.72,193.23,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456407940,2.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456408239,3.94648116,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456408438,2.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456408642,3.94636928,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456408838,2.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456409038,3.94636928,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456409239,2.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456409539,3.94627432,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456409743,2.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456410040,3.94627432,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456410242,2.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761456411337,2.72,193.21,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456419546,2.72,193.24,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456419749,3.94501073,193.23,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456419943,3.94501073,193.22,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456420139,2.72,193.25,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456420338,4.85166431,193.26,193.18,2.35786836]
["bitfinex-derivatives","SOLF0:USTF0",1761456420339,2.72,193.2,193.18,2.35786836]
["bitfinex-derivatives","SOLF0:USTF0",1761456421948,2.72,193.2,193.18,4.99786836]
["bitfinex-derivatives","SOLF0:USTF0",1761456422359,2.72,193.2,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761456423556,2.72,193.2,193.18,2.35786836]
["bitfinex-derivatives","SOLF0:USTF0",1761456423745,2.72,193.2,193.18,4.99786836]
["bitfinex-derivatives","SOLF0:USTF0",1761456430356,2.72,193.2,193.18,2.35786836]
["bitfinex-derivatives","SOLF0:USTF0",1761456430655,2.72,193.2,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456430963,2.73,193.23,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456431254,2.73,193.21,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456432257,3.96425117,193.2,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456435160,2.73,193.21,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456436163,3.96588502,193.2,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456438757,3.96588502,193.2,193.19,4.20829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456462979,7.47166431,193.27,193.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456463290,2.62,193.25,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456463491,3.96732854,193.24,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456467592,6.58732854,193.24,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456468994,3.96732854,193.24,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456469491,2.62,193.26,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456469692,3.96153071,193.25,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456469885,2.62,193.27,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456470084,6.58153071,193.26,193.23,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456470287,3.96153071,193.25,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456472297,2.62,193.26,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456479601,2.62,193.26,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761456479805,2.62,193.24,193.2,1.50829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456480300,2.62,193.24,193.2,4.18829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456481807,2.62,193.24,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761456488512,4.85166431,193.29,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761456488710,2.7,193.27,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456489013,2.7,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456489207,6.65767846,193.29,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456489414,3.95767846,193.28,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456491409,2.7,193.29,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456491911,2.7,193.31,193.28,4.26829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456492116,3.95325499,193.3,193.28,4.26829017]
["bitfinex-derivatives","SOLF0:USTF0",1761456492310,3.95325499,193.29,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456492517,2.7,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456492709,2.7,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456493016,3.95233305,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456493215,2.7,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456494717,2.7,193.32,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456498621,3.94680511,193.36,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456498828,2.7,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456499028,3.94680511,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456499323,2.7,193.35,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456499523,2.7,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456505430,6.64585074,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456505729,2.7,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456506824,6.64592972,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456507035,2.7,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456511438,2.7,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456513838,2.7,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456534357,3.94399095,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456534556,2.6,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456534751,2.6,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456534952,6.54399095,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456535152,3.94399095,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456535349,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456535560,3.94482559,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456535753,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456535955,3.94482559,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456536155,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456536354,3.94482549,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456536562,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456536766,3.94594043,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456537063,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456537252,3.94594043,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456537456,7.45166431,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456537652,3.94718419,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456537856,6.54718419,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456538062,6.54718419,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456538263,3.94718419,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456538464,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456538659,3.94719677,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456538960,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456539160,3.94719677,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456539359,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456539560,3.94714057,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456539855,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456540056,3.94714057,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456540256,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456540558,3.94713612,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456540760,2.6,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456540968,3.94713612,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456541267,2.77,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456541468,6.71709072,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456541668,3.94709072,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456541968,3.94709072,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456542264,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456542462,3.94683364,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456542662,3.94683364,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456542857,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456543058,3.94683364,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456543264,3.94683364,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456543462,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456543663,3.94665982,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456543963,3.94665982,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456544161,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456544363,3.94651264,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456544565,3.94651264,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456544765,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456544965,3.94651251,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456545163,3.94651251,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456545362,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456545660,3.94638786,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456545860,3.94638786,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456546062,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456546266,3.94638786,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456546563,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456546764,3.94628315,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456546967,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456547268,3.94628315,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456547463,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456547766,3.94619644,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456547968,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456548267,3.94619644,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456548456,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456548655,3.94607538,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456548854,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456549058,3.94607538,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456549258,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456549456,3.94584013,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456549660,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456549860,3.94585297,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456550061,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456550356,3.94585297,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456550557,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456550761,3.94565043,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456550958,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456551162,3.94565043,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456551363,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456551560,3.94547868,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456551769,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456551972,3.94547868,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456552172,2.77,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456552474,3.94090767,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456552668,2.82,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456552970,3.94066028,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456553173,3.94066028,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456553373,2.82,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456553671,3.93974852,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456553873,3.93974852,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456554075,2.82,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456554276,3.93974852,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456554475,3.93974852,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456554664,2.82,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456554864,3.93913618,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456555068,3.93913618,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456555270,2.82,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456555466,3.9386207,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456555676,3.9386207,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456555873,2.82,193.38,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456556075,3.9384992,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456556287,3.9384992,193.36,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456556478,2.82,193.38,193.3,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761456556679,3.93688211,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456556872,3.93688211,193.36,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456557178,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456557478,3.93587574,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456557778,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456557978,3.93581605,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456558178,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456558380,3.93499341,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456558681,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456558881,3.93496161,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456559082,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456559278,3.93496161,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456559478,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456559679,3.93424081,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456559977,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456560182,3.93423951,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456560482,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456560679,3.93362007,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456560880,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456561075,3.93362007,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456561283,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456561583,3.93308984,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456561881,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456562082,3.93308984,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456562381,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456562579,3.93257323,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456562777,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456563082,3.93257323,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456563277,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456563580,3.93218484,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456563785,2.82,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456564082,6.75218484,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456564285,2.82,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456569486,1.50611629,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456569781,2.82,193.36,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456573186,3.93227994,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456573388,2.82,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456578804,2.82,193.34,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761456605033,2.82,193.34,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456606534,2.82,193.38,193.3,1.50611629]
["bitfinex-derivatives","SOLF0:USTF0",1761456606736,3.88381758,193.37,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456606927,6.70381758,193.36,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456607227,6.70381758,193.35,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456607433,2.82,193.35,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456609839,4.83808804,193.39,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456609840,6.52462804,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456610041,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456633657,2.64,193.37,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456633859,6.52804233,193.36,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456634054,3.88804233,193.35,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456634358,6.52804233,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456634558,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456642063,3.89365896,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456642263,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456642565,3.893659,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456642764,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456643063,3.893659,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456643262,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456643464,3.89365905,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456643662,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456643863,3.89365905,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456644061,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456644263,3.89366435,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456644459,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456644661,3.89365909,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456644858,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456645054,3.89365909,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456645260,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456645464,3.89365502,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456645665,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456645866,3.89365502,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456646069,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456646270,3.89365502,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456646463,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456646767,3.89365508,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456646964,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456647168,3.89365508,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456647368,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456647668,3.89365514,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456647968,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456648168,3.89365514,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456648369,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456648570,3.8936552,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456648770,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456648970,3.8936552,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456649169,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456649368,3.8936552,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456649567,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456649767,3.89365526,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456649968,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456650163,3.89365526,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456650368,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456650569,3.89365532,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456650771,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456651071,3.89365532,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456651265,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456651564,3.89365947,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456651766,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456651970,3.89365538,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456652268,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456652469,3.89377319,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456652671,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456652871,3.89377319,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456653059,2.64,193.34,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456653265,6.68377319,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456653560,2.79,193.33,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761456658080,2.79,193.33,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456658288,2.79,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456671198,2.83,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456671496,2.83,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456671697,2.83,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456678705,2.83,193.32,193.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456679003,2.83,193.3,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456680104,2.83,193.28,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456685608,2.83,193.28,193.22,4.20756067]
["bitfinex-derivatives","SOLF0:USTF0",1761456686701,2.83,193.28,193.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456695106,2.83,193.28,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456696713,4.33756067,193.28,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456696912,2.83,193.27,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456698314,3.88463947,193.27,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456698516,2.82,193.26,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456701315,2.82,193.26,193.2,4.20756067]
["bitfinex-derivatives","SOLF0:USTF0",1761456703919,2.82,193.26,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456704324,2.82,193.25,193.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456713926,2.82,193.25,193.17,1.50756067]
["bitfinex-derivatives","SOLF0:USTF0",1761456714129,2.82,193.25,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761456715130,2.82,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761456722737,2.84,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761456722935,2.84,193.32,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761456723139,2.84,193.3,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761456723337,2.84,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761456726243,3.8970385,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761456726444,2.84,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761456734843,2.87,193.3,193.25,1.50756067]
["bitfinex-derivatives","SOLF0:USTF0",1761456735044,3.90125832,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456735235,2.87,193.3,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456735441,3.90121329,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456735744,2.87,193.3,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456735945,3.90121264,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456736147,2.87,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456738746,4.4741265,193.33,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456738943,3.90065127,193.32,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456739146,2.87,193.3,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456739341,2.87,193.33,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456739542,6.77033134,193.32,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456739849,3.90033134,193.31,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456740143,2.87,193.32,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456740346,6.76942691,193.31,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456740649,2.87,193.31,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456776281,3.90634678,193.3,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456776493,2.77,193.3,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456782399,3.91095042,193.29,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761456786693,2.71,193.28,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456809325,1.50741497,193.31,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456809524,6.55606123,193.3,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456809725,6.55606123,193.29,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456809924,2.65,193.29,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761456832147,2.82,193.36,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456832345,2.82,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456832734,2.82,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456840944,2.82,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456841144,2.83,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456841650,2.83,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761456841850,2.83,193.41,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456842052,3.89057117,193.4,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456842241,2.83,193.38,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456846352,2.83,193.38,193.3,8.94261497]
["bitfinex-derivatives","SOLF0:USTF0",1761456846955,2.83,193.38,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761456853559,2.83,193.38,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456859361,2.86,193.43,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456859563,2.86,193.41,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456859762,2.86,193.4,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456860065,2.86,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456883583,2.67,193.43,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456883770,6.55980993,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456884068,3.88980993,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456884266,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456884469,4.84433644,193.45,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456884470,6.56043343,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456884680,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456891087,2.67,193.44,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456891287,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456891487,3.89151344,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456891682,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456891883,3.89171986,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456892084,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456892381,3.89171986,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456892582,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456892781,3.8919607,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456892982,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456893182,3.8919607,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456893383,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456893694,3.89224541,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456893901,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456894101,3.89224541,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456894400,2.67,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456894596,6.56257862,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456894802,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456896303,3.8935159,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456896505,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456896702,3.8935159,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456896906,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456897107,3.8935159,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456897306,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456897604,3.89412329,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456897805,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456898009,3.89412329,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456898203,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456898506,3.89436637,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456898700,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456898903,3.89436637,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456899103,2.67,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456899305,2.67,193.39,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456901510,2.84,193.43,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456901815,2.84,193.41,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456902008,6.73549567,193.4,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456902207,2.84,193.43,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456902411,3.89589586,193.42,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456902613,2.84,193.45,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456902801,6.73548855,193.44,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456903117,3.89548855,193.43,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456903301,3.89548855,193.42,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456903611,2.84,193.45,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456903813,3.89496858,193.44,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456904012,3.89496858,193.43,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456904212,2.84,193.43,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761456913425,2.77,193.41,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456914822,2.77,193.43,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456915508,2.77,193.43,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456917616,2.77,193.45,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456919123,2.77,193.45,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456922327,2.77,193.45,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456922627,6.45078405,193.55,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456922628,2.77,193.47,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456923128,7.4215,193.47,193.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456927328,7.4215,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456927329,2.77,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456928122,3.88216687,193.5,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456928324,2.77,193.5,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456930832,2.77,193.5,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456931319,2.77,193.49,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456932829,2.77,193.49,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456933724,2.77,193.54,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456933921,2.77,193.52,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456936435,2.65371644,193.52,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761456944940,2.65371644,193.52,193.49,4.24428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456945140,2.88,193.55,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456945439,2.88,193.55,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456945635,2.88,193.55,193.47,37.82428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456945839,2.88,193.55,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456946141,2.88,193.55,193.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761456947235,2.88,193.55,193.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1761456947538,2.88,193.55,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456950038,2.88,193.55,193.44,4.24428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456950441,2.88,193.55,193.44,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456950642,2.88,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456954638,2.88,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456956243,2.88,193.53,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456957347,2.88,193.53,193.46,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456957740,3.88188847,193.53,193.46,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456958039,3.88188847,193.53,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456958040,2.88,193.52,193.43,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456958546,2.88,193.52,193.43,4.24428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456959848,2.88,193.51,193.43,4.24428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456961839,2.88,193.51,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761456962039,3.88728982,193.5,193.43,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456962244,2.8,193.49,193.43,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456965042,2.8,193.49,193.4,4.22428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456965241,3.89017757,193.48,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456965445,2.8,193.47,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456966053,2.8,193.47,193.39,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456967054,2.8,193.45,193.39,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456967250,2.8,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456967451,2.8,193.43,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761456969255,2.8,193.43,193.36,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456969448,2.8,193.43,193.36,4.23428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456970054,2.8,193.43,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456970248,2.82,193.42,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456970448,2.82,193.41,193.32,4.23428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456971547,2.82,193.4,193.31,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456977852,2.82,193.4,193.31,4.23428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456978253,2.82,193.4,193.34,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456978552,2.82,193.4,193.36,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456979653,2.82,193.4,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456980456,2.82,193.4,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456980756,2.82,193.4,193.35,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456980961,2.82,193.4,193.35,4.23428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456981359,2.82,193.4,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456982356,2.82,193.4,193.36,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456982953,2.82,193.4,193.36,4.23428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456984562,2.82,193.4,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456985066,2.82,193.47,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456985265,2.82,193.47,193.39,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456985567,2.82,193.46,193.39,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456986960,2.82,193.46,193.44,1.50428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456989861,2.82,193.49,193.44,4.23428563]
["bitfinex-derivatives","SOLF0:USTF0",1761456990761,2.82,193.49,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456992367,2.82,193.48,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456996066,2.82,193.47,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456999666,3.88609009,193.47,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761456999867,2.88,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457005174,6.76902747,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457005373,2.88,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457006477,6.77143449,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457006678,2.88,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457007276,2.88,193.52,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457007480,3.89263226,193.51,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457009179,2.88,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457027296,2.8,193.56,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457027500,6.69270496,193.55,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457027699,2.8,193.55,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457028200,2.8,193.55,193.46,2.35073498]
["bitfinex-derivatives","SOLF0:USTF0",1761457028403,2.8,193.55,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457030096,2.86,193.58,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457030295,3.89182387,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457030496,3.89182387,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457030701,3.89182387,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457033007,6.75182387,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457033211,2.86,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457034406,6.7470034,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457034608,2.86,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457038009,6.74489994,193.6,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457038204,2.86,193.58,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457039502,3.88410448,193.58,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457039708,2.86,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457043607,2.86,193.62,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457043807,2.86,193.6,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457044107,3.88334887,193.6,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457044306,2.86,193.59,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457044508,2.86,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457045108,6.74334887,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457045304,2.86,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457046416,2.86,193.59,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761457046716,2.86,193.59,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457047716,3.88408834,193.63,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457047920,2.86,193.63,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457049013,2.86,193.62,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457057738,2.86,193.64,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457058434,3.88133803,193.64,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457058638,2.68,193.63,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457061538,2.68,193.63,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457065134,2.68,193.62,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457069331,2.68,193.61,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457079244,2.68,193.61,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457079245,3.89281905,193.6,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457079451,2.68,193.58,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457082550,2.68,193.58,193.48,1.50247212]
["bitfinex-derivatives","SOLF0:USTF0",1761457082551,2.68,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457092155,3.90112544,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457092456,2.68,193.57,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457131992,2.68,193.57,193.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761457132194,2.68,193.57,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457134394,4.80942591,193.61,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457134589,2.81,193.59,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457134791,6.71563746,193.58,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457135092,6.71563746,193.57,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457135389,2.81,193.57,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457140097,4.80942591,193.61,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457140294,2.81,193.59,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457140491,6.71560594,193.58,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457140692,3.90560594,193.57,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457140893,2.81,193.57,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457154317,2.83,193.6,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457154516,6.74356959,193.59,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457154716,6.74356959,193.58,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457154916,2.83,193.58,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457156220,2.83,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457164924,2.83,193.58,193.54,69.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761457165124,2.83,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457168025,2.83,193.62,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457168226,6.74047787,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457168425,6.74047787,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457168627,3.91047787,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457168926,2.83,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457169126,3.91042879,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457169322,2.83,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457169523,3.91036415,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457169722,2.83,193.6,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457169923,3.91036415,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457170225,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457170427,3.91013961,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457170625,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457170825,3.91013961,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457171018,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457171222,3.91011883,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457171420,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457171620,3.91003823,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457171822,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457172129,3.91003823,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457172326,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457172525,3.9099517,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457172732,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457172930,3.9099517,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457173124,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457173324,3.90993688,193.59,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457173624,2.83,193.63,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457173824,6.73977277,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457174030,3.90977277,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457174326,3.90977277,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457174532,2.83,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457174723,6.73964812,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457174926,3.90964812,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457175125,2.83,193.63,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457175326,6.73963907,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457175527,6.73963907,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457175723,3.90963907,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457175924,2.83,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457176127,3.90954306,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457176328,2.83,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457176529,3.90945573,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457176734,2.83,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457176936,3.90940541,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457177133,2.83,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457177335,3.90940337,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457177535,2.83,193.61,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761457177832,3.90919272,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457178040,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457178226,3.90919403,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457178426,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457178630,3.90901296,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457178835,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457179134,3.90901296,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457179335,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457179532,3.90886281,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457179732,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457179938,3.90886281,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457180137,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457180337,3.90887355,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457180539,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457180731,6.50873981,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457180927,2.6,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457185742,2.6,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457185947,6.50597825,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457186147,6.50597825,193.62,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457186340,3.90597825,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457186540,2.6,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457186838,6.50579289,193.62,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457187041,2.6,193.62,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457187746,2.6,193.62,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761457187947,2.6,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457194351,2.6,193.66,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457194553,2.6,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457194751,6.50437241,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457195051,3.90437241,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457195252,2.6,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457195453,3.90440068,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457195654,2.6,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457195845,3.90440068,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457196046,2.6,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457196247,3.90440068,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457196448,2.6,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457196756,6.50447136,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457196945,2.6,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457199861,2.6,193.66,193.58,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761457200051,2.6,193.64,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457200252,6.50495854,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457200452,3.90495854,193.62,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457200659,2.6,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457200857,6.50494882,193.62,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457201058,2.6,193.62,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457202355,2.6,193.62,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457211264,4.84095075,193.68,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457211470,2.61,193.66,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457211669,2.61,193.64,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457222884,3.89673272,193.63,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457223083,2.61,193.62,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761457223483,2.61,193.62,193.59,1.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1761457223879,2.61,193.62,193.56,1.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1761457224186,4.84095075,193.66,193.55,1.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1761457224187,2.61,193.6,193.55,1.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1761457224779,2.61,193.6,193.55,4.1724272]
["bitfinex-derivatives","SOLF0:USTF0",1761457225485,2.61,193.6,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457230491,2.61,193.6,193.58,1.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1761457236696,2.61,193.6,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457269921,4.84095075,193.65,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457270122,6.66896638,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457270422,6.66896638,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457270720,3.89896638,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457270920,6.66896638,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457271220,2.77,193.61,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457286443,2.77,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761457286643,2.77,193.59,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761457290145,2.77,193.59,193.5,69.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761457290346,2.77,193.59,193.5,66.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761457290543,2.77,193.59,193.47,2.34724043]
["bitfinex-derivatives","SOLF0:USTF0",1761457290544,2.77,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761457290745,2.77,193.55,193.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457292539,2.77,193.55,193.5,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761457292950,2.77,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761457303650,2.88,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761457309455,2.88,193.6,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761457312658,2.88,193.59,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761457326477,2.88,193.59,193.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761457326679,2.88,193.59,193.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761457327272,3.8865043,193.58,193.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761457327474,2.81,193.57,193.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761457327672,2.81,193.57,193.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761457331180,2.81,193.57,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457331381,2.81,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457349899,3.8919345,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457350100,2.81,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457350302,6.64192677,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457350501,2.75,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457410069,2.75,193.59,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457410270,6.64457347,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457410472,3.89457347,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457410672,3.89457347,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457410872,2.75,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457411075,6.64453689,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457411273,3.89453689,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457411576,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457411775,3.89448861,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457411977,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457412176,3.89448861,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457412374,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457412574,3.89445264,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457412771,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457413073,3.89445264,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457413273,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457413475,3.89442015,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457413776,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457413975,3.89442015,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457414173,2.75,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457414368,3.89441244,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457414570,2.75,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457417876,2.75,193.6,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457418076,2.75,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457418275,3.89428956,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457418474,3.89428956,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457418769,2.75,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457418967,6.51425936,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457419166,3.89425936,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457419368,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457419564,3.89423323,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457419768,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457419972,3.89423388,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457420174,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457420366,3.89423012,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457420570,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457420768,3.89422331,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457420969,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457421170,3.89422331,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457421369,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457421578,3.89421825,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457421778,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457421980,3.89421825,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457422279,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457422479,3.89421677,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457422678,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457422876,3.89649346,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457423069,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457423273,3.89649443,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457423481,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457423684,3.89649443,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457423878,2.62,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761457424181,2.62,193.62,193.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457424383,2.62,193.61,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457426678,2.62,193.63,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457426875,2.62,193.61,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457436180,2.62,193.61,193.57,1.50314408]
["bitfinex-derivatives","SOLF0:USTF0",1761457436379,2.62,193.61,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457436887,6.50240736,193.64,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457437087,2.62,193.64,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457439392,2.62,193.64,193.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457448698,2.62,193.64,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457449597,2.77,193.63,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457468410,6.65890496,193.62,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457468610,2.77,193.62,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457471614,2.77,193.65,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457471815,2.77,193.63,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457472015,6.6595909,193.62,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457472216,2.77,193.62,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761457488725,2.77,193.62,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457488932,2.69,193.6,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457515555,2.79,193.63,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457515752,6.6663932,193.62,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457515950,2.79,193.62,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457542776,2.79,193.62,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457557084,3.88486491,193.61,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457557284,2.69,193.65,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457557483,2.69,193.65,193.53,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761457557484,2.69,193.63,193.53,4.38215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457557673,2.69,193.61,193.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761457557879,2.69,193.59,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457559289,2.69,193.59,193.55,4.38215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457565792,2.69,193.59,193.55,1.50215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457566090,2.69,193.59,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761457567887,2.83,193.63,193.57,4.26215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457568091,2.83,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761457572696,2.83,193.61,193.59,1.50215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457581512,2.83,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457581713,2.83,193.61,193.58,1.50215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457583006,2.83,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457583203,2.85,193.59,193.55,4.28215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457586905,2.85,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457591322,2.85,193.63,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457591519,3.88484925,193.62,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457591724,6.73484925,193.61,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457591925,2.85,193.61,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457592231,3.88494921,193.6,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457592721,6.73494921,193.6,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457599025,6.73494921,193.6,193.58,1.50215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457599234,2.85,193.6,193.58,4.33215309]
["bitfinex-derivatives","SOLF0:USTF0",1761457600030,2.85,193.6,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457644755,2.85,193.6,193.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761457644955,2.85,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457645256,2.85,193.6,193.56,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761457645559,2.85,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457650864,2.73,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457651064,6.60101975,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457651266,6.60101975,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457651563,3.87101975,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457651864,3.87101975,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457652066,2.73,193.62,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457652265,6.60099871,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457652470,3.87099871,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457652766,2.73,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457652965,3.87098326,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457653164,2.73,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457653365,3.87097331,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457653565,2.73,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457653762,3.87097331,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457653964,2.73,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457654167,3.87097331,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457654356,2.73,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457654560,3.8711136,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457654756,2.73,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457654963,3.8711136,193.6,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457655162,2.73,193.6,193.58,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457655470,2.73,193.64,193.58,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761457655668,2.73,193.62,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457655861,6.60117374,193.61,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457656062,2.73,193.61,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457678899,2.78,193.65,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457679097,6.63886422,193.64,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457679297,3.85886422,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457679499,2.78,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457701926,2.78,193.63,193.59,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457702832,2.78,193.63,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457711738,4.83828057,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457711947,2.69,193.66,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457712142,3.85719282,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457712346,2.69,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457712546,3.85669475,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457712748,3.85669475,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457713045,2.69,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457713244,2.69,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457714946,2.69,193.68,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457715146,6.54638973,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457715352,3.85638973,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457715649,6.54638973,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457715949,2.69,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457719344,4.31142254,193.69,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457719544,2.78,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457719844,6.63653184,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457720044,3.85653184,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457720246,2.78,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457720545,3.85640721,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457720735,2.78,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457720936,3.85640721,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457721138,2.78,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457721335,3.85630871,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457721546,2.78,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457721846,3.85630871,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457722047,2.78,193.69,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457722245,2.78,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457722444,2.78,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457744657,2.82,193.69,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457744865,6.68028889,193.68,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457745161,3.86028889,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457745362,6.68028889,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457745563,2.82,193.66,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457751367,6.55170529,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457751569,2.69,193.65,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761457756670,2.69,193.65,193.59,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761457756876,2.69,193.65,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457757264,2.69,193.63,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457761479,2.69,193.61,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457767889,2.69,193.61,193.6,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761457769384,2.69,193.64,193.6,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761457775300,2.69,193.64,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457775690,2.69,193.62,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457776094,2.69,193.62,193.6,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761457789907,2.69,193.62,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457790108,2.73,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457790307,2.73,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457792406,2.73,193.63,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457793909,2.73,193.63,193.6,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457798309,3.86103766,193.62,193.6,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457798511,2.73,193.63,193.6,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457798708,3.86103766,193.62,193.6,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457798913,2.73,193.62,193.6,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761457800808,2.73,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457801014,6.59211321,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761457802508,6.59211321,193.62,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457802706,2.73,193.62,193.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457804010,2.73,193.62,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761457804210,6.59391886,193.62,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761457807617,3.86391886,193.62,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761457825242,3.86391886,193.62,193.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457825444,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457825643,3.88486762,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457825941,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457826137,3.88486762,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457826340,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457826539,3.8848672,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457826838,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457827038,3.88486719,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457827234,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457827440,3.88486677,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457827641,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457827943,3.88486677,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457828145,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457828338,3.88486677,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457828538,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457828835,3.88486636,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457829038,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457829234,3.88486636,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457829438,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457829640,3.88486595,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457829847,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457830043,3.88486595,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457830242,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457830540,3.88486553,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457830736,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457830941,3.88486553,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457831247,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457831446,3.88486314,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457831647,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457831947,3.88486314,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457832148,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457832346,3.88486314,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457832547,2.67,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457832750,2.67,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457833050,2.67,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457853761,4.31574809,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457854066,2.62,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457854364,3.87559776,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457854564,2.62,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457854767,3.87551615,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457854966,2.62,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457855169,3.87551615,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457855368,2.62,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457855569,3.87544695,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457855761,2.62,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457855967,3.87544695,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457856164,2.62,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457856469,2.62,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457856674,2.62,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457856860,3.87538905,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457857155,3.87538905,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457857360,2.62,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457857568,3.87534237,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457857769,3.87534237,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457857961,2.62,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457858162,3.87534173,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457858362,3.87534173,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457858567,2.62,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457858765,3.87530351,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457859060,3.87530351,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457859257,2.62,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457859466,3.87527653,193.61,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457859667,3.87527653,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457859965,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457874287,3.87549449,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457874584,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457874784,3.87549385,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457874982,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457875173,3.87549449,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457875378,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457875579,3.87616832,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457875884,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457876080,3.87616832,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457876279,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457876480,3.87703639,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457876687,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457876880,3.87703639,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457877085,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457877388,3.87703639,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457877587,2.62,193.6,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457877786,6.55832394,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457877987,2.68,193.59,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457885694,2.68,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457885894,3.8784486,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457886194,3.8784486,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457886393,2.68,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457886593,3.87661839,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457886793,3.87661839,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761457886992,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457887189,3.87661833,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457887394,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457887595,3.87557034,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457887794,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457887995,3.87557034,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457888196,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457888393,3.87477419,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457888593,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457888794,3.87477419,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457888994,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457889189,3.87477419,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457889394,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457889694,3.87412084,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457889896,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457890092,3.87412084,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457890299,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457890499,3.87356509,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457890700,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457891001,3.87356573,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457891199,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457891401,3.87308048,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457891601,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457891800,3.87308112,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457892004,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457892203,3.87308048,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457892403,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457892604,3.8726556,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457892805,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457893004,3.87265689,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457893303,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457893504,3.87228672,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457893705,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457893906,3.87228607,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457894106,2.68,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457894304,3.87228672,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457894609,2.68,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457894794,3.87164195,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457895000,2.68,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457895202,3.87164259,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457895408,2.68,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457895712,3.87038566,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457895903,2.68,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457896103,3.87038566,193.66,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457896306,2.68,193.67,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457896507,3.86935185,193.66,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457896705,2.68,193.67,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761457899014,2.68,193.67,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761457909625,2.74,193.69,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761457910718,2.74,193.67,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761457912031,2.74,193.67,193.61,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761457912229,2.74,193.67,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761457921330,2.74,193.67,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761457944346,3.88231173,193.66,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761457944552,2.86,193.68,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761457944852,2.86,193.66,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761457947253,2.86,193.66,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457950551,2.86,193.66,193.54,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761457950552,2.86,193.65,193.6,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761457951056,2.86,193.65,193.6,66.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761457951745,2.86,193.65,193.6,69.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761457952157,2.86,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457952950,4.36160861,193.63,193.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761457953157,2.86,193.62,193.6,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761457956357,2.86,193.62,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457958456,6.71023609,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457958660,2.83,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457958857,6.70966879,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457959062,6.70966879,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457959362,2.83,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761457959557,2.83,193.66,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457960457,2.83,193.7,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457960760,2.83,193.68,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457960956,3.8795542,193.67,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761457961156,3.8795542,193.66,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457961357,2.83,193.67,193.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457961556,3.87956844,193.66,193.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761457961756,2.83,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457961961,3.87956844,193.66,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457963260,6.70956844,193.66,193.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457963460,2.83,193.66,193.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761457964260,2.83,193.66,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457964463,2.83,193.7,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457964663,2.83,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457964862,6.70583538,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457965064,2.83,193.7,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457965264,3.87568316,193.69,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457965461,3.87568316,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457965662,2.83,193.69,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457965863,6.70568316,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457966066,2.83,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457966668,2.83,193.71,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457966961,2.83,193.69,193.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457968168,2.83,193.69,193.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761457969166,2.83,193.74,193.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761457969370,2.83,193.72,193.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457969569,6.703277,193.71,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457969764,3.873277,193.7,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457969970,6.703277,193.7,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457972270,2.83,193.7,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457973069,2.83,193.74,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457973272,2.83,193.72,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457973472,3.87155774,193.71,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457973674,2.83,193.72,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457973874,2.83,193.7,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457974471,4.83828057,193.75,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457974671,2.83,193.73,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457974871,2.83,193.71,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761457976277,2.83,193.71,193.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761457976475,2.83,193.71,193.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761457982781,2.83,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457984185,2.69,193.74,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457984379,2.69,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457984578,3.86930869,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457984778,2.69,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457984980,3.8693004,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457985181,2.69,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457985381,3.8691765,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457985581,2.69,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457985881,6.55917888,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457986076,2.69,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457986682,2.69,193.74,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457986882,2.69,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457987083,3.86906776,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457987273,2.69,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457987474,3.86896673,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457987674,2.69,193.75,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457987880,3.86871173,193.74,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457988081,3.86871173,193.73,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761457988284,7.51711718,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457988482,8.79585188,193.8,193.62,2.34506783]
["bitfinex-derivatives","SOLF0:USTF0",1761457988483,6.56788839,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457988678,6.56788839,193.76,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457988878,2.7,193.76,193.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457989777,2.7,193.76,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457989979,2.7,193.76,193.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457992086,6.56423266,193.76,193.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761457992286,2.7,193.76,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457995080,3.86394,193.75,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457995390,3.86394,193.74,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457995587,2.7,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457995785,6.56378307,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457995985,2.7,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457996893,6.56372949,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457997087,2.7,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457998086,6.56347924,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761457998287,2.7,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458000291,3.86383828,193.76,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458000496,2.7,193.76,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458001299,2.7,193.75,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458013505,2.7,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458017511,2.7,193.73,193.65,74.76030097]
["bitfinex-derivatives","SOLF0:USTF0",1761458018009,2.7,193.73,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458022513,2.65,193.71,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458025806,2.65,193.71,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761458036318,2.65,193.71,193.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761458039218,2.65,193.71,193.68,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761458041327,2.65,193.71,193.68,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761458041525,2.65,193.71,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761458041726,2.65,193.71,193.68,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761458051834,2.65,193.71,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458053433,3.8881433,193.7,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458055840,3.8881433,193.7,193.69,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761458064859,3.8881433,193.7,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458065258,3.8881433,193.7,193.69,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458066059,3.8881433,193.7,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458066259,3.8881433,193.7,193.69,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458070364,3.89375567,193.7,193.69,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458089990,3.89375567,193.7,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458103812,6.59375567,193.7,193.68,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458104010,3.89375567,193.69,193.68,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458104213,6.59375567,193.69,193.68,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761458106011,2.7,193.68,193.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761458106215,3.89375567,193.67,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458126628,3.89375567,193.67,193.66,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1761458133738,6.67375567,193.67,193.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1761458134336,6.67375567,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458134535,3.89375567,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458134736,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458134933,3.88506823,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458135132,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458135331,3.88507868,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458135532,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458135835,3.88507799,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458136025,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458136229,3.885058,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458136428,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458136631,3.88510022,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458136837,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458137037,3.88510081,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458137237,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458137436,3.88513323,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458137735,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458137936,3.88513264,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458138138,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458138337,3.88517898,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458138539,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458138732,3.88517898,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458138933,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458139231,3.88517898,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458139432,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458139633,3.88523788,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458139834,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458140035,3.88523788,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458140335,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458140535,3.88531026,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458140735,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458140940,3.88531026,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458141140,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458141341,3.88539741,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458141541,2.78,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458141841,3.88539741,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458142041,6.99594056,193.7,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458142237,3.88539536,193.69,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458142438,6.49539536,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458142639,3.88539536,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458142842,3.88539536,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458143045,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458143244,3.89200227,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458143543,3.89200227,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458143744,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458143940,3.89212466,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458144140,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458144141,3.89212466,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458144337,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458144538,3.892269,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458144742,3.892269,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458145042,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458145241,3.89226979,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458145441,3.89226979,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458145645,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458145844,3.89226979,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458146045,3.89226979,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458146242,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458146446,3.89244247,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458146756,3.89244247,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458147046,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458147241,3.89265169,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458147435,3.89265169,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458147634,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458147936,3.89265238,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458148140,3.89265238,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458148339,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458148542,3.89291548,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458148744,3.89291548,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458148943,2.61,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458149243,6.50291676,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458149445,3.89291676,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458149645,2.61,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458149843,3.89327402,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458150042,2.61,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458150234,3.89326174,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458150436,2.61,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458150636,3.89326174,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458150847,2.61,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458151046,3.89326174,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458151246,2.61,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458151447,6.5032499,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458151647,2.61,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458158350,4.40005541,193.69,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458158551,3.89292297,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458158846,3.89292297,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458159052,6.50292297,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458159251,2.61,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458166358,6.76296774,193.65,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458166554,2.87,193.64,193.62,4.29135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458167155,2.87,193.67,193.62,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458167353,2.87,193.65,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761458169357,2.87,193.65,193.62,4.09135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458170160,2.87,193.65,193.62,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458170357,2.87,193.65,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761458174766,2.87,193.65,193.64,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458174967,6.77135941,193.65,193.64,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458177763,6.77135941,193.65,193.64,4.09135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458178767,6.77135941,193.65,193.64,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458181268,2.87,193.65,193.64,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458182071,2.62,193.64,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761458182260,2.62,193.65,193.63,4.09135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458185373,2.62,193.65,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458186373,3.90034654,193.64,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458186578,6.52034654,193.64,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458190776,6.52034654,193.64,193.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761458190977,6.52034654,193.64,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458190978,2.62,193.64,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458191172,6.51963129,193.64,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458191879,2.62,193.64,193.63,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458192377,4.83777528,193.69,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761458192378,2.62,193.68,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761458192578,6.51943703,193.67,193.66,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458213988,6.52432598,193.67,193.66,1.50135509]
["bitfinex-derivatives","SOLF0:USTF0",1761458216699,2.83,193.66,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761458223205,3.90426464,193.65,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761458224307,6.50426464,193.65,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458224507,2.6,193.65,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458226507,2.6,193.65,193.63,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761458232710,2.6,193.65,193.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761458232910,2.6,193.65,193.63,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458235210,2.6,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761458235411,2.6,193.65,193.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458235614,6.50404501,193.65,193.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458236709,3.90404501,193.65,193.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458237614,3.90404501,193.65,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761458243122,6.59404501,193.65,193.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761458245025,6.59404501,193.65,193.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458246825,3.90404501,193.65,193.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761458253632,3.90404501,193.65,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761458253825,3.90404501,193.65,193.62,2.34545363]
["bitfinex-derivatives","SOLF0:USTF0",1761458254031,2.69,193.65,193.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1761458255032,2.69,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761458262434,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458262630,3.90509213,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458262830,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458263032,3.90509151,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458263240,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458263441,3.9131196,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458263738,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458263937,3.91311901,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458264136,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458264441,3.91303652,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458264643,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458264834,3.91305812,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458265129,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458265335,3.91298619,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458265635,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458265933,3.91298619,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458266130,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458266335,3.91292398,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458266543,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458266841,3.91294792,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458267043,2.69,193.65,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458267343,3.91294792,193.64,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458267541,2.63,193.68,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458267740,3.91292082,193.67,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458267940,3.91292082,193.66,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458268243,2.63,193.67,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458268446,6.54232884,193.66,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458268642,2.63,193.66,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458278662,2.63,193.66,193.63,1.50131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458279861,2.63,193.66,193.63,4.10131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458281858,2.74,193.69,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458282155,6.65117334,193.68,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458282358,6.65117334,193.67,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458282560,3.91117334,193.66,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458282758,2.74,193.66,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458287666,3.91096317,193.65,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458288365,3.91097259,193.65,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458298377,6.69097259,193.65,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761458298575,6.69097259,193.65,193.63,4.14131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458298875,2.78,193.65,193.63,4.14131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458315792,2.78,193.65,193.63,1.50131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458315988,2.78,193.65,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761458316189,6.69057097,193.65,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761458317490,3.91057097,193.65,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761458322295,3.91057097,193.65,193.63,1.50131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458322296,6.70057097,193.65,193.62,1.50131685]
["bitfinex-derivatives","SOLF0:USTF0",1761458322593,2.79,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458323093,2.79,193.68,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458323295,6.70078164,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458323588,6.70078164,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458323795,3.91078164,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458323992,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458324191,3.91301188,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458324489,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458324692,3.91308738,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458324891,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458325092,3.91308738,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458325292,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458325484,3.91309504,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458325690,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458325990,3.91309504,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458326289,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458326489,3.91310333,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458326690,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458326894,3.91318475,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458327096,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458327295,3.91296823,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458327497,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458327789,3.91307722,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458327999,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458328196,3.91307722,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458328495,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458328696,3.91319194,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458328897,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458329195,3.91330021,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458329396,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458329596,3.91344474,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458329896,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458330097,3.91344474,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458330295,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458330597,3.91360441,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458330797,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458330997,3.91360441,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458331198,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458331500,3.91376861,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458331694,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458331897,3.91378879,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458332099,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458332299,3.91378879,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458332502,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458332800,3.91381875,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458332999,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458333201,3.91381875,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458333403,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458333593,3.9138479,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458333794,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458333999,3.9138479,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458334194,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458334399,3.9138479,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458334612,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458334809,3.9138785,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458335010,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458335210,3.9138785,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458335511,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458335704,3.91391064,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458335904,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458336104,3.91391064,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458336304,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458336606,3.9139444,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458336806,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458337006,3.91394371,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458337208,2.79,193.66,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458337507,3.91397944,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458337707,2.79,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458337907,2.79,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761458341810,2.79,193.65,193.61,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761458342114,2.79,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458343314,6.73433877,193.64,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458343514,2.82,193.64,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458346522,2.82,193.66,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458346715,4.83617905,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458346716,3.9144055,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458346911,2.82,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458351620,2.78,193.63,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458351818,2.78,193.63,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458355824,2.78,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458356025,11.15089832,193.67,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458356221,3.90000646,193.66,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458356525,2.78,193.64,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458362124,2.78,193.64,193.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458362830,2.78,193.64,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458363131,2.78,193.62,193.6,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458364431,2.78,193.62,193.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761458364635,2.78,193.65,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458364836,2.78,193.63,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458369234,2.78,193.63,193.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761458369435,2.78,193.63,193.6,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458369835,2.78,193.63,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458370036,2.78,193.63,193.6,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458372939,2.78,193.63,193.56,70.94096239]
["bitfinex-derivatives","SOLF0:USTF0",1761458373136,2.78,193.63,193.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458378741,2.78,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458381240,2.78,193.63,193.58,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761458381441,2.78,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458381747,2.86,193.61,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458388249,2.86,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458388450,2.86,193.61,193.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761458388647,2.86,193.59,193.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1761458388846,2.86,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458389146,2.86,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458389343,2.86,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458397258,2.86,193.6,193.57,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761458397450,2.86,193.6,193.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1761458399258,2.86,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761458407664,2.62,193.64,193.58,1.50231755]
["bitfinex-derivatives","SOLF0:USTF0",1761458407860,2.62,193.67,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458408162,6.51444213,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458408356,6.58444213,193.65,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458408560,6.58444213,193.64,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458408757,2.69,193.64,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458410163,4.43174792,193.68,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761458410368,2.69,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458410568,6.58472846,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458410763,3.89472846,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458410969,2.69,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458413273,10.76419969,193.68,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458413571,2.69,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458413875,6.64481271,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458414076,6.64481271,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458414276,2.69,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458414678,2.69,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458414880,6.64485397,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458415178,3.95485397,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458415379,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458415580,3.95489556,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458415777,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458415977,3.95489556,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458416169,3.95496912,193.63,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458417376,4.55890996,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458417377,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458417579,3.95487027,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458417780,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458418079,3.95487027,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458418280,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458418476,3.95476761,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458418680,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458418881,3.95476761,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458419082,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458419283,3.95476761,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458419485,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458419688,3.95466407,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458419987,2.69,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458420176,6.64466407,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458420485,2.69,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458423178,2.69,193.64,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458423489,2.69,193.62,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458424288,3.95492856,193.61,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458424583,2.69,193.62,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458426489,3.95501189,193.61,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458426686,2.69,193.61,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458447393,2.61,193.58,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761458457602,1.50231755,193.61,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761458457808,4.11231755,193.61,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761458458408,2.61,193.6,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761458464813,4.82991793,193.65,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458465014,2.85,193.63,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458465322,6.80851186,193.62,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458465619,2.85,193.62,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458466020,2.85,193.62,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458473626,2.6,193.6,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458479827,2.6,193.6,193.51,5.54926929]
["bitfinex-derivatives","SOLF0:USTF0",1761458480130,2.6,193.6,193.52,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761458480532,2.6,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458482127,2.6,193.58,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458485235,2.6,193.58,193.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761458487036,2.6,193.58,193.52,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761458489038,2.6,193.58,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458490236,2.6,193.58,193.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761458491637,2.6,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458491845,2.6,193.58,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761458491846,2.6,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458492738,2.6,193.58,193.52,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1761458494440,2.6,193.56,193.52,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1761458494838,2.6,193.56,193.52,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458495143,2.6,193.56,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458496643,2.6,193.56,193.52,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458496838,2.6,193.56,193.52,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1761458497037,2.6,193.56,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761458499832,2.6,193.56,193.53,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1761458501643,2.6,193.56,193.51,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761458501839,2.6,193.56,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458506541,2.84,193.6,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458506742,2.84,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458506943,6.81017892,193.57,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458507144,2.84,193.57,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458511240,2.84,193.57,193.53,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458512147,2.84,193.57,193.53,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761458515252,2.84,193.57,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458519352,2.84,193.6,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458519552,6.81323506,193.59,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458519854,6.81323506,193.58,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458520054,2.84,193.58,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458523261,3.97540149,193.57,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458523466,2.65,193.57,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458524662,2.65,193.57,193.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761458524860,2.65,193.57,193.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1761458529466,2.65,193.57,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458545370,2.65,193.57,193.54,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761458545781,2.65,193.57,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458570501,2.65,193.57,193.53,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458571601,2.65,193.57,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761458577007,2.65,193.57,193.53,54.32841214]
["bitfinex-derivatives","SOLF0:USTF0",1761458579011,2.65,193.57,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761458581603,2.65,193.57,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761458587419,2.68,193.55,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761458587713,2.68,193.55,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761458595516,2.68,193.55,193.5,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761458595821,2.68,193.55,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458610339,2.68,193.55,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761458610541,2.68,193.55,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458611145,2.68,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458632568,2.77,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458634368,2.77,193.56,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458635365,3.98057307,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458635568,3.98057307,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458635774,3.98057307,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458635972,2.77,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458636175,3.9806424,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458636374,3.9806424,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458636574,2.77,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458636775,3.98071809,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458636975,3.98071809,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458637169,2.77,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458637369,3.98079959,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458637570,3.98079959,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458637772,2.77,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458637969,3.98079959,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458638167,3.98079959,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458638472,2.77,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458638676,3.98088702,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458638876,3.98088702,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458639065,2.77,193.56,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458639271,6.75088702,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458639568,3.98088702,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458639766,3.98088702,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458639976,2.77,193.55,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458640279,3.98103993,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458640479,3.98103993,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458640674,2.77,193.54,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458640877,6.7511405,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458641176,2.77,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458658793,7.25985616,193.56,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458658988,3.9663941,193.55,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761458659182,7.25904968,193.58,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761458659389,6.65492265,193.57,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761458659694,3.96492265,193.56,193.53,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761458659893,2.69,193.56,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761458681311,2.75,193.58,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761458683403,4.83585027,193.64,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458683404,2.75,193.62,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458683604,2.75,193.6,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458683808,2.75,193.6,193.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761458689720,2.75,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458700429,2.75,193.64,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458700733,2.75,193.62,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458700928,2.75,193.6,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761458717147,2.75,193.6,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761458723242,3.9171197,193.59,193.51,72.88316738]
["bitfinex-derivatives","SOLF0:USTF0",1761458723447,4.55057933,193.62,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761458723448,2.86,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761458723652,2.86,193.57,193.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761458724052,2.86,193.57,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761458759774,4.83471871,193.72,193.57,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761458759975,3.91342067,193.71,193.68,2.34732898]
["bitfinex-derivatives","SOLF0:USTF0",1761458760173,2.67,193.77,193.69,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458760373,6.58272571,193.76,193.69,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458760575,3.91272571,193.75,193.69,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458760771,3.91272571,193.74,193.69,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761458760975,2.67,193.76,193.7,4.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1761458761186,2.67,193.76,193.71,4.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1761458761381,2.67,193.76,193.72,4.81141368]
["bitfinex-derivatives","SOLF0:USTF0",1761458761684,2.67,193.76,193.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761458761685,2.67,193.75,193.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761458761892,2.67,193.71,193.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761458764182,2.67,193.71,193.63,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761458764382,2.67,193.71,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761458765084,2.67,193.71,193.64,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761458765472,2.67,193.71,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761458766683,1.5017585,193.69,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761458766887,2.67,193.68,193.61,78.41954126]
["bitfinex-derivatives","SOLF0:USTF0",1761458767080,2.67,193.68,193.62,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761458767280,2.67,193.68,193.62,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761458767877,2.67,193.68,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761458768591,2.67,193.68,193.62,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761458768984,2.67,193.68,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761458769186,2.67,193.68,193.62,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761458770088,2.67,193.68,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761458770291,2.67,193.68,193.62,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761458773496,2.67,193.68,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458776189,2.63,193.68,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458776390,2.61,193.68,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458782194,2.61,193.71,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458782594,2.61,193.7,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458796998,2.61,193.69,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458802601,2.7,193.68,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458803710,2.7,193.67,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761458823142,2.7,193.67,193.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761458823439,2.7,193.67,193.63,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761458825040,2.7,193.67,193.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761458825239,2.7,193.67,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458833344,3.71036958,193.66,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458833548,2.7,193.66,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458835847,2.7,193.7,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458836042,2.7,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458836242,6.41037584,193.67,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458836545,3.71037584,193.66,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458836754,2.7,193.67,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458837048,6.41037801,193.66,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458837349,2.7,193.66,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761458859566,2.7,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458860268,2.61,193.64,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458884783,3.71605459,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458884980,2.7,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458885180,6.41595855,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458885384,2.7,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458893300,3.7175128,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458893500,2.7,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458896507,6.41812725,193.64,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458896705,2.7,193.64,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458896909,2.7,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458897106,3.71812606,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458897408,6.41812606,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458897707,3.71812606,193.64,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458897909,2.7,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458898109,3.71824201,193.64,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458898304,2.7,193.65,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458907813,7.53579677,193.69,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458908023,3.71993572,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458908320,3.71993572,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458908512,3.71993572,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458908714,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458909017,3.71958697,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458909219,3.71958697,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458909419,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458909613,3.71935113,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458909813,3.71935113,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458910013,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458910214,3.71935113,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458910420,3.71935113,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458910617,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458910922,3.71914971,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458911226,3.71914971,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458911414,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458911614,3.73287479,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458911815,3.73287479,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458912020,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458912222,3.73287479,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458912415,3.73287479,193.66,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458912618,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458912818,3.73263459,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458913118,2.7,193.68,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458913320,3.73247432,193.67,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458913516,6.33779304,193.72,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458913722,6.43192287,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458914024,3.73192287,193.7,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458914327,3.73192287,193.69,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458914624,2.7,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458914824,3.73054575,193.7,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458915024,2.7,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458915326,3.73044125,193.7,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458915525,2.7,193.74,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458915717,6.42895554,193.73,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458916025,3.72895554,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458916229,3.72895554,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458916520,3.72895554,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458916717,2.7,193.73,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458916718,3.72895554,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458916916,3.72895554,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458917116,3.72895554,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458917320,3.72895554,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458917521,2.7,193.73,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458917721,3.72616384,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458917921,2.7,193.73,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458918123,3.72616384,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458918324,2.7,193.73,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458918523,3.72521593,193.72,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761458918719,2.7,193.73,193.66,1.50199627]
["bitfinex-derivatives","SOLF0:USTF0",1761458918919,3.72521593,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458919326,2.7,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458920924,6.42407589,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458921125,2.7,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458921929,6.42328017,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458922235,2.7,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458923132,6.42188594,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458923334,2.7,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458924133,6.42132172,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458924436,2.7,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458925733,3.71995013,193.75,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458925929,2.62,193.76,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458929030,2.62,193.76,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458930342,6.33973988,193.76,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458930543,2.62,193.77,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458931539,6.33645783,193.77,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458931731,2.62,193.75,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458946048,2.61,193.74,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458958254,2.7,193.72,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458963665,3.70350157,193.74,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458963867,4.6759991,193.73,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458964067,2.7,193.75,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458964364,11.08013628,193.74,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458964566,4.6762533,193.73,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458964761,2.7,193.72,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761458968764,2.7,193.72,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761458968961,2.7,193.72,193.66,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761458969971,2.7,193.72,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761458993086,2.7,193.7,193.66,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761458993289,2.7,193.7,193.66,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761458993491,2.7,193.7,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761459000694,2.7,193.7,193.66,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761459000894,2.7,193.7,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761459001193,2.7,193.67,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761459002389,2.7,193.66,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761459018398,2.7,193.66,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459018598,2.7,193.66,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459019706,1.50208335,193.64,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459019905,2.7,193.63,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459023805,2.7,193.63,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459024009,1.50208335,193.61,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459024311,2.7,193.6,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459025312,2.7,193.6,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459026313,2.7,193.59,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459034112,2.7,193.59,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459035415,2.7,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459061451,2.7,193.59,193.51,6.4063074]
["bitfinex-derivatives","SOLF0:USTF0",1761459061653,2.7,193.59,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459065258,2.7,193.59,193.52,9.2463074]
["bitfinex-derivatives","SOLF0:USTF0",1761459065452,2.7,193.59,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459067244,2.7,193.59,193.53,9.2463074]
["bitfinex-derivatives","SOLF0:USTF0",1761459068058,2.7,193.59,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459078671,7.1358029,193.62,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459078855,4.5158029,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459079166,7.13509326,193.64,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459079362,4.51509326,193.63,193.56,9.1363074]
["bitfinex-derivatives","SOLF0:USTF0",1761459079560,2.62,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459079756,4.51470303,193.63,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459080161,2.62,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459082769,7.13136808,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459082970,2.62,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459083360,7.13128648,193.66,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459083569,4.51128648,193.65,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459083767,2.62,193.65,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459083967,2.62,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459084868,2.62,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459085569,2.62,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459086871,7.12972522,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459087069,2.62,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459096267,7.12796246,193.65,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459096471,7.12796246,193.64,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459096668,2.62,193.64,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459098579,2.7,193.63,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459100880,2.7,193.69,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459101180,2.7,193.67,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459101374,2.7,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459101576,2.7,193.65,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459103085,2.7,193.65,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459105074,2.7,193.7,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459105279,7.20424589,193.69,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459105483,2.7,193.69,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459105987,2.7,193.69,193.61,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761459106189,7.15154978,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459106388,2.7,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459107188,2.7,193.69,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459118797,2.7,193.74,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459120595,2.7,193.74,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459134802,1.500985,193.73,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459135100,2.7,193.72,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761459138007,2.7,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459144520,2.7,193.72,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459144724,2.7,193.72,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459148037,4.200985,193.73,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459153725,2.7,193.72,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459164240,2.7,193.72,193.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761459164837,2.7,193.72,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459175057,4.200985,193.73,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459175257,2.7,193.73,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459178958,2.7,193.73,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459179258,2.7,193.73,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459187469,4.44497456,193.75,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459187470,2.7,193.75,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459187773,2.7,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459187975,2.7,193.75,193.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761459188274,4.200985,193.73,193.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761459188474,4.200985,193.73,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459188773,4.200985,193.73,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459191372,2.7,193.72,193.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761459191574,1.500985,193.73,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459193479,4.200985,193.73,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459194473,2.7,193.72,193.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761459208781,2.7,193.72,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459210993,4.43607749,193.75,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459211194,2.7,193.74,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459214590,2.7,193.74,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761459218199,2.7,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459218499,2.7,193.74,193.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761459231209,2.7,193.72,193.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761459231414,2.7,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459231612,7.11675153,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459233410,2.7,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459233609,7.11675153,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459235514,2.7,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459236916,7.11675153,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459237813,2.7,193.71,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459238115,2.7,193.71,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761459241322,2.7,193.71,193.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761459246224,2.7,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459246426,2.6,193.73,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459246623,2.6,193.72,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459256828,1.50138143,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459257035,4.20138143,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459259235,2.7,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459273443,6.3854614,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459273647,2.7,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459274257,6.3861387,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459275154,2.7,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459277857,4.40758857,193.72,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459278059,3.68854107,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459278259,2.7,193.72,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459278559,3.68828034,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459278766,2.7,193.72,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459279057,3.68828093,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459279258,2.68,193.72,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459279454,6.36831364,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459279650,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459288361,3.68949637,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459288661,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459288960,3.68949696,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459289162,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459289360,3.68949696,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459289564,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459289862,3.68982215,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459290063,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459290368,3.68982215,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459290568,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459290772,3.69022237,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459291068,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459291367,3.69022237,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459291568,7.11636213,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459291771,3.69073278,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459292066,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459292267,3.69073278,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459292467,7.1169873,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459292669,3.69069548,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459292967,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459293163,3.69069548,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459293369,7.11691705,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459293568,3.69066145,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459293760,2.68,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459293961,3.69066145,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459294257,7.11690137,193.71,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459294470,3.69063054,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459294669,2.68,193.7,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459296564,2.68,193.7,193.68,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761459300660,3.69060196,193.69,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761459300864,10.80792145,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459301266,6.37060196,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459301471,10.80792145,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459301773,6.37060196,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459301973,10.80792145,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459302474,6.37060196,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459302674,10.80792145,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459303471,10.80792145,193.69,193.68,5.27443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459303677,10.75792145,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459303973,6.32060196,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459304177,10.75792145,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459304469,6.32060196,193.69,193.68,2.52443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459304676,3.69060196,193.69,193.68,5.27443179]
["bitfinex-derivatives","SOLF0:USTF0",1761459309681,3.69060196,193.69,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761459312080,6.32060196,193.69,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761459312280,2.63,193.68,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459312474,2.63,193.67,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459312880,2.63,193.67,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459314683,2.63,193.67,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459333292,4.42680793,193.69,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459333487,3.72691065,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459333697,2.63,193.7,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459333893,2.63,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459335296,2.63,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459343394,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459358011,3.7322551,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459358211,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459358411,3.73193609,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459358607,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459358813,3.73193794,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459359010,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459359214,3.73193794,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459359415,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459359608,3.73167495,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459359810,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459360107,3.73167495,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459360308,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459360609,3.73167694,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459360809,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459361012,3.73167694,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459361212,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459361413,3.73168076,193.65,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459361719,2.7,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761459374131,2.7,193.66,193.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761459374330,2.7,193.66,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761459380928,2.7,193.66,193.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761459384038,2.7,193.66,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761459388143,2.7,193.66,193.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761459388443,6.42486155,193.65,193.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761459388642,2.7,193.65,193.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761459399549,2.7,193.65,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459403750,2.7,193.65,193.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761459408055,2.7,193.65,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459408256,6.41503121,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459414264,10.79765051,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459421168,6.41503121,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459423262,10.78870653,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459428069,12.29066518,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459440680,10.78870653,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459442394,6.41503121,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459446386,10.78625046,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459447294,3.71503121,193.64,193.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761459447894,6.41503121,193.64,193.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459448094,6.41503121,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459448293,6.41503121,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459448493,3.71503121,193.62,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459451796,3.71503121,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459451992,3.71503121,193.62,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459452188,3.71503121,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459452394,3.71503121,193.62,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459452593,3.71503121,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459452789,3.71503121,193.62,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459452995,3.71503121,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459453300,3.71503121,193.62,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459453602,3.71503121,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459453802,3.71503121,193.62,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459454002,3.71503121,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459457904,3.71503121,193.61,193.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459458108,6.41503121,193.6,193.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761459458299,3.71503121,193.59,193.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761459469518,3.71503121,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459499247,6.41503121,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459501440,10.81057713,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459501640,6.41503121,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459502042,10.81057713,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459502246,6.41503121,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459502734,10.81057713,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459504650,6.41503121,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459505040,10.81057713,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459505541,6.41503121,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459505943,10.81057713,193.59,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761459506448,6.41503121,193.59,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459506751,3.71503121,193.58,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459511148,6.41503121,193.58,193.56,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761459511349,3.71503121,193.57,193.56,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761459511748,3.71503121,193.57,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459525452,6.41503121,193.57,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459525752,3.71503121,193.57,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459532459,2.7,193.6,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459532665,3.69751757,193.59,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459532868,2.7,193.6,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459533069,3.69751806,193.59,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459533267,2.7,193.61,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459533459,2.7,193.59,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459536364,2.7,193.59,193.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761459541872,3.70789149,193.58,193.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761459543066,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459546577,10.83142797,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459546768,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459547369,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459548076,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459548477,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459549472,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459549975,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459550172,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459550573,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459550772,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459551276,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459551467,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459551870,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459552371,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459552774,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459555080,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459555479,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459555673,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459556073,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459556276,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459556675,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459556877,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459557378,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459557575,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459557982,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459558175,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459558682,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459559282,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459559784,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459560781,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459561174,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459561376,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459561781,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459562783,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459563184,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459563385,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459563885,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459564085,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459564486,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459564688,6.40789149,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459565082,10.83175701,193.58,193.57,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459565283,6.40789149,193.58,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761459565482,6.40789149,193.57,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761459572203,10.85332806,193.57,193.56,2.3410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459583014,11.89332806,193.57,193.56,2.3410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459583307,10.85332806,193.57,193.56,2.3410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459583705,6.40789149,193.57,193.56,2.3410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459583905,10.85332806,193.57,193.56,2.3410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459584812,6.40789149,193.57,193.56,2.3410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459585812,3.70789149,193.57,193.56,4.9410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459587707,8.15332806,193.57,193.56,4.9410078]
["bitfinex-derivatives","SOLF0:USTF0",1761459588513,8.15332806,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459589516,8.17544046,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459589814,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459590210,8.17544046,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459590414,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459590813,8.17544046,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459591014,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459591617,8.17544046,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459591916,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459594815,8.17544046,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459595012,8.17581459,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459595723,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459596320,8.17563821,193.59,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459596627,3.70789149,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459596809,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459597011,3.70789149,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459597213,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459597410,3.70789149,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459597616,3.70789149,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459597825,10.82563821,193.6,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459598125,8.17927519,193.59,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459598425,3.71152847,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459598727,3.71152847,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459599020,3.71152847,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459599221,3.71152847,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459599421,3.71152847,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459599624,3.71152847,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459599816,3.71152847,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459600016,3.71152847,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459600216,3.71152847,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459600416,3.71152847,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459600617,3.71152847,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459600816,4.46774672,193.59,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459600817,7.11774672,193.59,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459601017,3.71150898,193.58,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459601217,2.65,193.59,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459601525,2.7,193.57,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459601729,6.41149524,193.57,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459602026,2.7,193.57,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459602215,6.40799967,193.57,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459602416,2.7,193.57,193.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761459602624,2.7,193.56,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459604226,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459604429,6.4079716,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459604619,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459604821,6.407971,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459605114,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459605320,6.40796321,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459605618,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459605820,6.40796381,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459606014,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459606317,6.40797496,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459606517,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459606717,6.40795689,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459606918,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459607219,6.4079557,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459607415,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459607630,6.4079479,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459607927,2.7,193.57,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459608126,2.7,193.56,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459624332,6.40927249,193.56,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459624539,2.7,193.56,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459624726,1.50375906,193.55,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761459628341,1.50375906,193.55,193.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1761459628842,1.50375906,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459630934,5.21705827,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459631137,1.50375906,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459631334,5.21744506,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459634238,5.21744506,193.55,193.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761459634444,4.11375906,193.55,193.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761459635446,4.11375906,193.55,193.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761459636043,2.61,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459636239,1.50375906,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459636435,5.21722456,193.55,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459641448,4.48298044,193.56,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459641756,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459641948,3.71365798,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459642252,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459642449,3.71336087,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459642652,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459642854,3.71336206,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459643157,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459643352,3.71311685,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459643552,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459643749,3.7131169,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459643950,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459644147,3.7131169,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459644354,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459644553,3.71289866,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459644852,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459645051,3.71289866,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459645250,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459645454,3.71272089,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459645653,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459645843,3.71272089,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459646047,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459646353,3.71256905,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459646555,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459646748,3.71258336,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459646952,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459647149,3.71258336,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459647349,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459647550,3.71236813,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459647749,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459647950,3.71236813,193.57,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459648150,1.50375906,193.58,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459650057,3.71158927,193.6,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761459650258,1.50375906,193.61,193.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459656158,8.16408268,193.66,193.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459656458,1.50375906,193.67,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459656967,1.50375906,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459657260,1.50375906,193.67,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459665768,1.50375906,193.7,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761459665966,1.50375906,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459668671,4.17375906,193.7,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459669870,2.67,193.69,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761459674666,2.67,193.69,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761459683489,2.67,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761459692491,2.67,193.69,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761459693489,2.67,193.74,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761459693788,2.67,193.73,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761459699186,2.67,193.73,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459699698,2.7,193.76,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459700086,2.7,193.76,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459702088,2.7,193.76,193.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761459702392,2.7,193.76,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459706593,2.7,193.83,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459706796,2.7,193.81,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459706997,2.7,193.8,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459707201,2.7,193.79,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459708094,2.7,193.78,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459724407,2.7,193.81,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459724610,2.7,193.81,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459725211,2.7,193.81,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761459725403,2.7,193.81,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459727004,2.7,193.81,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761459732610,2.7,193.81,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459734614,2.7,193.81,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459735308,2.7,193.81,193.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1761459735513,2.7,193.81,193.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1761459737716,2.7,193.81,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459751331,2.64,193.8,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459756637,2.64,193.79,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459757238,4.48433115,193.81,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459757439,4.48433115,193.82,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459757737,2.64,193.82,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761459758348,2.6,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459759329,1.49967386,193.86,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459759330,2.6,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459759540,2.6,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459761443,2.6,193.81,193.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761459761749,2.6,193.81,193.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761459763252,2.6,193.79,193.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1761459768151,7.10292679,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459768457,2.6,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459771561,2.6,193.81,193.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1761459773261,4.50392679,193.8,193.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1761459773564,2.6,193.8,193.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761459773752,2.6,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459773952,7.10392679,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459774149,2.6,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459774754,7.10392679,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459774962,2.6,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459778665,2.6,193.84,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459778870,7.10540649,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459779064,4.50540649,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459779362,4.50540649,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459779565,2.6,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459779768,7.10523768,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459779964,4.50523768,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459780157,2.6,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459780358,4.50523768,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459780565,2.6,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459780864,4.50520777,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459781075,2.6,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459782159,2.7,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459782361,7.20436977,193.84,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459782556,4.50436977,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459782761,7.20436977,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459782962,2.7,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459784068,7.20373773,193.84,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459784268,4.50373773,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459784469,2.7,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459785967,7.202055,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459786168,2.7,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459786770,7.20152895,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459786968,4.50152895,193.84,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459787163,4.50069624,193.84,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459787565,2.7,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459788872,7.19929169,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459789074,2.7,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459790076,7.19847494,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459790274,2.7,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761459795279,2.7,193.85,193.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761459795469,2.7,193.85,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761459803580,2.7,193.85,193.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761459803973,2.69,193.84,193.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761459804174,2.69,193.83,193.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761459804874,2.69,193.83,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761459806888,2.69,193.83,193.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761459809872,2.69,193.82,193.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761459811382,2.69,193.82,193.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761459815784,2.69,193.81,193.79,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761459817990,2.69,193.81,193.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761459818791,2.69,193.81,193.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1761459828298,2.69,193.81,193.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761459828695,2.69,193.81,193.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459831694,2.69,193.81,193.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761459832001,2.69,193.81,193.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761459833296,2.7,193.83,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459833498,4.51260701,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459833695,7.21260701,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459833895,2.7,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459834797,7.21261907,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459834997,2.7,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459835890,7.21265746,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459836192,2.7,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459837002,7.21281464,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459837300,2.7,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459838091,4.51300821,193.82,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459838298,7.21300821,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459838502,4.51300821,193.84,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459839199,4.51300821,193.83,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459839398,4.51300821,193.84,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459839599,4.51300821,193.83,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459839799,4.51300821,193.84,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459841797,4.51300821,193.87,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459842099,4.51300821,193.86,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459842298,4.51300821,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459842502,2.65,193.87,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459842699,4.51333694,193.86,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459842900,4.51333694,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459843102,2.65,193.87,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459843298,7.16368641,193.86,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459843498,7.16368641,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459843699,2.65,193.85,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459844397,2.65,193.85,193.81,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761459844604,2.65,193.85,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459845104,4.51415521,193.84,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459845307,2.65,193.85,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459845606,2.65,193.88,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459845799,4.51398873,193.87,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459846099,4.51398873,193.86,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761459846299,4.51398873,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459846499,4.51398873,193.86,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459847807,2.65,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459848609,7.16215388,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459848810,2.65,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459849412,4.51215388,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459849606,4.51215388,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459849808,2.7,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459850008,4.51215388,193.87,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459851314,2.7,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459852216,7.20942314,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459852415,2.7,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459853312,7.20869693,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459853507,2.7,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459854513,7.20803447,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459854719,2.7,193.88,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459856713,2.7,193.92,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459856919,2.7,193.9,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459858426,7.19930164,193.9,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459858626,2.7,193.9,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761459861518,2.7,193.9,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761459861519,2.7,193.89,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459872028,4.49501159,193.91,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459872229,4.19829772,193.93,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459872428,2.7,193.92,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459872628,10.86806845,193.92,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459872925,2.7,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459880137,6.37305686,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459880337,2.7,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459880731,6.37667323,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459880940,2.7,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459881437,10.87168482,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459881636,2.7,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459882237,10.87778221,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459882434,2.7,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459883138,3.67870621,193.89,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459885935,6.36870621,193.89,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761459886135,6.36870621,193.89,193.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459886337,2.69,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459887042,6.37087024,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459887241,2.69,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459887840,7.19426856,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459888145,2.69,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459889142,7.19554855,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459889345,2.69,193.89,193.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761459889537,2.69,193.89,193.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761459889737,2.69,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459889942,6.3725569,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459890140,10.87892339,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459890338,6.3725569,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459891144,10.87892339,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459902553,7.19636649,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459905251,7.20117398,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459906254,4.51117398,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459907259,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459907457,2.7,193.9,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459908358,4.18829772,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459908558,7.20032578,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459908861,4.51032578,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459909067,4.51032578,193.9,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459909361,4.50978652,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459909557,4.18829772,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459909768,4.50978552,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459909949,4.50978552,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459910153,4.50978552,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459910459,4.18829772,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459910655,4.50882848,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459910857,4.50882848,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459911057,4.50882848,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459911253,4.50773315,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761459911654,4.50773315,193.95,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459911861,2.69,193.97,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459912061,4.50702156,193.96,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459912864,2.69,193.97,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459918667,2.69,193.94,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459923174,2.69,193.94,193.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459923474,2.69,193.94,193.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761459926175,2.69,193.94,193.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459929475,2.69,193.94,193.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761459929670,2.69,193.94,193.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761459930571,2.69,193.94,193.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761459930768,2.69,193.94,193.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459932174,2.69,193.94,193.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761459934966,2.69,193.94,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761459935366,2.69,193.94,193.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761459936775,2.69,193.94,193.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761459938280,2.69,193.94,193.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1761459940978,2.69,193.94,193.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1761459947891,2.69,193.94,193.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1761459948188,2.69,193.94,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761459949589,2.69,193.94,193.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1761459949791,2.69,193.94,193.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1761459950186,2.69,193.94,193.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1761459950494,2.69,193.97,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761459956191,2.69,193.97,193.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761459959291,7.50403477,193.97,193.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761459959596,2.69,193.96,193.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761459971808,2.69,193.96,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761459972413,2.69,193.96,193.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459972612,7.50403477,193.96,193.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459972803,2.69,193.95,193.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459974816,7.50403477,193.96,193.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761459975312,2.69,193.95,193.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761459976517,2.69,193.95,193.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761459978825,7.50403477,193.96,193.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761459979328,2.69,193.96,193.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761459989337,2.69,193.96,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761459990629,4.8292797,193.97,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761459990834,9.01685465,193.97,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761459992629,3.68585274,193.96,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460002347,6.37585274,193.96,193.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460002644,3.68585274,193.95,193.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460035674,1.49757495,193.98,193.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460035983,6.37841258,193.97,193.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460036180,3.68841258,193.96,193.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460036380,3.68841258,193.95,193.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460042682,3.68841258,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460059300,2.69,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460059501,6.34133389,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460059798,3.69133389,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460060000,3.69133389,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460060202,3.69133389,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460066406,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460066608,3.69138865,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460066806,3.69138865,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460067007,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460067305,3.69142116,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460067605,3.69142116,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460067805,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460068000,3.69137782,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460068210,3.69137782,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460068410,6.9614178,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460068605,3.69135297,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460068903,3.69135297,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460069104,3.69135297,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460069305,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460069511,3.69134624,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460069710,3.69134624,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460069902,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460070102,3.69134624,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460070306,3.69134624,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460070506,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460070707,3.69135754,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460070908,3.69135754,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460071107,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460071308,3.69135754,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460071508,3.69135754,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460071710,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460072008,3.69138703,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460072210,3.69138703,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460072410,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460072610,3.69143513,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460072803,3.69143513,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460073000,2.65,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460073201,6.34143513,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460073413,3.69143513,193.96,193.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761460073615,2.65,193.97,193.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761460073808,3.69150257,193.96,193.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761460074112,2.65,193.97,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460074311,3.69150257,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460076807,3.6918339,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460085427,2.69,194.0,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460085627,2.69,193.99,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460088121,4.31183388,194.0,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460088327,16.11822966,194.16,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460088328,2.69,194.02,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460089130,2.69,194.01,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761460090138,2.69,194.01,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460093540,2.69,194.03,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460095439,4.30482883,194.05,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460095837,2.69,194.05,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460096536,2.69,194.05,193.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761460096836,2.69,194.05,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460104750,2.69,194.05,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460116954,2.69,194.05,193.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460117652,2.69,194.03,193.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460117849,2.69,194.01,193.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460118153,2.69,194.0,193.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460123158,6.49699685,194.0,193.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460126154,3.80699685,194.0,193.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761460126964,6.48699685,194.0,193.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460127952,6.48699685,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460128156,3.80699685,193.99,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460128356,3.80699685,193.98,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460131566,3.96132995,193.98,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460139373,6.64132995,193.98,193.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761460139573,3.96132995,193.97,193.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761460139875,3.96132995,193.97,193.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761460146177,7.52233337,194.02,193.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460146368,3.98508443,194.01,193.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761460146565,3.98508443,194.0,193.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460146771,7.52233337,194.05,193.98,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761460146976,2.7,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460147175,3.98452326,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460147379,3.98452326,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460147577,3.98452326,194.0,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460149276,2.7,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460149476,3.98362516,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460149665,3.98362516,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460149869,2.7,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460150072,3.98362516,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460150272,3.98362516,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460150474,2.7,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460150673,3.98336211,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460150976,3.98336211,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460151178,2.7,194.03,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460151377,6.62311352,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460151577,3.98311352,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460151879,2.64,194.02,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460152079,3.98311352,194.01,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460152277,3.98316281,194.0,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460157380,3.98316281,194.0,193.99,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460161798,3.98316281,194.0,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460161986,621.0,194.8,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460161987,4.82233337,194.05,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460162294,6.62344248,194.04,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460162482,3.98344248,194.03,193.98,1.49586545]
["bitfinex-derivatives","SOLF0:USTF0",1761460162688,3.98344248,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460169491,3.98344248,194.02,194.01,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460169698,3.98344248,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460174704,3.98344248,194.02,194.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460175496,3.98344248,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460175802,3.98344248,194.02,194.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460176103,6.62344248,194.02,194.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761460176307,6.62344248,194.02,194.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761460176505,2.64,194.02,194.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761460176705,2.64,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460176905,6.61233457,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460177104,3.97233457,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460185812,3.97233457,194.02,194.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460188116,3.97233457,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460188412,3.97233457,194.02,194.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460188611,3.97233457,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460188811,3.97233457,194.02,194.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460189003,3.97233457,194.02,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460202233,2.69,194.06,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460203334,2.69,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761460213341,2.69,194.06,194.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761460213540,7.47580825,194.01,194.0,4.04829163]
["bitfinex-derivatives","SOLF0:USTF0",1761460213842,2.65,194.01,194.0,4.04829163]
["bitfinex-derivatives","SOLF0:USTF0",1761460214035,2.65,194.01,194.0,6.74829163]
["bitfinex-derivatives","SOLF0:USTF0",1761460214242,3.93667492,194.01,194.0,6.74829163]
["bitfinex-derivatives","SOLF0:USTF0",1761460216647,3.93667492,194.01,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460230666,2.65,194.03,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460230859,3.93611007,194.02,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460231059,2.65,194.03,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460231267,6.58611007,194.02,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460231567,2.65,194.02,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460243180,3.91846461,194.01,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460263587,2.69,194.06,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761460265089,2.69,194.06,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460265283,2.69,194.03,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460265680,2.69,194.0,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460280203,2.7,193.98,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460280499,2.7,194.0,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460280698,6.62163221,193.99,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460280898,3.92163221,193.98,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460281298,2.7,193.99,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460281700,3.92120934,193.98,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460282203,2.7,193.98,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460282404,2.7,193.98,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460282602,2.7,193.98,193.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761460283107,2.7,193.98,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460289806,6.61957461,193.97,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460291116,2.7,193.97,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460291715,6.61851052,193.97,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460294517,6.65260199,193.97,193.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761460299123,6.65260199,193.97,193.96,0.34855735]
["bitfinex-derivatives","SOLF0:USTF0",1761460307130,2.63,193.96,193.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460307323,2.63,193.94,193.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460310536,6.57635187,193.94,193.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460324944,2.65,193.97,193.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761460325146,3.96366437,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460325445,3.96366437,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460327347,6.61366437,193.95,193.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460327647,3.96366437,193.94,193.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761460333050,6.66366437,193.94,193.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761460334156,6.66366437,193.94,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460335358,3.96366437,193.94,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460339661,2.7,193.93,193.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460339863,3.96366437,193.92,193.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460340563,6.66366437,193.92,193.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460346977,7.70366437,193.92,193.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460347163,11.48175776,193.92,193.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761460347475,2.7,193.91,193.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761460347674,8.77485917,193.93,193.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761460347675,2.7,193.89,193.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761460347876,2.7,193.87,193.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761460348076,6.66366437,193.87,193.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761460349378,2.7,193.86,193.78,3.7568841]
["bitfinex-derivatives","SOLF0:USTF0",1761460349678,6.66366437,193.85,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460349872,6.66366437,193.84,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460350072,6.66366437,193.83,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460350273,2.7,193.83,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460351675,3.96656293,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460351885,3.96656293,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460352176,2.7,193.89,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460352377,2.7,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460352575,3.96621562,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460352779,2.7,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460352979,3.97488835,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460353179,2.7,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460353379,3.97476406,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460353581,2.7,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460353878,6.67392575,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460354078,3.97392575,193.85,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460354276,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460361080,6.66937462,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460361281,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460361678,6.66901652,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460361876,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460362380,6.66901652,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460362675,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460363083,6.66873002,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460363382,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460363779,6.66853784,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460363983,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460364385,6.66848306,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460364584,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460364990,6.66818896,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460365190,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460365586,6.66818896,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460365789,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460366187,6.66805905,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460366486,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460366884,6.6678204,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460367087,2.7,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460370297,3.96734278,193.87,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460370496,3.96734278,193.88,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460370895,3.96734278,193.88,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460371397,2.7,193.89,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460371597,3.96824846,193.88,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460371797,2.7,193.89,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460371993,3.96824787,193.88,193.82,1.49897059]
["bitfinex-derivatives","SOLF0:USTF0",1761460372198,2.7,193.89,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460372398,6.66824787,193.88,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460372601,2.7,193.88,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460378404,6.67180744,193.92,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460378600,6.67180744,193.91,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460378803,3.97180744,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460379107,2.7,193.91,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460379396,3.97159767,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460379602,2.7,193.91,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460379800,6.67226464,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460379997,2.7,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460380901,2.7,193.93,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460381101,3.97257856,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460381408,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460382404,3.97307209,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460382705,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460383000,3.97307209,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460383204,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460383409,3.96709196,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460383707,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460383908,3.96709196,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460384212,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460384409,3.96691767,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460384606,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460384810,3.9676227,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460385010,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460385212,3.9676227,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460385412,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460385710,3.96799477,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460385912,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460386115,3.96799547,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460386312,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460386613,3.96806985,193.91,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460386914,2.7,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460392313,2.69,193.95,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460392614,2.69,193.93,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460392815,3.96693052,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460393015,2.69,193.93,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460393216,3.96692992,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460393416,2.69,193.93,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460393618,6.65644471,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460393818,2.69,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460398914,2.69,193.96,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761460399221,2.69,193.94,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460399516,6.6556638,193.93,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460399717,2.69,193.93,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460400919,2.69,193.97,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460401216,3.96516479,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460401421,2.69,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460401607,3.96410298,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460401812,2.69,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460402121,3.9640995,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460402419,2.69,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460402608,3.96341346,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460402808,2.69,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460403116,2.69,194.0,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460403317,3.96234719,193.99,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460403515,2.69,193.98,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460408823,2.69,193.98,193.92,8.98937059]
["bitfinex-derivatives","SOLF0:USTF0",1761460409022,2.69,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761460409219,2.69,193.97,193.9,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761460409427,2.69,193.96,193.9,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761460410628,2.69,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460411624,2.69,193.96,193.91,6.13957059]
["bitfinex-derivatives","SOLF0:USTF0",1761460411825,2.69,193.99,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460412024,6.65000253,193.98,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460412224,2.69,193.97,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460417633,2.69,193.96,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460431244,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460436248,3.96020952,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460436447,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460436642,3.96020952,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460436842,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460439247,3.9619074,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460439447,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460439640,3.9619074,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460439947,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460440148,3.9619074,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460440343,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460440544,3.96258082,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460440745,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460440942,3.96258082,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460441146,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460441346,3.96338487,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460441549,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460441753,3.96347745,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460442048,2.69,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460442252,6.60347815,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460442445,2.64,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460442640,3.9647043,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460442852,2.64,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460446152,2.64,193.97,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460446350,6.61035086,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460446655,3.97035086,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460446854,3.97035086,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460447055,2.64,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460447255,3.97024171,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460447457,3.97024171,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460447654,2.64,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460447855,3.97044954,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460448057,2.64,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460448058,3.97044954,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460448358,2.64,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460448557,6.66048456,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460448855,3.97048456,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460449056,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460449255,3.97048456,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460449448,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460449645,3.97071957,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460449846,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460450047,3.97071957,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460450250,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460450451,3.97099063,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460450660,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460450871,3.97099063,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460451065,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460451361,3.97099063,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460451662,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460451864,3.97131192,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460452056,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460452255,3.97131192,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460452462,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460452663,3.971663,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460452961,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460453163,3.971663,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460453365,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460453552,3.97207292,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460453855,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460454056,3.97207299,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460454256,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460454451,3.97204487,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460454664,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460454862,3.97204487,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460455060,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460455261,3.97204487,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460455462,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460455660,3.97205172,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460455862,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460456060,3.97205172,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460456270,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460456471,3.97197177,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460456766,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460456959,3.97197107,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460457160,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460457458,3.97179308,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460457660,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460457859,3.97179308,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460458065,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460458262,3.97179308,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460458462,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460458666,3.97167076,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460458856,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460459061,3.97167076,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460459256,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460459462,3.97156223,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460459658,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460459869,3.97156223,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460460069,2.69,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761460460269,2.69,193.98,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460460469,3.97118424,193.97,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460460668,3.97118424,193.96,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460460868,3.97118424,193.95,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460461070,2.69,193.98,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460461370,3.97107448,193.97,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460461568,2.69,193.98,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460461569,3.97107448,193.96,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460461770,3.97107448,193.95,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460461966,2.69,193.98,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761460462269,3.97064988,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460462466,3.97064988,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460462666,3.97064988,193.95,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460463371,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460463571,3.97001119,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460463771,3.97001119,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460463965,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460464159,3.97001119,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460464368,3.97001119,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460464672,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460464868,3.96975728,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460465171,3.96975728,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460465369,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460465667,3.96953482,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460465868,3.96953482,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460466065,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460466365,3.96953482,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460466565,3.96953482,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460466758,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460466961,3.96933826,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460467163,3.96933826,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460467364,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460467565,3.96892812,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460467766,3.96892812,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460467961,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460468177,3.96892832,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460468472,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460468662,3.96854004,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460468865,7.49644479,194.01,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460469060,3.96849073,194.0,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460469262,4.80644479,194.02,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460469263,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460469572,3.96849073,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460469774,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460470073,3.96792516,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460470272,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460470473,3.96744769,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460470676,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460470870,3.96744769,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460471070,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460471374,3.96744769,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460471574,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460471873,3.96703693,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460472074,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460472373,3.96708623,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460472572,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460472772,3.96688828,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460472968,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460473169,3.96385448,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460473371,2.69,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460473675,6.65368032,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460473876,3.96368032,193.96,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460474176,2.69,193.97,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460478576,2.69,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761460479173,2.33861403,194.03,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761460479174,6.65364529,193.96,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761460479376,2.69,193.96,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761460481266,2.69,193.96,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761460481267,2.69,193.94,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761460481467,3.9645873,193.93,193.89,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1761460481676,2.69,193.92,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761460500596,2.69,193.92,193.87,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1761460501498,2.69,193.92,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460503490,2.69,193.92,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460503696,2.69,193.92,193.86,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460505597,2.69,193.92,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460505896,2.69,193.92,193.86,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460506400,2.69,193.9,193.86,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460506591,2.69,193.9,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460506790,2.69,193.9,193.86,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460507296,2.69,193.9,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460509299,2.69,193.9,193.85,181.66720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460509495,2.69,193.9,193.85,119.58720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460509996,2.69,193.9,193.85,181.66720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460510700,2.69,193.9,193.85,119.58720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460510900,2.69,193.9,193.85,181.66720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460512003,2.69,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460516104,2.69,193.9,193.86,66.18736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460518012,2.69,193.9,193.87,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460521818,2.7,193.88,193.87,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460523212,2.7,193.88,193.85,181.68720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460523416,2.7,193.88,193.86,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460535433,2.7,193.88,193.86,4.10736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460536636,2.7,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460536838,6.67690248,193.9,193.88,4.10736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460537133,3.97690248,193.89,193.88,4.10736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460537334,6.67690248,193.89,193.88,4.10736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460537636,6.67690248,193.89,193.88,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460540430,3.97690248,193.89,193.88,4.17736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460540632,6.59690248,193.89,193.88,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460543238,2.62,193.88,193.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761460543433,2.62,193.88,193.87,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460543633,6.59976524,193.88,193.87,1.49736373]
["bitfinex-derivatives","SOLF0:USTF0",1761460544941,2.62,193.87,193.85,181.75720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460545537,2.62,193.87,193.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761460545737,6.60053744,193.87,193.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761460545942,6.60053744,193.87,193.85,119.65720731]
["bitfinex-derivatives","SOLF0:USTF0",1761460546135,4.82047353,193.92,193.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761460546441,2.62,193.9,193.86,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460546638,6.60053744,193.89,193.86,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460546937,2.62,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460547244,3.98053744,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460547544,3.98053744,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460547741,2.62,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460548042,6.60174629,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460548236,2.62,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460551340,3.98403915,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460551547,6.60403915,193.84,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460551839,2.62,193.84,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460552748,2.62,193.88,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460552945,2.62,193.86,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460553253,3.98389987,193.85,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460557656,6.60389987,193.85,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460557856,6.60389987,193.85,193.82,64.44037164]
["bitfinex-derivatives","SOLF0:USTF0",1761460558059,3.98389987,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460568963,4.82047353,193.89,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460569171,2.7,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460580874,3.96689379,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460581077,3.96689379,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460581270,3.96689379,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460581471,2.7,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460581671,4.82047353,193.9,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460581672,6.66706168,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460581871,3.96706168,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460582072,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460582371,3.96706168,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460582573,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460582773,3.9672427,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460582969,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460583173,3.9672427,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460583378,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460583579,3.96743406,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460583770,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460583971,3.96743406,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460584174,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460584370,3.96747682,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460584572,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460584780,3.96764165,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460584981,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460585279,3.96764165,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460585481,2.7,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460585681,2.7,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761460592179,2.7,193.88,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460597578,3.9425282,193.87,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460597783,3.9425282,193.86,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460597983,3.9425282,193.85,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460603290,6.6425282,193.85,193.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761460603491,2.7,193.85,193.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761460605090,3.9426787,193.84,193.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761460605292,3.9426787,193.84,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460621206,3.94127358,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761460621405,7.52047353,193.92,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761460621703,6.64110006,193.91,193.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460621902,3.94110006,193.9,193.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460623208,6.64110006,193.9,193.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460625504,3.94110006,193.9,193.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460628410,3.92826721,193.9,193.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460632213,4.82392923,193.94,193.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460632214,2.65,193.94,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460632409,3.92651624,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460632609,2.65,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460632610,3.92651624,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460633304,6.57651624,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460633509,6.57651624,193.92,193.9,4.338496]
["bitfinex-derivatives","SOLF0:USTF0",1761460633700,3.92651624,193.91,193.9,4.338496]
["bitfinex-derivatives","SOLF0:USTF0",1761460636022,3.92651624,193.91,193.9,66.418496]
["bitfinex-derivatives","SOLF0:USTF0",1761460636516,3.92651624,193.91,193.9,4.338496]
["bitfinex-derivatives","SOLF0:USTF0",1761460636707,3.92651624,193.91,193.9,66.418496]
["bitfinex-derivatives","SOLF0:USTF0",1761460638309,2.65,193.95,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460638506,2.65,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460639214,2.65,193.93,193.9,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761460640314,2.65,193.93,193.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761460640813,2.65,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460641212,2.65,193.93,193.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761460641412,2.65,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460641613,2.65,193.93,193.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761460647121,2.65,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460647424,2.65,193.93,193.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761460647621,2.65,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460653032,2.65,193.97,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460653239,2.65,193.95,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460653434,6.56895527,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460653635,3.91895527,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460653836,2.65,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460654035,3.91912933,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460654339,2.65,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460654541,3.91935751,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460654736,2.65,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460654937,6.56935751,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460655136,2.65,193.93,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460661347,3.92339425,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460675260,6.62339425,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460678856,3.92339425,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460682062,6.57339425,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460682755,6.57339425,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460682955,3.92339425,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460683158,2.65,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460683463,3.92951165,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460683654,2.65,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460683857,3.92951165,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460684056,2.65,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460684262,3.92950718,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460684463,2.65,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460684760,3.92948564,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460684962,2.65,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460685161,3.92948564,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460685361,2.65,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460686659,4.82392923,193.96,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460686865,3.9292386,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460687065,3.9292386,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460687268,3.9292386,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460687568,3.9292386,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460687770,7.47392923,193.96,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460687970,3.92912745,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460688174,3.92912745,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460688470,3.92912745,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460688671,3.92912745,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460688871,7.47392923,193.96,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460689071,6.62903408,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460689272,3.92903408,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460689472,3.92903408,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460689771,3.92903408,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460689972,2.7,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460690174,2.7,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460690370,2.7,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460690675,3.92929335,193.9,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460690879,2.7,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460691071,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460691270,3.92931574,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460691472,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460691672,3.92928473,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460691877,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460692079,3.92928473,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460692377,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460692579,3.92930745,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460692779,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460692979,3.92930745,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460693181,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460693482,3.92933052,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460693683,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460693875,3.92933052,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460694075,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460694275,3.92934589,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460694476,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460694676,3.92935408,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460694876,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460695078,3.92935349,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460695279,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460695579,3.92937823,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460695879,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460696076,3.92937823,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460696275,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460696575,3.92940417,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460696874,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460697073,3.92945815,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460697278,2.7,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460697480,3.92940748,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460697781,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460697982,3.92940748,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460698182,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460698379,3.92943524,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460698583,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460698777,3.92943524,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460698974,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460699179,3.92945687,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460699379,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460699580,3.92946155,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460699874,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460700082,3.92946155,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460700283,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460700487,3.92948916,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460700675,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460700882,3.92954314,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460701187,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460701386,3.92951814,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460701684,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460701886,3.92951814,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460702084,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460702384,3.929545,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460702573,2.7,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460702779,3.92954615,193.91,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761460702981,2.7,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460703175,3.92954615,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460703379,2.7,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460703579,3.92955497,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460703789,2.7,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460704087,3.92955497,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460704287,2.7,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460704589,3.92956385,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460704781,2.7,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460704977,3.92956385,193.91,193.89,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761460705182,2.7,193.92,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460705378,3.92957279,193.91,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460706190,6.62957279,193.91,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460710095,6.62957279,193.91,193.9,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460711297,3.92957279,193.91,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460711499,2.7,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460711797,6.62927437,193.94,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460712005,3.92927437,193.93,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460712197,3.92927437,193.92,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460713796,3.92927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460714503,3.92927437,193.92,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460714698,3.92927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460715302,6.62927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460715602,6.62927437,193.92,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460715803,6.62927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460717312,6.62927437,193.92,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460717508,6.62927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460717914,6.62927437,193.92,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460718112,3.92927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460718708,3.92927437,193.92,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460718914,3.92927437,193.92,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460723313,2.7,193.95,193.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761460723514,2.7,193.93,193.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761460723812,6.62871173,193.93,193.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761460726121,6.62871173,193.93,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761460726321,2.7,193.93,193.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761460726520,6.62845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460728221,3.92845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460728720,3.92845833,193.93,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460728917,3.92845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460729820,3.92845833,193.93,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460730020,3.92845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460732423,3.92845833,193.93,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460733022,3.92845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460734522,3.92845833,193.93,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460734727,3.92845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460735124,3.92845833,193.93,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460735422,3.92845833,193.93,193.92,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761460736024,3.92845833,193.93,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460745730,6.61845833,193.93,193.91,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761460745920,2.69,193.93,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460746121,6.61521358,193.93,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460749230,3.92521358,193.93,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460749631,2.7,193.98,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460749834,3.92546214,193.97,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460750030,3.92546214,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460750231,3.92546214,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460751238,2.7,193.98,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460751432,6.62412101,193.97,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460751633,3.92412101,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460751834,2.7,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460754441,2.7,193.99,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460754637,2.7,193.97,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460754836,3.92287051,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460755042,2.7,193.97,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460755238,3.92283239,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460755443,2.7,193.97,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460756739,6.62213802,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460756934,3.92213802,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460767542,3.92213802,193.95,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460767751,2.7,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460776857,2.7,193.97,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460777056,3.93146642,193.96,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460777257,6.63146642,193.95,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460777561,3.93146642,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460777858,2.7,193.95,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460778061,3.93153328,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460778249,2.7,193.95,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460778450,3.9316023,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460778657,2.7,193.95,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460778854,3.9314943,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460779054,2.7,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460781655,2.7,193.94,193.91,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460782163,2.7,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460782362,2.7,193.94,193.91,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761460782764,2.7,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460783970,2.7,193.94,193.92,4.34726841]
["bitfinex-derivatives","SOLF0:USTF0",1761460785865,2.7,193.94,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460786066,6.6321226,193.94,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460795486,2.7,193.93,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460795686,6.63356192,193.93,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460799088,6.63356192,193.93,193.91,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460799283,2.7,193.93,193.91,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460799587,2.7,193.93,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460799783,2.7,193.93,193.91,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460800585,2.7,193.93,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761460800781,2.7,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761460800976,2.7,193.91,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460801375,2.7,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460801580,2.7,193.91,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460801779,2.7,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460802284,2.7,193.91,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460802486,2.66,193.96,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460802681,2.66,193.94,193.9,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460802877,2.66,193.92,193.9,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460804589,2.66,193.92,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460804785,3.95623702,193.91,193.87,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761460804990,2.66,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460805190,3.95628685,193.91,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460805386,2.66,193.92,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460805586,3.95566529,193.91,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460805787,2.66,193.92,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460806083,3.95566529,193.91,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460806392,2.66,193.92,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460806586,3.95517441,193.91,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460806786,2.66,193.92,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460806989,3.95517501,193.91,193.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460807287,3.95517501,193.91,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761460807288,6.61537903,193.9,193.84,138.87616994]
["bitfinex-derivatives","SOLF0:USTF0",1761460807591,2.66,193.88,193.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460808288,2.66,193.88,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460808493,2.66,193.88,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460808996,2.66,193.88,193.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761460809884,2.66,193.88,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460811192,2.66,193.88,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761460811392,2.66,193.88,193.85,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761460811894,2.66,193.88,193.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460814695,2.66,193.88,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460824897,2.66,193.88,193.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460826300,2.66,193.88,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460826706,2.66,193.88,193.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460826907,2.66,193.88,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460827111,2.66,193.88,193.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460827608,2.66,193.88,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460827908,2.66,193.88,193.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761460829403,2.66,193.88,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460830402,4.8305566,193.95,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460830600,2.69,193.93,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460830805,2.69,193.91,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460831005,2.69,193.89,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460833307,4.8305566,193.94,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460833515,2.69,193.92,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460833709,3.96048859,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460834015,2.69,193.94,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460834311,3.96015994,193.93,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460834513,3.96015994,193.92,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460834714,2.69,193.94,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460834908,3.96052107,193.93,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460835104,2.69,193.91,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460835314,2.69,193.91,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460835619,2.69,193.91,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460835912,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460842220,3.96457322,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460842419,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460842618,3.96468663,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460842920,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460843125,3.96468663,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460843316,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460843612,3.9653593,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460843809,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460844022,3.9653593,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460844220,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460844521,3.9661149,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460844818,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460845011,3.9661149,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460845212,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460845410,3.9662022,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460845612,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460845820,3.9662022,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460846120,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460846317,3.9662022,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460846518,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460846715,3.96679942,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460846920,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460847120,3.96679942,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460847319,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460847520,3.96746993,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460847717,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460847916,3.96746993,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460848118,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460848326,3.96747134,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460848622,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460848823,3.96824432,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460849032,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460849323,3.96824432,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460849523,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460849826,3.96915739,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460850123,2.69,193.91,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460850420,3.96915739,193.9,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460850621,3.96915739,193.89,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761460860630,2.7,193.88,193.87,1.49757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460861531,2.7,193.88,193.87,4.30757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460862130,2.69,193.9,193.87,4.30757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460862328,6.66014905,193.89,193.87,4.30757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460862527,2.69,193.89,193.87,4.30757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460865637,3.97046419,193.88,193.87,4.30757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460865837,6.66046419,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460866030,2.69,193.88,193.84,4.30757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460866426,2.69,193.88,193.84,66.32757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460866626,2.69,193.88,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460867834,2.69,193.92,193.85,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460868038,2.69,193.9,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460868234,6.6605675,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460868439,3.9705675,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460868740,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460868938,3.97056071,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460869135,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460869337,3.9705553,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460869637,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460869833,3.97064478,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460870034,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460870334,3.97064478,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460870531,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460870728,3.9706939,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460870929,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460871133,3.9706939,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460871329,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460871529,3.9707804,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460871734,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460872030,3.9707804,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460872234,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460872533,3.97086962,193.88,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460872735,2.69,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761460872935,3.97086962,193.88,193.87,1.49757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460873842,3.97086962,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460874240,2.69,193.89,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460875044,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460876347,6.6610185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460879343,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460879744,6.6610185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460882248,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460887851,6.6610185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460902271,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460908974,3.9710185,193.88,193.87,66.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460910276,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460910477,3.9710185,193.88,193.87,66.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460911079,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460911377,3.9710185,193.88,193.87,66.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460911776,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460911981,3.9710185,193.88,193.87,66.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460912486,3.9710185,193.88,193.87,4.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1761460912672,3.9710185,193.88,193.87,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761460918985,3.9710185,193.88,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460919184,7.14807964,193.91,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460919383,3.96850444,193.9,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460919684,3.96850444,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460919987,3.96850444,193.89,193.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460920889,3.96850444,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460921281,3.96850444,193.89,193.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460921787,3.96850444,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460922687,3.96850444,193.89,193.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460924388,3.96850444,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761460924590,3.96850444,193.89,193.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460925086,9.65280564,193.97,193.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761460925087,7.5323932,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460925389,11.16273387,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460925589,2.7,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761460936900,2.7,193.93,193.87,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460937101,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460937395,2.7,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460937794,4.51123099,193.92,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460937994,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460938195,3.94302408,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460938401,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460938601,3.94306619,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460938790,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460938995,3.94306619,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460939293,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460939493,3.94310958,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460939700,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460939899,3.94310958,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460940097,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460940300,3.94309756,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460940603,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460940901,3.9431543,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460941202,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460941397,3.94320038,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460941598,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460941798,3.94320038,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460941998,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460942199,3.94319978,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460942398,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460942696,3.94324759,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460942888,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460943094,3.94324759,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460943389,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460943694,3.94329687,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460943889,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460944090,3.94329617,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460944393,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460944593,3.94334717,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460944792,2.7,193.92,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460944987,6.64334717,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460945200,3.94334717,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460945398,3.94334717,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460945597,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460945788,3.94339974,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460945997,3.94339974,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460946189,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460946393,3.94345452,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460946600,3.94345452,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460946802,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460947001,3.94345452,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460947199,3.94345452,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460947404,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460947710,3.9435131,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460947901,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460948102,3.9435131,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460948302,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460948602,3.9435311,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460948903,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460949207,3.9435311,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460949406,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460949706,3.94354939,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460949901,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460950107,3.94354939,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460950307,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460950504,3.94356864,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460950706,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460950906,3.94356864,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460951106,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460951309,3.94354288,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460951504,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460951705,3.94358816,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460951905,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460952114,3.94358816,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460952412,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460952617,3.94360801,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460952817,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460953018,3.94360801,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460953210,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460953408,3.94476369,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460953720,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460953918,3.94476369,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460954119,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460954418,3.94474081,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460954620,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460954816,3.94478412,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460955013,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460955213,3.94478412,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460955419,2.7,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460955620,3.94480484,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460955915,4.8323932,193.93,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460956120,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460956321,3.94480484,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460956520,3.94480484,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460956714,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460956914,3.94482575,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460957121,3.94482575,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460957322,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460957518,3.94484758,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460957722,3.94484758,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460957921,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460958224,3.94484758,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460958522,3.94484758,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460958824,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460959124,3.94486973,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460959321,3.94486973,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460959523,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460959822,3.94489221,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460960026,3.94489221,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460960226,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460960524,3.94491502,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460960720,3.94491502,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460960925,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460961124,3.94491502,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460961326,3.94491502,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460961526,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460961729,3.94493817,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460961920,3.94493817,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460962116,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460962325,3.94492384,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460962527,3.94492384,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460962826,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460963126,3.94492836,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460963327,3.94492836,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460963529,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460963826,3.94497129,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460964127,3.94497129,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460964329,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460964628,3.94501726,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460964827,3.94501726,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460965027,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460965231,3.94501726,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460965431,3.94501726,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460965730,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460965925,3.94506929,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460966126,3.94506929,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460966325,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460966526,3.94511725,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460966825,3.94511725,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460967022,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460967229,3.94511725,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460967526,3.94511725,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460967727,2.7,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460967929,6.63516837,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460968119,3.94516837,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460968324,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460968525,3.94518637,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460968726,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460968927,3.94518637,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460969127,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460969328,3.94518637,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460969530,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460969726,3.9452054,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460969931,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460970130,3.9452054,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460970332,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460970630,3.94531077,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460970830,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460971030,3.94531077,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460971231,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460971431,3.94542043,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460971628,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460971839,3.94542043,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460972137,2.69,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460972337,4.8323932,193.94,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460972338,3.94542043,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460972636,2.69,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460974444,2.69,193.92,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460974638,11.18855453,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460974940,3.94573965,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460975134,3.94573965,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460975336,2.69,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460975539,3.94593877,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460975840,3.94593877,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460976033,2.69,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460976335,6.63593937,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460976539,3.94593937,193.89,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460976740,3.94593937,193.88,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460982646,6.63593937,193.88,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761460987149,2.69,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761460993047,2.69,193.87,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460993249,2.64,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460993440,6.58010824,193.88,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761460993642,2.64,193.88,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761461018269,3.93430739,193.87,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761461021770,2.7,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761461021975,6.63433541,193.9,193.87,4.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461022168,3.93433541,193.89,193.87,4.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461022465,3.93433541,193.88,193.87,4.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461024668,3.93433541,193.88,193.87,66.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461025775,3.93433541,193.88,193.87,4.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461026278,3.93433541,193.88,193.87,66.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461026472,2.7,193.93,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461026677,3.93439108,193.92,193.91,4.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461027676,6.63439108,193.92,193.91,1.49780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461028067,2.7,193.91,193.89,63.49780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461028273,3.93439108,193.9,193.89,63.49780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461028473,2.7,193.91,193.89,4.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461028672,2.7,193.91,193.89,66.23780408]
["bitfinex-derivatives","SOLF0:USTF0",1761461029476,2.7,193.91,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461029681,6.63169292,193.91,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461038083,6.63169292,193.91,193.88,67.05927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461038385,2.7,193.91,193.88,67.05927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461038587,2.7,193.91,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461041504,2.7,193.91,193.88,64.31927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461041800,2.7,193.91,193.88,2.33927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461041998,2.7,193.91,193.88,64.31927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461042190,2.7,193.91,193.88,66.93927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461042794,2.7,193.91,193.88,4.95927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461042992,2.7,193.91,193.88,66.93927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461043193,2.7,193.91,193.88,4.95927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461043595,2.7,193.91,193.88,66.93927379]
["bitfinex-derivatives","SOLF0:USTF0",1761461043795,2.7,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461049204,7.08765776,193.95,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461049400,6.61414061,193.94,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461049707,6.61414061,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461049910,3.92414061,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461050206,3.92414061,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461053916,6.61414061,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461055322,3.92414061,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461060414,2.69,193.94,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461060622,2.69,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461060820,2.69,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461061121,2.69,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461061320,6.61557017,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461061519,2.69,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461063320,3.92637258,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461066822,6.61637258,193.91,193.88,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461067018,2.69,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461070927,4.83007577,193.95,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461071125,2.69,193.93,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461071330,3.92962478,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461071530,3.92962478,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461071827,2.69,193.93,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461072027,6.62040115,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461072217,3.93040115,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461072421,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461072624,3.93031396,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461072826,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461073130,3.93031396,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461073428,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461073632,3.92426976,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461073830,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461074030,3.92426976,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461074330,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461074631,3.92417614,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461074832,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461075028,3.92417614,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461075231,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461075429,3.92409445,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461075628,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461075830,3.92409445,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461076030,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461076228,3.92403356,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461076431,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461076732,3.92402326,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461076933,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461077235,3.92402326,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461077435,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461077728,3.92396006,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461077924,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461078129,3.92396006,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461078326,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461078628,3.92390538,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461078937,2.69,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461079135,3.92390538,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461079330,2.7,193.9,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461079635,2.7,193.94,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461079835,2.7,193.92,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461080038,6.62396578,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461080334,2.7,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461080737,2.7,193.91,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461083140,2.7,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461084439,6.62414155,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461084636,2.7,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461091044,2.7,193.93,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461091246,3.92377061,193.92,193.88,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761461091449,3.92377061,193.91,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461091748,3.92377061,193.9,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761461097454,3.92377061,193.9,193.89,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761461098356,6.62377061,193.9,193.88,1.49739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461098652,2.7,193.9,193.88,1.49739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461099854,2.7,193.9,193.88,63.47739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461100257,2.7,193.9,193.88,66.27739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461100457,2.7,193.9,193.88,4.29739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461100654,2.7,193.9,193.88,66.27739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461100860,2.7,193.9,193.88,4.29739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461101158,2.7,193.9,193.88,66.27739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461102656,2.7,193.9,193.88,4.29739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461102858,2.7,193.9,193.88,66.27739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461106565,2.7,193.9,193.89,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461106763,6.61982202,193.9,193.89,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461107072,6.61982202,193.9,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461107366,6.61982202,193.9,193.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461107770,6.61982202,193.9,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461107962,6.61982202,193.9,193.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461109767,3.91982202,193.9,193.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461110469,3.91982202,193.9,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461110669,3.91982202,193.9,193.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461110869,3.91982202,193.9,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461111071,3.91982202,193.9,193.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461111566,6.55982202,193.9,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461111770,2.64,193.9,193.87,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761461112472,2.64,193.9,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461113166,2.64,193.9,193.87,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761461114177,2.64,193.9,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461115280,2.64,193.9,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461116875,2.64,193.9,193.87,1.49739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461118580,2.64,193.9,193.87,4.14739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461118779,2.64,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461118981,2.64,193.91,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461119176,6.56004664,193.9,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461119480,2.64,193.9,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461125488,2.64,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461125684,2.64,193.93,193.82,0.89757809]
["bitfinex-derivatives","SOLF0:USTF0",1761461125685,3.92057444,193.92,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461125889,2.64,193.98,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461126187,6.50141589,193.97,193.94,4.14739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461126379,3.86141589,193.96,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461128288,2.64,193.99,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461128489,6.49588901,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461128792,3.85588901,193.97,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461128988,2.64,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461129189,2.64,193.96,193.94,1.49739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461129989,2.64,193.96,193.94,4.14739264]
["bitfinex-derivatives","SOLF0:USTF0",1761461133593,2.64,193.96,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461138484,2.7,193.97,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461138895,2.7,194.0,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461139096,2.7,193.98,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461146895,2.7,193.97,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461147705,2.7,193.99,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461148902,2.7,193.97,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461153998,2.7,193.97,193.93,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461154311,2.7,193.97,193.93,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761461154512,2.7,193.97,193.93,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461154810,2.7,193.97,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461155608,2.7,193.97,193.9,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461156013,2.7,193.97,193.9,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761461156216,2.7,193.95,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461159308,3.84824459,193.97,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461159515,3.84824459,193.96,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461159710,2.7,194.0,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461159914,2.7,193.98,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461160111,2.7,193.96,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461164221,3.85163633,193.95,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461164417,2.65,193.95,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461168724,6.54479994,193.94,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461168907,2.69,193.94,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761461178023,3.85645077,193.93,193.9,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461178221,2.69,193.92,193.9,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761461178626,2.69,193.92,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461180023,2.69,193.92,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761461180223,2.69,193.92,193.86,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461180525,2.69,193.92,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461180724,2.69,193.92,193.86,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461181635,2.69,193.92,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461182027,2.69,193.92,193.86,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461182336,2.69,193.92,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461182736,2.69,193.92,193.86,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461183132,2.69,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461191629,2.69,193.9,193.83,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461191841,2.69,193.9,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461192435,2.69,193.9,193.82,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461192633,2.69,193.88,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461195542,3.86866604,193.87,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461195846,2.69,193.86,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461222173,2.7,193.85,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461223073,2.7,193.84,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461223378,2.7,193.84,193.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761461223977,2.7,193.84,193.78,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461227476,2.7,193.84,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461228974,2.64,193.83,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461234280,2.64,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461234491,2.64,193.86,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461234785,2.64,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461237391,3.87874432,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461237593,2.64,193.82,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461238097,2.64,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461238300,3.87874362,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461238498,3.87874362,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461238699,2.64,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461238899,2.64,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461239896,4.4158726,193.87,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461240097,3.88014837,193.86,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461240293,3.88014837,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461240599,3.88014837,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461240801,2.64,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241004,3.88096714,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241203,2.64,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241402,4.417649,193.87,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241403,3.88117086,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241593,2.64,193.86,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241594,3.88117086,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241795,2.64,193.86,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461241998,2.64,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461242198,3.88117026,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461242396,2.64,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461242596,3.88126166,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461242796,2.64,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461242994,3.88126166,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461243201,2.64,193.84,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461243393,6.52131861,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461243595,2.64,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461253108,2.64,193.83,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461256515,3.86011906,193.82,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461265227,2.7,193.84,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761461265430,6.56171775,193.83,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461265726,4.42155961,193.86,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461265727,2.7,193.86,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461265926,2.7,193.84,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461266128,6.56171775,193.83,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461266329,2.7,193.83,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461266824,3.86205986,193.82,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461267015,2.7,193.83,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461267328,3.86205986,193.82,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461267528,2.7,193.82,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461275831,2.7,193.82,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461276333,7.51086069,193.86,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461276523,8.3038048,193.85,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461276722,3.86217223,193.84,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461276921,3.86217223,193.84,193.81,1.49900439]
["bitfinex-derivatives","SOLF0:USTF0",1761461276922,7.51086069,193.89,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461277133,11.00224325,193.88,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461277430,3.86158021,193.87,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461277630,3.86158021,193.86,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461277830,3.86158021,193.85,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761461281730,3.86158021,193.85,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461281928,2.7,193.84,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461283635,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461283828,3.85101872,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461284028,3.85101872,193.85,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461284234,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461284433,3.85063893,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461284635,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461284832,3.85063715,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461285135,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461285433,3.85036632,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461285633,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461285833,3.85030766,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461286134,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461286335,3.85006899,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461286529,2.7,193.87,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461286729,6.5500051,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461286931,2.7,193.86,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461316269,4.43690034,193.88,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461316564,2.65,193.93,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461316765,3.84638773,193.92,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461316965,3.84638773,193.91,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461317166,2.65,193.93,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461317361,3.84469237,193.92,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461317563,6.49469237,193.91,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461317762,2.65,193.91,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461319270,4.81086069,193.96,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461319458,2.62,193.94,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461319662,6.46265802,193.93,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461319858,3.84265802,193.92,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461320064,3.84265802,193.91,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461320264,6.4605583,193.95,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461320572,6.4605583,193.94,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461320757,2.62,193.94,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461322570,2.62,193.94,193.88,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761461323364,2.62,193.94,193.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761461323771,2.62,193.94,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461324576,2.62,193.94,193.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761461324976,2.62,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461325176,2.62,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461343984,2.62,193.93,193.85,48.67762857]
["bitfinex-derivatives","SOLF0:USTF0",1761461343985,2.62,193.93,193.85,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761461344190,2.7,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461348695,2.69,193.91,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461352892,2.69,193.91,193.85,1.49762857]
["bitfinex-derivatives","SOLF0:USTF0",1761461353095,2.69,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461355197,4.81086069,193.96,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461355400,2.69,193.94,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461355601,2.69,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461358309,3.8372963,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461358496,2.69,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461361806,2.69,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461362007,3.84140656,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461362309,3.84140656,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461362495,2.69,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461362700,6.53138036,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461363005,3.84138036,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461363206,2.69,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461363395,3.84135445,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461363600,2.69,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461363896,3.84135445,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461364101,2.69,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461364398,3.84129249,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461364598,2.69,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461364805,6.53132696,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461365005,2.69,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461367211,3.84205186,193.9,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461369712,3.84205186,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461369917,3.84205186,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461370112,2.69,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461371110,3.84231648,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461371316,2.69,193.88,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461372214,2.69,193.88,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461373404,2.69,193.86,193.8,4.11762857]
["bitfinex-derivatives","SOLF0:USTF0",1761461373606,3.84210587,193.87,193.8,4.11762857]
["bitfinex-derivatives","SOLF0:USTF0",1761461373607,3.84813203,193.85,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461373912,2.69,193.84,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461379518,2.7,193.87,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461393132,3.83985061,193.86,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461393335,2.7,193.86,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761461399741,2.7,193.86,193.8,1.49762857]
["bitfinex-derivatives","SOLF0:USTF0",1761461399941,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461400739,2.7,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461401648,3.8393336,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461401839,2.69,193.9,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461402037,2.69,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461402239,2.69,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461403444,2.69,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461404745,2.69,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461405049,3.84435653,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461405346,2.69,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461405542,3.84466856,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461405742,2.69,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461405947,3.84466856,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461406150,2.69,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461406452,3.84500298,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461406644,2.69,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461411350,6.54833242,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461411554,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461415258,3.85279931,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461415559,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461415758,3.85286828,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461415962,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461416156,3.85286828,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461416355,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461416557,3.85412748,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461416757,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461416955,3.85412748,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461417161,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461417360,3.85538472,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461417560,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461417866,3.8554137,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461418065,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461418265,3.8554137,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461418467,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461418666,3.85638364,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461418861,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461419064,3.85638364,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461419263,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461419464,3.85637648,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461419663,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461419861,3.85637648,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461420067,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461420365,3.85637648,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461420667,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461420965,3.85637271,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461421268,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461421459,3.8563715,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461421660,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461421855,3.8563715,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461422062,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461422262,3.8563715,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461422462,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461422664,3.85637325,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461422960,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461423162,3.85637325,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461423356,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461423559,3.85637795,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461423756,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461423960,3.85637795,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461424169,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461424369,3.85637795,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461424564,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461424763,3.85638563,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461424964,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461425263,3.85638563,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461425463,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461425664,3.85638336,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461425858,4.51178889,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461426064,3.85638336,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461426264,3.85638336,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461426464,2.7,193.88,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461426670,11.06816726,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461426872,6.55638109,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461427069,3.85638109,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461427271,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461427468,3.85604765,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461427669,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461427871,3.85604765,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461428064,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461428264,3.85610172,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461428564,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461428760,3.85603061,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461428966,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461429166,3.85603061,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461429367,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461429562,3.8560456,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461429867,2.7,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461430067,3.85593747,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461430269,2.7,193.86,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461430476,3.85583557,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461430675,2.7,193.86,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461430968,6.43520376,193.92,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461430969,2.7,193.89,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461433076,2.7,193.89,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761461443883,2.7,193.89,193.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761461444080,2.7,193.89,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461451886,2.7,193.89,193.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461452488,2.7,193.89,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461452688,2.7,193.89,193.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461455095,2.7,193.89,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461455282,2.7,193.89,193.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461456990,2.7,193.89,193.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761461457292,2.7,193.89,193.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461457891,2.7,193.89,193.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461458086,2.7,193.89,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461458298,2.7,193.89,193.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461459700,2.7,193.89,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461459900,2.7,193.89,193.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461460800,2.7,193.89,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461461105,2.7,193.91,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461461307,3.84412491,193.9,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461461508,2.61,193.9,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761461468808,2.61,193.9,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461469311,2.61,193.9,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461469503,2.61,193.9,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461470309,6.55204845,193.89,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461470613,2.7,193.89,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461473607,2.7,193.89,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761461473812,3.85457798,193.88,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461474111,2.7,193.89,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461475009,2.7,193.89,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461475407,3.85854656,193.88,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461475818,3.85854656,193.88,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461476114,3.85854656,193.88,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461477219,3.85854656,193.88,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461477618,3.85854656,193.88,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461479209,3.85854656,193.88,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461479415,3.85854656,193.88,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461480924,2.7,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461481220,11.19524063,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461481420,8.49524063,193.9,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461481923,11.19524063,193.9,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461482519,2.7,193.89,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461483023,2.7,193.89,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461490028,2.7,193.93,193.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461490220,2.7,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461490521,6.55582326,193.9,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461490824,2.7,193.9,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461491523,3.85575423,193.89,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461510647,2.01783615,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461510845,4.5476315,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461511144,4.5476315,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461511336,4.5476315,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461511538,2.01783615,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461511737,4.54768992,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461511932,4.54768992,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461512139,4.54768992,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461512338,2.01783615,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461512539,4.54775682,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461512737,4.54775682,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461512938,4.54775682,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461513145,2.01783615,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461513447,4.54775682,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461513641,4.54775682,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761461513842,4.54775682,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461514041,2.01783615,193.94,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461514246,4.54783121,193.93,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461514450,4.54783121,193.92,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461514745,4.54783121,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461515049,2.01783615,193.94,193.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461515344,1.49775708,193.91,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461515540,4.54808435,193.9,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461515745,4.54808435,193.89,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461515950,4.54808435,193.88,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461516138,1.49775708,193.91,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461516343,4.54609334,193.9,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461516544,4.54609334,193.89,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461516847,4.54609334,193.88,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461517151,4.54609334,193.87,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461517348,1.49775708,193.91,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461517654,4.5445916,193.9,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461517849,4.5445916,193.89,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461518055,4.5445916,193.88,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461518243,4.5445916,193.87,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461518550,4.5445916,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761461518551,1.49775708,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461518851,4.54329521,193.9,193.79,4.23775708]
["bitfinex-derivatives","SOLF0:USTF0",1761461519146,4.54329521,193.89,193.79,4.23775708]
["bitfinex-derivatives","SOLF0:USTF0",1761461519351,4.54329521,193.88,193.79,4.23775708]
["bitfinex-derivatives","SOLF0:USTF0",1761461519554,4.54329521,193.87,193.79,4.23775708]
["bitfinex-derivatives","SOLF0:USTF0",1761461519851,4.54329521,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461520056,4.54329521,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461520239,4.54329521,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461520444,4.54329521,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461520644,4.54329521,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461520852,4.54329521,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461521054,4.54329521,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461521245,4.54329521,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461521551,4.54329521,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461521850,4.54329521,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461522052,4.54329521,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461522256,4.54329521,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461522754,3.82464518,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461522955,3.82464518,193.85,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461523251,4.54329521,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461523447,8.3667758,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461523655,8.3667758,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461523847,3.82348059,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461524047,4.53723394,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461524254,6.43520376,193.93,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461524255,8.36719805,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461524458,8.36719805,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461524749,8.36719805,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461524954,3.82996411,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461525147,4.53627751,193.92,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461525347,8.36479711,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461525548,8.36479711,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461525748,8.36479711,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461525949,8.36479711,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461526258,3.8285196,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461526451,3.8285196,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461526653,4.53471306,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461526854,8.36261014,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461527060,8.36261014,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461527357,8.36261014,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461527558,3.82789708,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461527757,3.82789708,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461527954,8.36199147,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461528154,8.36199147,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461528353,8.36199147,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461528558,8.36199147,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461528752,3.82789708,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461529054,3.82789708,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461529255,8.36143156,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461529454,8.36143156,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461529654,8.36143156,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461529848,8.36143156,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461530048,3.82789708,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461530253,3.82789708,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461530454,8.36095431,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461530655,8.36095431,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461530859,8.36095431,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461531057,8.36095431,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461531356,3.82789708,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461531554,3.82789708,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461531754,8.36018492,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461531955,8.36018492,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461532155,8.36018492,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461532363,8.36018492,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461532563,3.82789708,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461532768,8.35981084,193.93,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461532968,8.35981084,193.92,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461533157,8.35981084,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461533357,8.35981084,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461533563,8.35981084,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461533757,3.82789708,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461533953,3.82789708,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461534156,8.3596898,193.92,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461534362,8.3596898,193.91,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461534561,8.3596898,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461534757,8.3596898,193.89,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761461534962,3.82789708,193.88,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461535162,8.35952732,193.93,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461535362,8.35952732,193.92,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461535664,8.35952732,193.91,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461535864,8.35952732,193.9,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461536066,8.35952732,193.89,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461536260,3.82789708,193.88,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461536462,8.35965986,193.93,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461536665,8.35965986,193.92,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461536967,8.35965986,193.91,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461537172,8.35965986,193.9,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461537361,8.35965986,193.89,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461537561,3.82789708,193.88,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461537761,8.41616513,193.93,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461538066,8.41616513,193.92,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461538261,8.41616513,193.91,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461538463,8.41616513,193.9,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461538662,8.41616513,193.89,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461538864,3.82789708,193.88,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461539063,4.58837769,193.93,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461539266,8.41374456,193.92,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461539467,8.41374456,193.91,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461539672,8.41374456,193.9,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461539872,8.41374456,193.89,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461540068,3.82536687,193.88,193.81,2.34219678]
["bitfinex-derivatives","SOLF0:USTF0",1761461540267,2.34219678,193.97,193.81,2.34219678]
["bitfinex-derivatives","SOLF0:USTF0",1761461540268,8.41370733,193.94,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461540467,8.41370733,193.93,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461540669,8.41370733,193.92,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461540868,6.43520376,193.98,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461540869,3.82536687,193.91,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461541172,4.58774297,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461541367,8.4130153,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461541568,8.4130153,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461541767,8.4130153,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461541967,8.4130153,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461542268,8.4130153,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461542470,3.82527233,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461542772,4.58827354,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461542968,8.41376368,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461543271,8.41376368,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461543473,8.41376368,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461543771,8.41376368,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461543972,3.82549014,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461544171,8.41367108,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461544375,8.41367108,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461544576,8.41367108,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461544776,8.41367108,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461544977,8.41367108,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461545182,8.41367108,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461545474,3.82549014,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461545678,8.41413372,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461545871,8.41413372,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461546067,8.41413372,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461546272,8.41413372,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461546477,8.41413372,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461546679,3.82549014,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461546980,4.58887803,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461547181,8.41505394,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461547476,8.41529686,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461547676,8.41529686,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461547876,8.41529686,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461548071,3.82617591,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461548273,4.58921073,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461548474,8.4156696,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461548680,8.4156696,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461548881,8.4156696,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461549181,8.4156696,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461549381,3.82645887,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461549571,4.58964472,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461549773,8.41632459,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461550072,8.41632459,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461550372,8.41632459,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461550567,8.41632459,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461550779,3.82667987,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461550974,4.58990732,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461551280,2.34219678,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461551281,8.41680001,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461551479,8.41680001,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461551681,8.41680001,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461551881,8.41680001,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461552182,3.82689269,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461552481,4.59045372,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461552689,8.41778781,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461552882,2.34219678,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461552883,8.41778781,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461553083,8.41778781,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461553283,8.41778781,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461553480,3.82733409,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461553685,4.59073819,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461553886,8.4075759,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461554084,8.4075759,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461554279,8.4075759,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461554480,8.4075759,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461554776,3.81683771,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461554977,4.59102876,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461555173,8.40810123,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461555377,8.40810123,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461555586,8.40810123,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461555782,8.40810123,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461555974,3.81707247,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556176,6.43520376,193.98,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556177,4.59132891,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556378,8.40889007,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556578,8.40889007,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556779,6.43520376,193.98,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556780,8.40889007,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461556975,8.40889007,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461557180,8.40889007,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461557478,3.81756116,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461557679,4.59171382,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461557875,8.40937728,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461558083,8.40937728,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461558288,8.40937728,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461558489,8.40937728,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461558682,8.40937728,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461558980,3.81766346,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461559177,4.59198173,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461559380,8.41007985,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461559581,8.41007985,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461559781,8.41007985,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461560076,8.41007985,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461560282,8.41007985,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461560482,3.81809812,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461560682,4.59198372,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461560884,8.41007971,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461561083,8.41007971,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461561290,8.41007971,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461561488,8.41007971,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461561791,8.41007971,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461562091,3.81809599,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461562391,4.59167157,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461562586,8.40940849,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461562786,8.40940849,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461562990,8.40940849,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461563189,8.40940849,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461563390,8.40940849,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461563590,3.81773692,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461563890,4.59140413,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461564090,8.40901822,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461564289,8.40901822,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461564593,8.40901822,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461564890,8.40901822,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461565186,8.40901822,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461565388,3.81761409,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461565584,4.59141133,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461565785,8.40903031,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461565981,8.40903031,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461566187,8.40903031,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461566385,8.40903031,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461566682,8.40903031,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461566886,3.81761898,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461567084,4.59166113,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461567393,8.40974282,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461567593,8.40974282,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461567781,8.40974282,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461568091,8.40974282,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461568291,8.40974282,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461568494,8.40974282,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461568687,6.43520376,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461568688,3.81808169,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461568886,4.59417705,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461569080,8.41277247,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461569289,8.41277247,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461569486,8.41277247,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461569689,8.41277247,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461569893,8.41277247,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461570196,8.41277247,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461570494,8.77740054,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461570691,4.81895085,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461570894,8.41434868,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461571095,8.41434868,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461571296,8.41434868,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461571496,8.41434868,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461571699,4.81895085,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461571899,8.41516897,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461572094,8.41516897,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461572294,8.41516897,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461572492,8.41516897,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461572695,4.81895085,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461572891,8.41608261,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461573099,8.41608261,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461573291,8.41608261,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461573492,8.41608261,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461573799,4.81895085,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461573992,8.41670486,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461574192,8.41670486,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461574392,8.41670486,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461574589,3.82034796,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461574790,4.59713527,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461574993,8.418097,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461575193,8.418097,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461575496,8.418097,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461575698,3.82096173,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461575893,4.59778722,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461576092,8.4193051,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461576293,8.4193051,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461576600,8.4193051,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461576898,3.82151788,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461577100,4.59862631,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461577299,8.42148686,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461577499,8.42148686,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461577691,8.42148686,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461577894,3.82286055,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461578095,4.81895085,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461578295,8.42362663,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461578501,8.42362663,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461578702,8.42362663,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579003,8.42362663,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579201,8.42362663,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579405,4.81895085,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579596,8.42537497,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579797,8.42537497,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579997,4.81895085,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461579998,8.42537497,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461580199,8.42537497,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461580401,4.81895085,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461580596,8.4263902,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461580797,8.4263902,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461581002,8.4263902,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461581202,8.4263902,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461581398,4.81895085,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461581598,8.42745535,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461581801,8.42745535,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461582097,8.42745535,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461582293,8.42745535,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461582494,4.81895085,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461582721,8.42903403,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461583002,8.42903403,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461583206,8.42903403,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461583507,8.42903403,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461583708,3.82604762,193.88,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461583904,4.81895085,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461584100,13.2487965,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461584304,8.42984565,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461584504,8.42984565,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461584705,8.42984565,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461584905,3.82589787,193.88,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461585216,3.82858079,193.87,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461585506,4.81895085,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461585706,8.43491671,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461585906,8.43491671,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461586108,8.43491671,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461586303,8.43491671,193.88,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461586498,3.82858261,193.87,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461586702,4.81895085,193.92,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461587007,8.43477873,193.91,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461587207,8.43477873,193.9,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461587409,8.43477873,193.89,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461587608,8.43477873,193.88,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461587810,3.82857323,193.87,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461588109,4.81895085,193.92,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461588312,8.43453418,193.91,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461588502,8.43453418,193.9,193.84,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461588705,8.43453418,193.89,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461588905,8.43453418,193.88,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461589108,3.82852701,193.87,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461589311,4.81895085,193.92,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461589509,8.43419978,193.91,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461589707,8.43419978,193.9,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461589906,8.43419978,193.89,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461590107,8.43419978,193.88,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461590308,3.82838558,193.87,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461590508,4.81895085,193.92,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461590710,8.43389826,193.91,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461590911,8.43389826,193.9,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461591218,8.43389826,193.89,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461591414,8.43389826,193.88,193.84,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461591609,3.82825803,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461591918,1.49805234,193.91,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461592215,1.49805234,193.91,193.81,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461592216,8.4336342,193.9,193.81,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461592417,8.4336342,193.89,193.81,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461592617,8.4336342,193.88,193.81,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461592819,8.4336342,193.87,193.81,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461593018,1.49805234,193.91,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461593217,8.43350752,193.9,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461593418,8.43350752,193.89,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461593616,8.43350752,193.88,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461593818,8.43350752,193.87,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461594019,1.49805234,193.91,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461594221,8.43293174,193.9,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461594420,8.43293174,193.89,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461594714,8.43293174,193.88,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461594920,4.60497848,193.87,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461595125,1.49805234,193.91,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461595427,4.60410129,193.9,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461595718,1.49805234,193.91,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461595719,4.60410129,193.89,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461595921,4.60410129,193.88,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461596122,4.60410129,193.87,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461596324,1.49805234,193.91,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461596510,4.60375763,193.9,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461596713,4.60375763,193.89,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461596914,4.60375763,193.88,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461597215,4.60375763,193.87,193.81,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461597418,1.49805234,193.91,193.81,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461597618,4.60606819,193.9,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461597817,4.60606819,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461598020,4.60606819,193.88,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461598314,4.60606819,193.87,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461598516,1.49805234,193.91,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461598721,4.60581279,193.9,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461598920,4.60581279,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461599125,4.60581279,193.88,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461599320,4.60581279,193.87,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461599521,1.49805234,193.93,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461599720,4.60559319,193.92,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461600015,4.60559319,193.91,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461600214,4.60559319,193.9,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461600514,1.49805234,193.93,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461600515,4.60559319,193.89,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461600825,4.60559319,193.88,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461601025,4.60559319,193.87,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461601326,1.49805234,193.93,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461601525,4.60562376,193.92,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461601824,4.60562376,193.91,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461602024,4.60562376,193.9,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461602227,4.60562376,193.89,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461602523,4.60562376,193.88,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461602722,4.60562376,193.87,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461602916,1.49805234,193.93,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461603118,4.60537315,193.92,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461603318,4.60537315,193.91,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461603518,4.60537315,193.9,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461603812,1.49805234,193.93,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461603813,4.60537315,193.89,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461604017,4.60537315,193.88,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461604217,4.60537315,193.87,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461604417,4.60537315,193.86,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461604618,1.49805234,193.93,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461604922,4.6047352,193.92,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461605123,4.6047352,193.91,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461605325,4.6047352,193.9,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461605525,4.6047352,193.89,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461605724,4.6047352,193.88,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461605926,4.6047352,193.87,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461606126,4.6047352,193.86,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461606329,1.49805234,193.93,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461606628,4.60427542,193.92,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461606828,4.60427542,193.91,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461607029,4.60427542,193.9,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461607228,4.60427542,193.89,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461607525,4.60427542,193.88,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461607729,4.60427542,193.87,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461607931,4.60427542,193.86,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461608125,1.49805234,193.93,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461608425,4.60403475,193.92,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461608725,4.60403475,193.91,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461608924,4.60403475,193.9,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461609225,4.60403475,193.89,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461609424,4.60403475,193.88,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461609629,4.60403475,193.87,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461609832,4.60403475,193.86,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461610031,1.49805234,193.93,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461610233,4.60416872,193.92,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461610433,4.60416872,193.91,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461610630,4.60416872,193.9,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461610829,4.60416872,193.89,193.83,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461611132,4.60416872,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461611334,4.60416872,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461611535,4.60416872,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461611735,1.49805234,193.93,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461611927,4.60406461,193.92,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461612128,4.60406461,193.91,193.85,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461612426,4.60406461,193.9,193.85,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461612725,4.60406461,193.89,193.85,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461612922,4.60406461,193.88,193.85,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461613126,4.60406461,193.87,193.85,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461613324,4.60406461,193.86,193.85,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461613622,4.60406461,193.86,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461614236,4.60406461,193.96,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461614437,4.60406461,193.95,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461614730,4.60406461,193.94,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461614935,4.60406461,193.93,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461615129,4.60406461,193.92,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461615329,4.60406461,193.91,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461615525,4.60406461,193.9,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461615732,3.94644966,193.93,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461615733,4.60406461,193.89,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761461615931,4.60406461,193.88,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461616231,4.60406461,193.87,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461616428,3.94648652,193.95,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461616626,4.60430841,193.94,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461616829,4.60430841,193.93,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461617029,4.60430841,193.92,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461617329,4.60430841,193.91,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461617526,4.60430841,193.9,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461617734,4.60430841,193.89,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461617934,4.60430841,193.88,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461618129,4.60430841,193.87,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461618329,3.94648652,193.96,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461618534,4.60448402,193.95,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461618732,4.60448402,193.94,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461618927,4.60448402,193.93,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461619132,4.60448402,193.92,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461619333,4.60448402,193.91,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461619634,4.60448402,193.9,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461619830,4.60448402,193.89,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461620035,4.60448402,193.88,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461620236,3.94648652,193.96,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461620237,4.60448402,193.87,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461620438,3.94648652,193.96,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461620637,4.60501189,193.95,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461620832,4.60501189,193.94,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461621032,4.60501189,193.93,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461621331,4.60501189,193.92,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461621532,4.60501189,193.91,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461621729,4.60501189,193.9,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461621936,4.60501189,193.89,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461622134,4.60501189,193.88,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461622335,4.60501189,193.87,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461622534,3.94648652,193.96,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461622736,4.60538482,193.95,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461622937,4.60538482,193.94,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461623241,4.60538482,193.93,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461623439,4.60538482,193.92,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461623651,4.60538482,193.91,193.85,4.15805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461623840,3.94648652,193.96,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461623841,4.60538482,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461624139,4.60538482,193.89,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461624340,4.60538482,193.88,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461624641,4.60538482,193.87,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461637752,4.60538482,193.87,193.86,4.37805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461638649,4.60538482,193.87,193.86,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461638854,4.60538482,193.87,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461639048,1.49805234,193.95,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461639049,4.60538482,193.86,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461639249,5.44797897,193.95,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461639451,4.6103094,193.94,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461639652,4.6103094,193.93,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461639853,4.6103094,193.92,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461640051,4.6103094,193.91,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461640353,4.6103094,193.9,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461640553,4.6103094,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461640748,4.6103094,193.88,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461640950,4.6103094,193.87,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461641150,4.6103094,193.86,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461641351,1.49805234,193.95,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461641553,4.61026325,193.94,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761461641753,4.61026325,193.93,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461641952,4.61026325,193.92,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461642154,4.61026325,193.91,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461642455,4.61026325,193.9,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461642654,4.61026325,193.89,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461642854,4.61026325,193.88,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461643057,4.61026325,193.87,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461643354,4.61026325,193.86,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461643556,1.49805234,193.92,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461643855,4.610521,193.91,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461644155,4.610521,193.9,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461644454,4.610521,193.89,193.83,1.49805234]
["bitfinex-derivatives","SOLF0:USTF0",1761461644755,4.610521,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461645054,4.610521,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461645258,4.610521,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461645461,4.610521,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461645648,3.95734876,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461645848,4.61040709,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461646149,4.61040709,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461646348,4.61040709,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461646647,4.61040709,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461646847,4.61040709,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461647045,4.61040709,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461647248,4.61040709,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461647448,4.61040709,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461647656,4.61040709,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461647858,4.61040709,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461648057,3.95734876,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461648356,4.60989677,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461648556,4.60989677,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461648758,4.60989677,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461648956,4.60989677,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461649258,4.60989677,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461649556,4.60989677,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461649754,2.34160971,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461649954,8.56594284,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461650154,8.56594284,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461650357,8.56594284,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461650560,8.56594284,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461650758,8.56594284,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461650950,8.56594284,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461651150,4.60949783,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461651350,4.60949783,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461651555,4.60949783,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461651756,3.9561373,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461651757,4.60949783,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461651956,4.60949783,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461652156,4.60949783,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461652358,3.9561373,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461652554,4.6089756,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461652753,4.6089756,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461652957,4.6089756,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461653159,4.6089756,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461653358,4.6089756,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461653655,4.6089756,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461653857,2.34160971,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461654155,8.56468425,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461654355,4.60882028,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461654547,4.60882028,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461654752,4.60882028,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461654952,4.60882028,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461655152,4.60882028,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461655356,4.60882028,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461655556,4.60882028,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461655766,4.60882028,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461655964,4.60882028,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461656159,4.60882028,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461656360,3.95586397,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461656658,4.60841343,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461656859,4.60841343,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461657061,4.60841343,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461657256,4.60841343,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461657456,4.60841343,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461657652,4.60841343,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461657857,4.60841343,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461658060,4.60841343,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461658257,3.95586397,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461658258,4.60841343,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461658461,3.95586397,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461658661,4.58239205,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461658857,4.58239205,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461659062,4.58239205,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461659262,4.58239205,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461659462,4.58239205,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461659762,4.58239205,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461659961,4.58231635,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461660162,4.58231635,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461660366,4.58231635,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461660669,3.95586397,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461660971,4.582318,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461661162,4.582318,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461661362,4.582318,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461661567,4.582318,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461661871,4.582318,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461662071,4.582318,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461662272,4.582318,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461662473,4.582318,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461662669,4.582318,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461662869,3.95543917,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461663071,4.58232348,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461663370,4.58232348,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461663571,4.58232348,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461663772,4.58232348,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461663971,4.58232348,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461664173,4.58232348,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461664375,4.58232348,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461664574,4.58232348,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461664774,4.58232348,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461664975,4.58232348,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461665167,3.95543917,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461665373,4.58193658,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461665570,4.58193658,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461665770,4.58193658,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461665977,4.58193658,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461666181,4.58193658,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461666374,4.58193658,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461666678,4.58193658,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461666878,4.58193658,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461667178,4.58193658,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461667379,4.58193658,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461667581,3.95543917,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461667769,4.58189625,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461667976,4.58189625,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461668177,4.58189625,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461668378,4.58189625,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461668579,4.58189625,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461668780,4.58189625,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461668980,4.58189625,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461669182,4.58189625,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461669383,4.58189625,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461669572,4.58189625,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461669778,4.58189625,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461669972,16.68,193.98,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461670179,8.54846433,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461670478,8.54846433,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461670678,8.54846433,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461670878,8.54846433,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461671080,8.54846433,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461671379,8.54846433,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461671580,4.58213957,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461671779,4.58213957,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461671980,4.58213957,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461672181,4.58213957,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461672380,4.58213957,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461672581,4.58213957,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461672786,3.96641354,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461672989,4.58230402,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461673187,4.58230402,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461673387,4.58230402,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461673586,4.58230402,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461673790,4.58230402,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461674089,16.68,193.98,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461674388,8.54877185,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461674686,4.58229426,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461674887,4.58229426,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461675083,4.58229426,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461675276,4.58229426,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461675480,4.58229426,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461675688,4.58229426,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461675880,4.58229426,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461676082,4.58229426,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461676281,4.58229426,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461676582,4.58229426,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461676876,3.96647759,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461677079,4.58250216,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461677280,4.58250216,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461677487,4.58250216,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461677689,4.58250216,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461677885,4.58250216,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461678089,4.58250216,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461678389,4.58250216,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461678580,4.58250216,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461678783,4.58250216,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461678982,4.58250216,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461679180,3.96647759,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461679379,4.58290296,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461679583,4.58290296,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461679784,4.58290296,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461679988,4.58290296,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461680188,4.58290296,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461680488,4.58290296,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461680691,4.58290296,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461680891,4.58290296,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461681191,4.58290296,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461681393,4.58290296,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461681578,3.96647759,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461681579,4.58290296,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461681784,3.96647759,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461681988,4.58345402,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461682188,4.58345402,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461682387,4.58345402,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461682687,4.58345402,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461682888,4.58345402,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461683087,4.58345402,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461683286,4.58345402,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461683487,3.96804741,193.97,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461683689,8.55215543,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461683888,8.55215543,193.95,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461684188,8.55215543,193.94,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461684390,8.55215543,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461684591,8.55215543,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461684788,4.58410802,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461684989,4.58410802,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461685190,4.58410802,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461685394,4.58410802,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461685592,4.58410802,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461685790,4.58410802,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461685989,3.96804658,193.92,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461686194,4.83028525,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461686492,8.43141067,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461686689,8.43141067,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461686892,8.43141067,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461687095,3.84728806,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461687394,4.58412057,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461687593,8.43139844,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461687784,3.84727787,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461687982,3.84727787,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461688185,4.54901344,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461688386,8.39624187,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461688593,3.84722843,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461688795,3.84722843,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461689090,4.54898442,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461689295,8.39616623,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461689596,3.84718181,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461689892,3.84718181,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461690092,4.54895622,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461690392,8.39609412,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461690592,3.8471379,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461690783,3.8471379,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461690986,4.54905021,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461691190,8.39618811,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461691392,3.8471379,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461691593,3.8471379,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461691795,4.54915901,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461692092,8.39625562,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461692295,3.84709661,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461692490,3.84709661,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461692689,4.54928485,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461692994,8.39634259,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461693197,8.39634259,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461693494,3.84705774,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461693696,3.84705774,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461693896,4.54942697,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461694095,8.3964484,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461694294,8.3964484,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461694498,3.84702143,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461694797,3.84702143,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461694997,4.54958842,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461695195,8.39657595,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461695396,8.39657595,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461695598,3.84698753,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461695794,3.84698753,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461695994,4.54977327,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461696194,3.84695598,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461696396,8.39690983,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461696595,3.84695598,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461696895,3.84695598,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461697198,4.5499811,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461697501,8.39688124,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461697702,8.39688124,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461697897,8.39688124,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461698098,3.84690014,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461698297,4.55022033,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461698500,8.39709529,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461698697,8.39709529,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461698896,8.39709529,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461699096,3.84687496,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461699302,4.55049679,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461699504,8.3973491,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461699701,8.3973491,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461699901,8.3973491,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461700202,3.84685231,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461700500,4.83028525,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461700700,8.39771461,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461700998,8.39771461,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461701305,8.39771461,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461701505,3.84669816,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461701804,3.84669816,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461702004,4.55112385,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461702303,8.39777631,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461702506,8.39777631,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461702702,3.84665246,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461703003,3.84665246,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461703194,4.55125793,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461703398,8.39795865,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461703602,8.39795865,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461703805,3.84670072,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461704004,3.84670072,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461704204,4.55142496,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461704403,8.39812865,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461704605,8.39812865,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461704805,3.84670369,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461705004,3.84670369,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461705205,4.55140819,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461705406,8.39811517,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461705606,8.39811517,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461705806,3.84670698,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461706104,3.84670698,193.85,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461706308,4.55139862,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461706509,8.39810964,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461706707,8.39810964,193.87,193.84,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461706910,3.84671102,193.86,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461716315,8.39846162,193.86,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761461719720,8.39846162,193.86,193.84,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461719920,3.84671102,193.85,193.84,4.20806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461725526,3.84671102,193.85,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461743349,4.55131862,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461743538,3.83472482,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461743740,3.83472482,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461743936,4.55131862,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461744141,8.38604344,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461744346,3.83472482,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461744543,3.83472482,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461744750,4.55099243,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461744949,8.38544167,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461745246,8.38544167,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461745547,3.83444924,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461745747,3.83444924,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461745949,4.55069515,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461746252,8.38489398,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461746560,8.38489398,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461746743,3.83419883,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461746943,3.83419883,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461747139,4.55045034,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461747346,8.38427018,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461747545,8.38427018,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461747741,3.83381984,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461747947,3.83381984,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461748255,4.54955862,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461748555,8.3832315,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461748750,8.3832315,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461748956,3.83367288,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461749252,3.83367288,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461749454,4.54923453,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461749653,8.38278082,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461749853,8.38278082,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461750048,3.83354629,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461750250,3.83354629,193.86,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461750449,4.54910483,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461750651,8.38254154,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461750850,8.38254154,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461751157,4.83028525,193.91,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461751158,3.83343671,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461751352,4.54869,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461751545,8.38182477,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461751745,8.38182477,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461751951,3.83313477,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461752148,4.54868905,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461752352,8.3816553,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461752553,8.3816553,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461752755,3.83296625,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461752953,4.54848967,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461753152,8.38131181,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461753356,8.38131181,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461753558,3.83282214,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461753761,4.54831861,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461753959,8.38114075,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461754153,8.38114075,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461754352,3.83282214,193.87,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461754653,4.54817069,193.9,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461754851,8.38086821,193.89,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461755053,8.38086821,193.88,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461755252,4.6314718,193.91,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761461755453,2.7,194.1,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761461755659,2.7,194.08,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761461755960,4.54673066,194.07,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761461756150,2.7,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761461756855,2.7,194.08,194.07,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461757061,0.89683787,194.21,194.12,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461758459,0.89683787,194.21,194.15,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461758662,16.33631152,194.21,194.16,5.08681478]
["bitfinex-derivatives","SOLF0:USTF0",1761461758856,0.89683787,194.21,194.17,5.08647107]
["bitfinex-derivatives","SOLF0:USTF0",1761461759057,0.18,194.2,194.15,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461760361,0.18,194.2,194.18,1.49806157]
["bitfinex-derivatives","SOLF0:USTF0",1761461760565,0.18,194.2,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761461779674,0.18,194.2,194.11,2.33400268]
["bitfinex-derivatives","SOLF0:USTF0",1761461779872,0.18,194.2,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461800303,6.32604011,194.2,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461811401,6.32604011,194.21,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461812299,6.32604011,194.23,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461815510,4.81906423,194.2,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461824422,4.81906423,194.21,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761461825013,4.81906423,194.23,194.13,4.79627903]
["bitfinex-derivatives","SOLF0:USTF0",1761461825214,4.81906423,194.22,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461825523,4.81906423,194.21,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761461834127,4.81906423,194.22,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461847025,4.81906423,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461859736,4.81906423,194.22,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461859942,4.81906423,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461861442,4.81906423,194.22,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761461862141,6.31290848,194.22,194.12,7.38627903]
["bitfinex-derivatives","SOLF0:USTF0",1761461862344,1.49384425,194.19,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461867757,6.31290848,194.2,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461872259,1.49384425,194.17,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461872564,6.31290848,194.17,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461873056,4.81906423,194.17,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461873356,6.31290848,194.19,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461876865,1.49384425,194.19,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461886175,1.49384425,194.16,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461890177,4.81906423,194.19,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461890973,2.33473306,194.18,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461900177,4.81906423,194.19,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461901478,7.15379729,194.19,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461901783,2.33473306,194.19,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761461903375,2.33473306,194.19,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461904384,7.15379729,194.19,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761461919903,7.15379729,194.19,194.11,4.79627903]
["bitfinex-derivatives","SOLF0:USTF0",1761461920104,7.15379729,194.19,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461922108,4.81906423,194.18,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461923105,4.36953723,194.17,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461923308,4.36953723,194.16,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461923608,4.36953723,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461923802,4.36953723,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461924006,4.36953723,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461924206,4.36953723,194.16,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461924412,4.36953723,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461924608,4.36953723,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461924903,4.36933196,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461925205,4.36933196,194.16,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461925408,4.36933196,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461925607,4.36933196,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461925809,4.36933196,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461926010,4.36933196,194.16,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461926210,4.36933196,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461926403,4.36933196,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461926603,4.36933196,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461926904,4.36933196,194.16,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927103,4.36933196,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927307,4.36933196,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927507,4.81906423,194.17,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927508,4.36933196,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927708,4.81906423,194.17,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927709,4.36933196,194.12,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461927901,4.36933196,194.11,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461928105,2.33473306,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461928312,4.36933196,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461928605,4.36933196,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461928810,4.36933196,194.12,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461929011,2.33473306,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461929210,4.41331486,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461929412,4.41331486,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461929609,4.41331486,194.12,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461929810,2.33473306,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461930011,4.41311678,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461930312,4.41311678,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461930612,4.41311678,194.12,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461930814,4.41311678,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461931112,4.41311678,194.13,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461931311,4.41311678,194.12,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461931515,4.41311678,194.14,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461931709,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461931911,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461932115,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461932413,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461932615,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461932816,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461933015,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461933315,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461933515,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461933712,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461933912,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461934214,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461934419,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461934715,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461934915,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461935118,4.41311678,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461935332,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461935623,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461935918,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461936119,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461936323,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461936510,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461936714,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461936914,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461937113,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461937317,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461937516,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461937716,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461937921,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461938115,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461938317,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461938517,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461938719,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461938918,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461939120,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461939319,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461939519,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461939726,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461939921,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461940121,4.41311678,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461940324,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461940625,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461940823,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461941024,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461941224,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461941420,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461941622,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461941822,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461942036,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461942327,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461942528,2.33473306,194.15,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461942529,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461942734,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461942917,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461943123,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461943323,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461943524,4.41311678,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461943725,4.41311678,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461944023,4.41311678,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761461944223,2.33473306,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461944224,6.74784984,194.11,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461944427,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461944629,4.41311678,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461944829,4.41311678,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461945027,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461945231,4.41311678,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461945435,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461945637,4.41311678,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461945934,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461946129,4.41311678,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461946324,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461946530,4.41311678,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461946734,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461946939,4.41311678,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461947124,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461950249,6.74784984,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461950643,4.41311678,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461950848,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461968461,5.90898876,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461970261,10.72805299,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461970463,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461971165,1.49587198,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461971356,5.90898876,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461974159,4.41311678,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461976756,6.31493621,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461976757,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461981281,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461981568,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461981767,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461981969,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461982163,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461982468,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461982667,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461982868,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461983070,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461983268,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461983570,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461983771,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461983972,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461984267,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461984468,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461984674,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461984969,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461985272,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461985471,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461985768,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461985970,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461986165,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461986367,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461986567,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461986760,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461986963,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461987164,5.90898876,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461987460,4.41311678,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461988266,4.41311678,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461988574,4.41311678,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461988873,4.41311678,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461989169,4.41311678,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461989473,4.41010504,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461989663,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461989866,4.41010504,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461990068,4.41010504,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461990274,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461990572,4.41010691,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461990773,4.41010691,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461990963,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461991168,4.41010691,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461991371,4.41011093,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461991679,4.41047409,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461991867,4.41047409,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461992064,4.41047409,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461992367,4.41047409,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461992567,4.41047409,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461992772,4.41047409,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461993075,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461993269,4.41019706,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461993468,4.41019706,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461993665,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461993865,4.41018227,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461994069,4.41018227,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461994271,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461994466,4.41016919,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461994671,4.41016919,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461994877,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461995176,4.41016919,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461995366,4.41016919,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461995566,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461995776,4.41015779,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461995966,4.41015779,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461996166,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461996370,4.41014804,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461996571,4.41014804,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461996771,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461996972,4.41014804,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461997173,4.41014804,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461997374,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461997573,4.4101399,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461997780,4.4101399,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461998081,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461998280,4.4101399,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461998480,4.4101399,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461998681,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461998885,4.41013337,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461999086,4.41013337,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461999382,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461999572,4.41016489,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461999774,4.41016489,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761461999971,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462000180,4.40998332,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462000380,4.40998332,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462000571,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462000776,4.41000572,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462000977,4.41000572,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462001177,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462001475,4.41005061,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462001675,4.41005061,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462001878,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462002079,4.41004753,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462002285,4.41004753,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462002477,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462002679,4.41001831,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462002987,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462003183,4.41001736,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462003486,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462003785,4.40989123,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462003983,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462004284,4.40989123,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462004487,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462004687,4.40978063,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462004879,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462005081,4.40978063,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462005380,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462005576,4.4096829,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462005774,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462005983,4.4096829,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462006181,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462006480,4.409596,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462006886,4.40923292,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462007088,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462007287,4.40939666,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462007480,1.49587198,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462007681,4.40910572,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462012992,4.40910572,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462013189,4.40910572,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462013495,4.40910572,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462013692,4.40910572,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462013994,4.40910572,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462014196,4.40910572,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462014396,4.40815245,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462014598,4.40815245,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462014798,4.40815245,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462015095,4.40815245,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462015298,4.40815245,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462015493,4.40815245,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462015694,4.40815245,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462015893,4.40815245,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462016095,4.40815245,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462016392,4.40815245,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462016595,4.40815245,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462016899,4.40815245,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462017100,4.40815245,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462017296,4.40815245,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462017493,4.40815245,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761462017799,4.40815245,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462017987,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462018194,4.40815245,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462018493,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462018699,4.40815245,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462018903,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462019092,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462019287,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462019496,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462019698,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462019894,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462020193,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462020397,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462020700,4.81906423,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462020701,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462021001,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462021199,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462021396,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462021600,4.81906423,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462021601,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462021899,4.40815245,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462022100,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462022601,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462022800,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462023100,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462023301,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462023502,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462023697,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462023898,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462024101,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462024303,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462024494,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462024695,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462024894,4.40815245,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462025096,4.40815245,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462029510,6.74516306,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462029703,6.32604011,194.19,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462029704,2.33701061,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462030198,6.74516306,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462035904,4.40815245,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462036105,2.33701061,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462036410,6.74516306,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462037812,4.40815245,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462038509,6.74516306,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462039518,4.40815245,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462049823,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462050026,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462050227,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462050431,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462050623,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462050924,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462051121,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462051320,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462057136,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462057336,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462057536,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462057730,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462057930,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462058229,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462058429,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462058635,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462058834,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462059036,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462059241,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462059536,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462059727,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462059923,4.38030449,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462060123,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462060335,9.19936872,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462060537,4.38030449,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462061742,4.81906423,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462061743,4.38030449,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462061942,4.38030449,194.1,194.02,142.57880497]
["bitfinex-derivatives","SOLF0:USTF0",1761462062241,4.38030449,194.09,194.02,142.57880497]
["bitfinex-derivatives","SOLF0:USTF0",1761462062541,4.38030449,194.09,194.02,145.28880497]
["bitfinex-derivatives","SOLF0:USTF0",1761462063933,4.38030449,194.08,194.02,145.28880497]
["bitfinex-derivatives","SOLF0:USTF0",1761462064143,4.38030449,194.09,194.02,145.28880497]
["bitfinex-derivatives","SOLF0:USTF0",1761462064446,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462064742,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462064942,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462065244,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462065437,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462065736,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462065937,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462066243,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462066444,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462066644,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462066845,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462067048,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462067348,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462067542,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462067742,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462067936,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462068132,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462068333,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462068537,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462068737,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462068937,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462069241,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462069442,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462069642,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462069842,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462070141,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462070444,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462070644,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462070839,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462071047,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462071240,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462071440,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462071740,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462071942,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462072143,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462072341,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462072542,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462072742,4.81906423,194.1,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462072743,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462072940,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462073141,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462073342,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462073542,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462073843,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462074136,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462074339,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462074542,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462074742,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462074942,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462075250,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462075550,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462075752,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462075944,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462076140,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462076344,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462076539,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462076745,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462076946,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462077145,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462077346,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462077546,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462077752,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462077946,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462078149,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462078345,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462078542,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462078844,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462079144,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462079344,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462079649,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462079848,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462080153,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462080351,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462080548,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462080854,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462081156,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462081456,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462081752,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462081955,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462082156,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462082360,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462082557,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462082857,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462083054,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462083255,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462083456,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462083657,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462083857,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462084057,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462084250,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462084452,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462084654,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462084855,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462085154,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462085461,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462085660,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462085860,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462086061,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462086262,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462086564,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462086861,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462087158,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462087361,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462087559,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462087760,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462087959,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462088261,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462088456,4.38030449,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462088763,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462088962,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462089259,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462089463,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462089663,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462089858,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462090055,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462090261,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462090457,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462090662,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462090862,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462091063,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462091263,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462091464,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462091658,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462091859,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462092054,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462092259,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462092465,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462092766,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462093064,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462093265,4.81906423,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462093266,4.38030449,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462093466,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462093667,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462093862,4.38030449,194.05,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462094061,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462094262,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462094468,4.38030449,194.05,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462094656,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462094861,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462095057,4.38030449,194.05,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462095263,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462095462,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462095665,4.38030449,194.05,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462095865,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462096066,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462096369,4.38030449,194.05,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462096568,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462096762,4.38030449,194.06,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462096965,4.38030449,194.05,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462097160,4.38030449,194.07,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462097469,4.38030449,194.06,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462097672,4.38030449,194.05,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462097876,4.38030449,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462098069,4.38030449,194.06,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462098370,4.38030449,194.05,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462098567,4.38030449,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462098765,4.38030449,194.06,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462098973,4.38030449,194.05,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462099175,4.38030449,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761462099375,4.38030449,194.06,194.0,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761462099571,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462099771,4.38030449,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462100070,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462100376,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462100580,4.38030449,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462100783,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462101080,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462101285,4.38030449,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462101582,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462101783,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462101975,4.38030449,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462102176,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462102376,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462102578,4.38030449,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462102778,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462102985,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462103286,4.81906423,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462103287,4.38030449,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462103583,4.38030449,194.03,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462103784,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462104082,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462104275,4.38030449,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462104476,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462104676,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462104884,4.38030449,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462105082,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462105378,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462105585,4.38030449,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462105781,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462105981,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462106184,4.38030449,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462106382,4.38030449,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462106689,4.38030449,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462106985,4.38030449,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462107180,4.38030449,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462107379,1.49535733,194.09,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462107380,10.69472605,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462107579,4.38030449,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462107776,8.07009018,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462107984,8.07009018,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462108286,8.07009018,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462108483,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462108688,8.2026265,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462108892,8.2026265,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462109190,8.2026265,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462109495,8.2026265,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462109689,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462109987,8.20181917,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462110187,8.20181917,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462110389,8.20181917,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462110687,8.20181917,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462110889,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462111090,8.20110857,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462111287,8.20110857,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462111487,8.20110857,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462111785,8.20110857,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462111988,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462112187,8.20048189,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462112386,8.20048189,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462112590,8.20048189,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462112795,8.20048189,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462113088,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462113287,8.19965134,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462113492,8.19965134,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462113691,8.19965134,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462113886,8.19965134,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462114088,3.68828293,194.01,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462114288,8.19927008,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462114591,8.19927008,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462114790,8.19927008,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462115088,8.19927008,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462115290,3.68795448,194.01,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462115490,8.19889272,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462115689,8.19889272,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462115888,8.19889272,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462116090,8.19889272,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462116291,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462116591,8.19802141,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462116793,8.19802141,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462117091,8.19802141,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462117292,8.19802141,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462117493,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462117690,8.19752059,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462117989,8.19752059,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462118191,8.19752059,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462118390,8.19752059,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462118592,6.31442156,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462118796,8.19709232,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462118986,8.19709232,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462119185,8.19709232,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462119485,3.68701244,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462119687,4.50968953,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462119884,8.19643803,194.04,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462120192,8.19643803,194.03,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462120390,3.6867485,194.02,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462120590,4.50966162,194.05,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462120792,3.68673103,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462121092,4.81906423,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462121396,8.19528843,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462121583,8.19528843,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462121782,8.19528843,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462121983,8.19528843,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462122188,4.81906423,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462122189,8.19528843,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462122387,3.68630706,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462122693,1.49535733,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462122884,8.19564939,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462123083,3.68630706,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462123284,4.50934233,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462123498,8.195982,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462123691,1.49535733,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462123887,8.19667199,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462124097,1.49535733,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462124098,8.19667199,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462124287,3.68689524,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462124485,8.19674275,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462124686,8.19674275,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462124890,3.68689524,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462125198,8.19674275,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462125398,8.19674275,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462125693,3.68689524,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462125890,8.19692918,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462126092,8.19692918,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462126391,3.68689524,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462126591,8.19714956,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462126786,8.19714956,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462127002,3.68689524,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462127191,8.19735163,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462127387,1.49535733,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462127595,5.18225257,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462127803,1.49535733,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462130603,6.00649866,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462130804,1.49535733,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462131502,6.00649866,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462131802,1.49535733,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462132202,3.68804803,194.01,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462138201,8.23260805,194.01,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462140507,2.33852889,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462140704,8.23400499,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462140905,8.23400499,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462141101,8.23400499,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462141298,3.68962946,194.01,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462141604,4.54441412,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462141801,8.23393312,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462141998,3.689519,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462142199,4.81906423,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462142403,8.23426487,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462142605,8.23426487,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462142910,8.23426487,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462143100,8.23426487,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462143300,4.81906423,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462143501,8.23437315,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462143706,8.23437315,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462144000,8.23437315,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462144207,8.23437315,194.03,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462144507,8.23437315,194.02,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462144705,4.81906423,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462144896,8.23441661,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462145101,8.23441661,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462145301,8.23441661,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462145609,8.23441661,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462145811,4.81906423,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462146002,8.23397342,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462146202,8.23397342,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462146400,8.23397342,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462146604,8.23397342,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462146805,4.81906423,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462147112,8.23357672,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462147303,8.23357672,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462147603,8.23357672,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462147802,8.23357672,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462148009,4.81906423,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462148216,8.23313161,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462148508,8.23313161,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462148710,8.23313161,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462148909,8.23313161,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462149115,4.81906423,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462149310,8.23210475,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462149610,8.23210475,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462149809,8.23210475,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462150010,8.23210475,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462150205,4.81906423,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462150409,8.23122958,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462150705,8.23122958,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462150908,8.23122958,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462151107,8.23122958,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462151309,7.15759312,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462151608,8.23069122,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462151809,8.23069122,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462152011,8.23069122,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462152213,8.23069122,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462152415,8.23069122,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462152609,7.15759312,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462152810,8.23018207,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462153010,8.23018207,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462153210,8.23018207,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462153411,8.23018207,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462153609,8.23018207,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462153814,7.15759312,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462154014,8.22971902,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462154203,8.22971902,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462154407,8.22971902,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462154608,8.22971902,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462154905,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462155108,8.22858037,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462155314,8.22858037,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462155515,8.22858037,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462155714,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462155915,8.22752692,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462156110,8.22752692,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462156311,8.22752692,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462156614,3.68669493,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462156813,4.54061744,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157014,8.22708689,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157204,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157205,8.22708689,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157408,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157409,3.68646945,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157605,8.22673276,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462157811,8.22673276,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462158018,8.22673276,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462158220,3.68646945,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462158422,8.2264194,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462158618,8.2264194,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462158818,8.2264194,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462159018,3.68646945,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462159225,8.22643435,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462159419,8.22643435,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462159620,8.22643435,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462159816,3.68646945,194.05,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462160017,8.22623094,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462160219,8.22623094,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462160419,8.22623094,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462160617,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462160821,8.22582127,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462161123,8.22582127,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462161423,8.22582127,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462161619,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462161822,8.22562274,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462162022,8.22562274,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462162224,8.22562274,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462162521,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462162722,8.22549268,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462163020,8.22549268,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462163220,8.22549268,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462163424,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462163627,8.2254317,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462163824,8.2254317,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462164024,8.2254317,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462164225,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462164427,8.22542931,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462164725,8.22542931,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462164918,8.22542931,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462165115,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462165417,8.22536229,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462165718,8.22536229,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462165917,8.22536229,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462166215,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462166416,8.2251241,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462166618,8.2251241,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462166822,8.2251241,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462167023,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462167224,8.22495308,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462167424,8.22495308,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462167625,8.22495308,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462167826,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462168025,8.22482176,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462168226,8.22482176,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462168425,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462168426,8.22482176,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462168630,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462168833,8.22339494,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462169130,8.22339494,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462169323,8.22339494,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462169527,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462169727,8.22327944,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462169929,8.22327944,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462170124,8.22327944,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462170325,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462170633,8.22320159,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462170831,8.22320159,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462171131,8.22320159,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462171337,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462171534,8.22316266,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462171834,8.22316266,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462172026,8.22316266,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462172226,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462172428,8.22316196,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462172636,8.22316196,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462172835,8.22316196,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462173038,2.33852889,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462173239,8.22294252,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462173434,8.22294252,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462173635,3.68546733,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462173838,8.22263655,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462174134,4.81906423,194.12,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462174135,8.22263655,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462174433,4.81906423,194.12,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462174737,8.22198402,194.11,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462174928,8.22198402,194.1,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462175130,8.22198402,194.09,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462175330,7.15759312,194.13,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462175629,8.22074855,194.12,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462175830,8.22074855,194.11,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462176031,8.22074855,194.1,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462176337,2.33852889,194.13,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462176535,8.21886576,194.12,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462176836,8.21886576,194.11,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462177036,8.21886576,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462177234,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462177434,8.21762023,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462177634,8.21762023,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462177835,8.21762023,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462178032,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462178236,8.21711419,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462178540,8.21711419,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462178739,8.21711419,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462179039,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462179241,8.21631934,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462179538,8.21631934,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462179738,8.21631934,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462180038,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462180240,8.21633522,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462180441,8.21633522,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462180638,8.21633522,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462180938,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462181139,8.21628604,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462181339,8.21628604,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462181533,8.21628604,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462181735,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462182035,8.21645441,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462182242,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462182243,8.21645441,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462182443,8.21645441,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462182634,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462182833,8.21637929,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462183041,8.21637929,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462183244,8.21637929,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462183435,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462183632,8.21646784,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462183836,8.21646784,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462184044,8.21646784,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462184244,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462184434,8.21672177,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462184630,8.21672177,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462184844,8.21672177,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462185145,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462185440,8.21695583,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462185641,8.21695583,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462185840,8.21695583,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462186032,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462186230,8.21728235,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462186442,8.21728235,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462186645,8.21728235,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462186945,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462187148,8.21711094,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462187336,8.21711094,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462187532,8.21711094,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462187737,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462187938,8.20611174,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462188233,8.20611174,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462188438,8.20611174,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462188738,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462188939,8.20619327,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462189246,8.20619327,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462189546,8.20619327,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462189743,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462190043,8.2064701,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462190245,8.2064701,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462190444,8.2064701,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462190644,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462190840,8.20607886,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462191043,8.20607886,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462191246,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462191446,8.20538485,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462191647,8.20538485,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462191847,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462192047,8.20538485,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462192248,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462192249,8.20538485,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462192550,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462192744,8.20493287,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462192944,8.20493287,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462193146,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462193444,8.20474032,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462193646,8.20474032,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462193848,2.33852889,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462194042,8.20458758,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462194241,8.20458758,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462194449,8.20452992,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462194750,1.49516001,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462195048,3.67138062,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462196848,8.20448193,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462197045,1.49516001,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462197252,3.6714819,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761462198355,3.6714819,194.1,194.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761462198657,3.6714819,194.1,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462201663,1.49516001,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462202052,3.6714819,194.1,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462205457,1.49516001,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462205765,9.67192476,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462206064,8.17676475,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462206265,8.17676475,194.12,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462206561,8.1767607,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462206864,1.49516001,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462207061,8.17691433,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462207260,8.17691433,194.12,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462207465,8.17691433,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462207659,1.49516001,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462207859,8.17735039,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462208058,8.17735039,194.12,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462208259,8.17735039,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462208464,1.49516001,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462208664,8.17787568,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462208867,8.17787568,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462209171,8.17787568,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462209365,3.67330751,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462209565,8.17849678,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462209765,8.17849678,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462209966,8.17849678,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462210164,3.67330751,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462210367,8.17889413,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462210566,8.17889413,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462210760,8.17889413,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462210956,3.67330751,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462211160,8.1793089,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462211364,8.1793089,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462211666,8.1793089,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462211862,3.67330751,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462212067,8.17935503,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462212369,8.17935503,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462212569,8.17935503,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462212764,3.67330751,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462213069,8.17988793,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462213266,8.17988793,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462213471,8.17988793,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462213660,3.67330751,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462213862,4.50719447,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462214063,8.18215788,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462214265,8.18215788,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462214470,8.18215788,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462214773,6.31422424,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462215070,8.18346285,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462215372,8.18346285,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462215574,8.18346285,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462215767,8.18346285,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462215968,3.67555406,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462216168,4.50883317,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462216369,8.18513285,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462216677,8.18513285,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462216967,8.18513285,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462217174,8.18741908,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462217377,4.81906423,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462217674,8.18944856,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462217869,8.18944856,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462218071,8.18944856,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462218374,8.18944856,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462218574,4.81906423,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462218776,8.19242951,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462218977,8.19242951,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462219270,8.19242951,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462219473,8.19242951,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462219673,3.68001401,194.08,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462219976,4.5133057,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462220279,8.19408747,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462220572,8.19408747,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462220772,8.19408747,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462220974,3.68078177,194.08,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462221175,4.38097749,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462221379,8.06232622,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462221569,8.06232622,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462221771,3.68134873,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462221971,3.68134873,194.08,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462222268,4.38098176,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462222469,8.06233725,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462222674,3.68135549,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462222876,3.68135549,194.08,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462223073,4.3809863,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462223274,8.06234179,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462223475,3.68135549,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462223669,3.68135549,194.08,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462223864,4.38099087,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462224072,8.06234957,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462224273,3.6813587,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462224473,4.38091114,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462224777,8.06219316,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462224979,3.68128202,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462225176,3.68128202,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462225481,4.38091121,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462225675,3.68127837,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462225870,3.68127837,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462226071,4.38090401,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462226270,3.68127837,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462226570,3.68127837,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462226768,4.38098455,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462226969,3.68134882,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462227176,3.68134882,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462227377,4.38098455,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462227675,3.68143236,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462227877,3.68143236,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462228178,4.38108069,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462228379,3.68143236,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462228574,3.68143236,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462228775,4.38108069,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462228974,3.68153058,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462229176,3.68153058,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462229377,3.68153058,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462229577,4.38108069,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462229779,3.68164568,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462229979,3.68164568,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462230173,3.68164568,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462230373,4.81906423,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462230574,8.00230012,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462230771,8.00230012,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462230974,3.68178084,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462231176,3.68178084,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462231376,4.32051928,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462231678,3.68183737,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462231976,3.68183737,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462232283,4.81906423,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462232590,3.68184173,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462232883,3.68184173,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462233083,3.68184173,194.1,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462233288,4.32004818,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462233487,3.68085857,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462233685,3.68085857,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462233985,4.32004818,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462234177,3.68085857,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462234379,4.32004818,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462234380,3.68085857,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462234576,3.68085857,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462234777,4.32004818,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462234977,3.68036661,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462235185,3.68036661,194.12,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462235384,3.68036661,194.11,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462235586,4.32004818,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462235884,3.67996831,194.13,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462236083,3.67996831,194.12,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462236280,4.81906423,194.17,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462236480,7.99538503,194.16,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462236681,3.67873895,194.15,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462236987,3.67873895,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462237184,3.67873895,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462237385,4.31664608,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462237584,3.67794244,194.15,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462237887,3.67794244,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462238087,3.67794244,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462238388,4.31664608,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462238588,3.67728377,194.15,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462238785,3.67728377,194.14,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462238986,3.67728377,194.13,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462239192,4.31664608,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462239490,3.67728393,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462239687,3.67728393,194.14,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462239879,3.67728393,194.13,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462240082,4.31664608,194.16,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462240286,3.6767187,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462240485,3.6767187,194.14,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462240785,3.6767187,194.13,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462240986,4.31664608,194.16,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462241183,3.67667925,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761462241383,3.67667925,194.14,194.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761462241584,4.81906423,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462241784,3.67606037,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462242092,3.67606037,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462242293,3.67606037,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462242494,3.67606037,194.14,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462242694,6.31422424,194.19,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462242992,7.98796923,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462243193,3.67536951,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462243397,3.67536951,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462243695,3.67536951,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462243892,3.67536951,194.14,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462244092,3.67536951,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462244292,3.67536951,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462244492,3.67536951,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462244688,3.67536951,194.14,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462244885,4.31259972,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462244886,3.67536951,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462245091,3.67536951,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462245285,3.67536951,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462245490,3.67536951,194.14,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462245690,3.67536951,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462245992,3.67536951,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462246298,3.67536951,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462246495,7.98796923,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462246694,3.67536951,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462246891,1.49516001,194.19,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462247100,3.67304384,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462247400,3.67304384,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462247698,1.49516001,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462256710,7.1533854,194.22,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462257598,4.30485479,194.21,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761462267821,4.30485479,194.21,194.11,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462268019,4.30485479,194.21,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462274331,9.12391902,194.21,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462276727,4.81906423,194.23,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462276933,4.31736792,194.22,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462277525,0.8963066,194.3,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462277526,4.81906423,194.3,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462277734,9.13474241,194.29,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462277934,4.31567818,194.28,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462278433,4.31567818,194.29,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462278738,4.31567818,194.3,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462278932,4.81906423,194.31,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761462279737,9.13095246,194.31,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462280032,4.31188823,194.3,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462280234,4.31188823,194.31,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462280537,4.81906423,194.32,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462281330,4.81906423,194.33,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462284339,9.13095246,194.34,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462289351,4.31188823,194.33,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462289641,9.13095246,194.35,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462293445,4.31188823,194.35,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462294351,4.31188823,194.35,194.21,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761462294650,9.13095246,194.37,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462295439,4.31188823,194.37,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462295647,9.09999079,194.37,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462300053,9.09999079,194.37,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462300256,4.31188823,194.37,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462304148,15.79432117,194.38,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462304344,4.32492957,194.37,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462316261,2.33432117,194.34,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462316667,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462322568,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462322768,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462322984,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462323168,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462323365,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462323570,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462323771,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462323969,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462324176,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462324378,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462324576,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462324779,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462325075,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462325277,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462325479,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462325674,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462325877,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462326078,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462326276,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462326474,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462326673,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462326973,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462327173,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462327373,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462327673,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462327974,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462328172,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462328373,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462328575,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462328776,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462328976,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462329274,1.49255907,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462329478,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462329777,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462334182,5.81748864,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462334384,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462338881,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462339082,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462339284,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462339488,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462339788,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462339981,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462340182,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462340486,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462340683,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462340982,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462341182,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462341387,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462341587,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462341788,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462341976,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462342180,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462342382,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462342582,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462342889,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462343089,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462343387,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462343589,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462343790,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462343983,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462344188,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462344391,4.78628347,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462344392,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462344584,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462344779,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462344981,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462345186,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462345391,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462345689,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462345890,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462346089,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462346284,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462346482,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462346686,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462346986,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462347286,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462347485,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462347689,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462347890,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462348103,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462348407,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462348605,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462348906,6.27884254,194.32,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462348907,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462349108,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462349405,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462349605,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462349807,4.32492957,194.31,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462350104,4.32492957,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462350306,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462350500,1.49255907,194.32,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462350501,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462350701,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462351002,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462351202,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462351500,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462351701,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462351900,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462352098,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462352298,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462352507,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462352698,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462352900,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462353104,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462353304,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462353605,4.32492957,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462353804,4.32492957,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462353996,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462354202,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462354402,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462354703,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462354910,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462355209,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462355705,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462355907,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462356109,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462356409,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462356605,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462356808,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462357111,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462357306,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462357512,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462357706,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462357907,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462358109,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462358309,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462358610,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462358810,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462359014,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462359215,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462359404,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462359712,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462360013,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462360318,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462360613,4.36591004,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462360813,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462361007,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462361207,9.15219351,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462361409,4.36591004,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462361608,4.36591004,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761462361816,4.36591004,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462362111,4.82192992,194.31,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462362311,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462362505,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462362813,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462363018,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462363310,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462363511,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462363714,4.36938663,194.31,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462363913,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462364211,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462364406,4.36938663,194.31,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462364702,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462364906,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462365112,4.36938663,194.31,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462365314,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462365514,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462365710,4.36938663,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462365911,4.36938663,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462366212,4.36938663,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462366413,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462366611,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462366803,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462367007,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462367209,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462367408,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462367608,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462367813,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462368009,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462368213,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462368515,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462368716,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462369014,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462369214,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462369416,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462369610,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462369802,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462370007,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462370217,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462370416,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462370617,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462370815,4.36880006,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462371115,4.36880006,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462371315,4.36880006,194.29,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761462371511,4.36880006,194.28,194.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761462371815,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462372013,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462372214,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462372415,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462372617,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462372818,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462373018,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462373218,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462373418,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462373618,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462373823,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462374023,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462374318,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462374521,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462374715,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462374916,4.82192992,194.31,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462374917,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462375117,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462375325,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462375519,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462375712,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462375914,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462376115,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462376318,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462376518,4.82192992,194.31,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462376519,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462376719,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462376919,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462377219,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462377522,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462377822,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462378017,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462378218,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462378420,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462378622,4.36880006,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462378922,4.36880006,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462379123,4.36880006,194.28,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462379423,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462379623,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462379817,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462380018,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462380222,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462380421,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462380723,4.36880006,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462380913,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462381111,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462381319,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462381519,4.82192992,194.32,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462381520,4.36880006,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462381714,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462381915,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462382122,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462382324,4.36880006,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462382518,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462382714,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462382918,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462383225,4.36880006,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462383424,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462383629,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462383826,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462384019,4.36880006,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462384218,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462384517,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462384718,4.36880006,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462385017,4.36880006,194.31,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462385321,4.36880006,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462385513,4.36880006,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462385723,4.36880006,194.28,194.24,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462386027,4.36880006,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462386228,4.36880006,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462386429,4.36880006,194.29,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462386630,4.43091183,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462386831,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462386832,4.43091183,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462387030,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462387232,4.43082551,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462387530,4.43082551,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462387731,4.43082551,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462388032,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462388332,4.43042517,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462388526,4.43042517,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462388725,4.43042517,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462388921,4.43042517,194.29,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462389126,4.43042517,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462389326,4.43042517,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462389624,4.43042517,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462389823,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462390019,4.42995209,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462390221,4.42995209,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462390421,4.42995209,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462390622,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462390833,4.42979612,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462391131,4.42979612,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462391333,4.42979612,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462391529,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462391833,4.42967324,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462392033,4.42967324,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462392234,4.42967324,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462392437,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462392635,4.42958139,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462392834,4.42958139,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462393138,4.42958139,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462393341,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462393634,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462393835,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462394036,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462394236,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462394535,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462394725,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462394925,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462395126,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462395335,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462395533,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462395734,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462395935,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462396135,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462396335,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462396336,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462396636,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462396836,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462397137,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462397338,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462397538,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462397739,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462397940,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462398139,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462398338,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462398543,4.42946143,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462398736,4.42946143,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462398938,4.42946143,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462399234,4.82192992,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462399441,4.42964483,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462399641,4.42964483,194.31,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462399838,4.42964483,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462400039,4.42973041,194.29,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462400239,4.42973041,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462400434,4.42973041,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462400633,4.42973041,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462400829,4.42973041,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462401039,4.42973041,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462401338,4.42973041,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462401637,4.42973041,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462401938,4.42973041,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462402140,4.42973041,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462402340,4.42973041,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462402540,4.42973041,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462402741,4.42973041,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462402943,4.42973041,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462403142,4.82192992,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462403451,4.43078581,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462403641,4.43078581,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462403837,4.43078581,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462404032,4.82192992,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462404247,4.43078196,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462404437,4.43078196,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462404637,4.43078196,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462404933,4.82192992,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462405132,4.43077876,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462405338,4.43077876,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462405641,4.43077876,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462405843,4.82192992,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462406144,4.43077531,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462406341,4.43077531,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462406542,4.43077531,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462406742,4.82192992,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462406942,4.43089732,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462407142,4.43089732,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462407342,4.43089732,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462407542,4.43089732,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462407741,4.43089732,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462407941,4.43089732,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462408146,4.43089732,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462408336,4.43089732,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462408538,4.43089732,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462408747,4.43089732,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462409044,4.43089732,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462409347,4.43089732,194.27,194.23,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462409546,4.43089732,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462409748,4.43089732,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462409948,4.43089732,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462410148,4.43089732,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462410350,4.43089732,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462410550,4.82192992,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462410851,4.45886762,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462411050,4.45886762,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462411253,4.45886762,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462411452,4.82192992,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462411647,4.45832433,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462411953,4.45832433,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462412150,4.45832433,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462412351,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462412648,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462412845,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462413046,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462413246,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462413548,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462413742,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462413947,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462414147,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462414340,4.82192992,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462414341,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462414545,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462414742,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462414941,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462415241,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462415442,4.82192992,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462415443,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462415641,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462415851,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462416054,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462416253,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462416455,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462416642,4.82192992,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462416643,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462416845,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462417151,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462417350,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462417550,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462417755,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462417952,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462418150,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462418448,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462418650,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462418852,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462419052,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462419253,4.45783402,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462419441,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462419642,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462419844,4.45783402,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462420041,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462420255,4.45783402,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462420455,4.45783402,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462420657,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462420857,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462421157,4.45783402,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462421359,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462421558,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462421748,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462421949,4.45783402,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462422153,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462422353,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462422554,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462422751,4.82192992,194.32,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462422752,4.45783402,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462422957,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462423156,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462423357,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462423557,4.45783402,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462423757,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462423958,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462424160,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462424358,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462424562,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462424762,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462425061,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462425263,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462425455,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462425763,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462425962,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462426163,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462426364,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462426564,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462426771,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462427062,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462427266,4.45783402,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462427456,4.45783402,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462427653,4.45783402,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462427854,8.12984977,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462428064,8.12984977,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462428263,8.12984977,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462428463,3.67201575,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462428663,4.82192992,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462428664,8.12660256,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462428862,8.12660256,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462429063,8.12660256,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462429262,8.12660256,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462429465,3.67201575,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462429654,8.12654973,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462429853,8.12654973,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462430057,8.12654973,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462430258,8.12654973,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462430466,3.67201575,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462430765,8.12652976,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462430966,8.12652976,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462431155,8.12652976,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462431454,8.12652976,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462431659,3.67201575,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462431956,8.12652007,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462432161,8.12652007,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462432356,8.12652007,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462432560,8.12652007,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462432760,3.67201575,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462432964,8.12673066,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462433165,8.12673066,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462433365,8.12673066,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462433566,8.12673066,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462433768,3.67201575,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462433969,9.27685046,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462434271,8.12704499,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462434468,8.12704499,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462434668,8.12704499,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462434868,3.67212445,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462435069,4.45511791,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462435270,8.12754502,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462435469,8.12754502,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462435670,8.12754502,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462435971,3.67242711,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462436171,4.45534193,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462436370,8.127953,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462436677,8.127953,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462436872,8.127953,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462437066,3.67261107,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462437266,4.45567467,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462437467,8.12849396,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462437668,8.12849396,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462437865,3.67281929,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462438175,4.45587566,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462438377,8.12898328,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462438676,8.12898328,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462438875,3.67310762,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462439064,4.45098591,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462439264,8.12430325,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462439464,8.12430325,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462439670,3.67331734,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462439866,4.45133861,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462440069,8.12465595,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462440264,8.12465595,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462440468,3.67331734,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462440666,4.82192992,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462440667,4.45184736,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462440873,8.12555022,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462441172,8.12555022,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462441472,3.67370286,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462441673,4.45242618,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462441882,8.12656727,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462442083,8.12656727,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462442285,3.67414109,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462442589,4.45309119,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462442791,8.12773515,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462443088,8.12773515,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462443292,8.12843274,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462443488,3.67464396,194.25,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462450396,3.67699072,194.25,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462452296,8.13240514,194.29,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761462452497,4.45538586,194.28,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462452800,4.45538586,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462452986,4.45538586,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462453187,4.45538586,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462453499,4.45538586,194.28,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462453699,4.45538586,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462453899,4.45538586,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462454100,4.45538586,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462454299,4.82119701,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462454495,4.45404693,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462454701,4.45404693,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462454999,4.45404693,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462455200,4.82119701,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462455402,4.45357866,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462455599,4.45357866,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462455801,4.45357866,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462455991,4.82119701,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462456191,4.45359983,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462456500,4.45359983,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462456698,4.45359983,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462456898,4.82119701,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462457098,4.45322863,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462457290,4.45322863,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462457490,4.45322863,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462457696,4.45322863,194.31,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462457899,4.45322863,194.3,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462458097,4.45322863,194.29,194.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462458297,4.45322863,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462458491,4.45322863,194.31,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462458702,4.45322863,194.3,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462458903,4.45322863,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462459102,4.45322863,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462459405,4.45322863,194.3,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462459601,1.49235045,194.31,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462459602,4.45322863,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462459802,4.45322863,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462460104,4.45322863,194.3,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462460306,4.45322863,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462460502,4.45322863,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462460694,1.49235045,194.31,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462460695,4.45322863,194.3,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462460899,4.45322863,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462461106,4.45322863,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462461304,4.45322863,194.3,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462461505,4.45322863,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761462461704,4.45322863,194.28,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462462005,4.45322863,194.28,194.24,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462462006,1.49235045,194.28,194.24,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462462199,4.45310086,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462462404,5.94545131,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462462607,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462463305,5.94545131,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462463501,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462464000,1.49235045,194.26,194.22,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462464202,4.45381455,194.25,194.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761462464402,4.45381455,194.25,194.22,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761462464708,4.45381455,194.25,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462471113,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462471612,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462471812,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462472312,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462472512,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462473015,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462473206,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462473610,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462473809,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462474320,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462474617,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462475016,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462475214,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462475615,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462475814,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462476215,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462476518,1.49235045,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462477027,5.946165,194.26,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462477217,1.49235045,194.26,194.21,170.17422025]
["bitfinex-derivatives","SOLF0:USTF0",1761462477517,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462477718,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462477919,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462478306,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462478508,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462478913,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462479112,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462479616,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462479818,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462480212,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462480413,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462480814,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462481014,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462481420,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462481619,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462482116,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462482316,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462482814,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462483015,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462483515,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462483718,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462484119,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462484420,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462484920,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462485120,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462485720,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462485920,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462486320,5.946165,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462486522,1.49235045,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462488116,5.946165,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462488316,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462488517,4.45381455,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462488718,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462488921,4.45381455,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462489119,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462489319,4.45381455,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462489521,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462489716,4.45381455,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462489922,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462490216,4.45381455,194.27,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462490416,4.45381455,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462490622,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462490819,4.45381455,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462491019,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462491223,4.45381455,194.3,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462491414,4.45381455,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462491612,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462491816,4.45381455,194.3,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462492016,4.45381455,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462492218,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462492523,4.45381455,194.3,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462492725,4.45381455,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462493022,4.45381455,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462493326,4.45381455,194.3,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462493526,4.45381455,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462493725,1.49235045,194.29,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761462493926,1.49235045,194.26,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462494126,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462494330,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462494529,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462494727,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462494926,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462495129,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462495329,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462495526,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462495726,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462496025,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462496224,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462496420,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462496630,1.49235045,194.23,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462497635,1.49235045,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462498745,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462498941,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462499143,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462499343,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462499542,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462499746,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462499948,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462500248,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462500448,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462500642,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462500843,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462501044,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462501346,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462501547,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462501847,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462502039,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462502236,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462502443,4.45381455,194.26,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462502641,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462502841,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462503146,4.45381455,194.26,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462503335,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462503541,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462503740,4.45381455,194.26,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462503943,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462504145,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462504344,4.45381455,194.26,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462504544,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462504744,4.45381455,194.24,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462504944,4.45381455,194.26,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462505149,4.45381455,194.25,194.19,46.62454]
["bitfinex-derivatives","SOLF0:USTF0",1761462505346,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462505545,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462505747,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462505950,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462506248,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462506448,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462506648,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462506848,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462507048,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462507347,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462507548,4.45381455,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462507748,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462507948,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462508146,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462508346,4.45381455,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462508547,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462508742,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462509041,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462509247,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462509447,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462509642,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462509850,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462510046,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462510243,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462510446,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462510744,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462510948,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462511144,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462511344,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462511550,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462511854,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462512055,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462512255,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462512451,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462512654,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462512853,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462513046,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462513247,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462513446,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462513749,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462513949,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462514149,4.45381455,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462514351,4.45381455,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462514552,4.45381455,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761462514752,4.45381455,194.24,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462515060,4.82119701,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462515358,8.1601685,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462515558,8.1601685,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462516757,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462516959,8.1601685,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462517158,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462517460,8.1601685,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462517653,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462517852,8.1601685,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462518048,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462521560,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462523359,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462523564,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462523761,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462524065,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462524455,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462524752,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462524955,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462525162,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462525457,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462525660,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462525854,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462526060,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462526361,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462526570,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462527268,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462527466,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462528162,1.02,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462528360,4.72635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462528559,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462528760,8.1601685,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462528966,3.70635395,194.21,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462529166,8.11998538,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462529363,3.70635395,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462529573,3.70635395,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462529866,3.70635395,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462530063,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462530263,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462530460,8.11998538,194.23,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462530660,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462530862,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462531062,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462531366,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462531570,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462531767,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462531958,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462532158,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462532368,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462532566,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462532768,3.70635395,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462532966,4.41363143,194.23,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462532967,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462533277,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462533477,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462534375,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462534677,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462534863,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462535168,3.70635395,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462535371,3.70635395,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462535674,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462535863,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462536066,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462536262,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462536468,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462536765,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462536965,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462537171,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462537375,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462537574,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462537774,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462537974,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462538275,3.70635395,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462538475,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462545284,3.70635395,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462548586,8.11998538,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462548783,3.70635395,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462548979,8.11998538,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462549180,3.70635395,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462549383,8.11998538,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462556391,12.94118239,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462559392,8.11998538,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462566205,8.11998538,194.21,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462566395,12.9448758,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462566997,8.53124437,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462567605,3.70635395,194.2,194.19,46.74454]
["bitfinex-derivatives","SOLF0:USTF0",1761462567800,4.82489042,194.27,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462567996,4.82489042,194.26,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462568298,4.82489042,194.27,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462569196,4.82489042,194.28,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462570805,4.82489042,194.27,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462571301,4.82489042,194.28,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462579518,6.31862981,194.28,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462579722,4.82489042,194.26,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462579920,1.49373939,194.24,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462580123,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462580322,3.67851888,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462580516,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462580716,3.67851888,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462580912,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462581123,3.67851888,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462581322,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462581523,3.67851888,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462581822,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462582022,3.67851888,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462582322,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462582519,3.67851888,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462582722,3.67851888,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761462582924,3.67851888,194.22,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462583119,3.67851888,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462583325,3.67851888,194.23,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462583524,3.67851888,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462583824,3.67851888,194.21,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462584026,3.67851888,194.2,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462584224,1.49373939,194.21,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462584427,3.67851888,194.2,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462584621,3.67851888,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462596536,3.67851888,194.2,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462601137,3.67851888,194.2,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462605440,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462605630,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462606440,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462606640,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462606938,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462607140,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462607440,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462607639,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462607938,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462608141,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462608341,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462608537,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462608736,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462608933,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462609132,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462609333,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462609541,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462609839,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462610142,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462610344,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462610545,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462610843,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462611043,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462611342,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462612145,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462612442,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462616536,3.67851888,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462616736,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462616940,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462617140,3.67851888,194.24,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462617345,3.67851888,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462617545,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462617847,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462618048,3.67851888,194.24,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462618347,3.67851888,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462618539,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462618735,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462618937,3.67851888,194.24,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462619136,3.67851888,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462619445,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462619643,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462619942,3.67851888,194.24,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462620143,3.67851888,194.23,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462620350,3.67851888,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462620548,3.67851888,194.21,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761462622651,3.67851888,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462622951,3.67851888,194.2,194.19,46.67454]
["bitfinex-derivatives","SOLF0:USTF0",1761462629848,3.67851888,194.23,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462630056,3.67851888,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462630253,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462640061,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462640565,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462641159,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462641360,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462641763,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462642553,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462642961,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462644463,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462644963,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462645158,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462645667,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462645862,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462646361,8.0845762,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462647265,3.67851888,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462647467,8.11387366,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462647768,8.11387366,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462647959,3.67851888,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462648161,4.43535141,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462648458,8.12501303,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462648658,8.12501303,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462648858,3.68966162,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462649161,4.43481661,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462649361,8.12417424,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462649565,8.12417424,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462649759,3.68935763,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462650065,4.43443122,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462650367,8.1237894,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462650554,8.1237894,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462650759,3.68935818,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462651057,4.43418134,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462651257,8.12333159,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761462651459,8.12333159,194.24,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462651658,9.25907176,194.23,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462651867,12.94822201,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462652061,8.12333159,194.21,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462652262,4.82489042,194.22,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462652263,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462652458,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462652664,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462652864,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462653069,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462653460,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462653664,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462654168,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462654368,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462657475,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462657673,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462658471,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462658671,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462658880,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462659176,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462659369,3.68915025,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462659570,8.12333159,194.2,194.19,43.95454]
["bitfinex-derivatives","SOLF0:USTF0",1761462659766,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462659969,8.12333159,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462660172,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462660674,8.12333159,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462660875,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462661275,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462662779,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462663179,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462663380,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462663779,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462663975,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462664378,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462665777,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462666176,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462666385,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462666786,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462667685,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462668181,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462668381,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462668578,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462668780,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462668983,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462669183,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462671387,8.12455509,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462671578,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462687906,8.05702582,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462689707,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462694210,8.05702582,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462694414,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462694609,8.05702582,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462694815,3.68915025,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462695011,8.05702582,194.2,194.19,46.59454]
["bitfinex-derivatives","SOLF0:USTF0",1761462704717,8.05702582,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462704915,14.38306593,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462707527,8.05702582,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462714842,18.42831993,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462716446,18.42831993,194.2,194.19,29.22785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462717443,14.38306593,194.2,194.19,29.22785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462717647,18.42772869,194.2,194.19,29.22785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462718448,18.42772869,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462719340,14.38306593,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462719844,14.38306593,194.2,194.19,29.22785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462726345,14.38306593,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462726550,18.42721198,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462729861,18.62941252,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462732363,18.62941252,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462737867,18.62352193,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462738768,10.2173909,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462739068,14.59522264,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462739268,10.2173909,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462739463,18.63368334,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462739671,10.2173909,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462739971,18.63368334,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462740671,10.2173909,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462742569,14.59560601,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462742774,18.63427763,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462745584,18.63537761,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462747182,12.3093375,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462748280,8.27066588,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462750881,8.27283365,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462769009,8.71235028,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462769304,13.09383314,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462771206,8.27283365,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462774307,13.09383314,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462777409,8.71235028,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462777912,13.09150973,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462781207,8.71235028,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462781505,13.09186338,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462792119,8.27086389,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462802918,4.3795131,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462803124,8.26639693,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462803326,3.88688383,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462803825,8.27191634,194.2,194.19,29.35785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462813621,8.27191634,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462813821,12.31789017,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462814235,12.31878094,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462816231,18.74983113,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462819439,18.74687072,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462823438,18.74687072,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462824733,18.74181076,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462828535,8.2698467,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462828948,13.0892143,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462829135,8.2698467,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462829339,13.08912372,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462863782,8.70616085,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462863988,13.09234919,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462869490,13.09432449,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462870091,8.27504747,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462870285,13.09432449,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462870683,8.27504747,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462870886,13.09432449,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462871079,8.27504747,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462877202,3.88688383,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462879502,8.27439103,194.2,194.19,29.10785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462879701,3.85785678,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462879901,8.24536398,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462882201,3.85785678,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462882402,8.24536398,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462882602,3.85785678,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462882802,8.24536398,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462883001,3.85785678,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462883204,8.24536398,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462884101,3.85785678,194.2,194.19,29.08785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462902021,3.85785678,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462908929,8.26432258,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462909330,13.08610008,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462916830,13.08610008,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462920736,8.26432258,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462921839,8.26432258,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462922335,8.26432258,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462924740,13.08610008,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462924933,8.26432258,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462928137,3.85785678,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462940447,8.26197246,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462947154,13.08374996,194.2,194.19,29.34785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462948357,13.08374996,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462948555,13.08374996,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462960677,8.26197246,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462988903,5.38197246,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761462990306,0.97785678,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463007109,5.38197246,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463010015,11.87644492,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463011020,10.20644492,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463014822,5.38197246,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463030049,0.97785678,194.2,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463037657,4.35874834,194.25,194.19,29.16785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463037658,4.35874834,194.24,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463037849,4.82447246,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463038054,9.1832208,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463038255,4.35874834,194.24,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463038455,4.82447246,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463038958,9.1832208,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463039158,4.35874834,194.24,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463039960,4.82447246,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463040160,9.1832208,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463040360,4.35874834,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463040552,4.82447246,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463040859,9.1832208,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463041063,4.35874834,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463041257,4.82447246,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463041460,9.1832208,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463041663,4.35874834,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463041856,4.82447246,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463042053,9.1832208,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463046261,4.35874834,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463049470,3.8130804,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463049669,3.8130804,194.24,194.2,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463049871,3.8130804,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463050072,2.65,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463050266,3.81318763,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463050477,3.81318763,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463050679,2.65,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463050972,3.81282075,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463051170,2.65,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463051375,3.81259117,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463051573,2.65,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463051775,3.81249631,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463051968,2.65,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463052169,3.81254992,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463052370,2.65,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463052667,3.81229501,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463052860,2.65,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463053065,3.81229501,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463053367,7.00874834,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463053666,3.81208177,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463053867,3.81208177,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463054068,3.81208177,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463054266,2.65,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463054467,3.81176844,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463054667,3.81176844,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463054973,3.81176844,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463055178,2.65,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463055362,3.8116037,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463055566,3.8116037,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463055866,3.8116037,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463056067,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463056264,3.81180313,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463056470,3.81180313,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463056771,3.81180313,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463056970,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463057173,3.81183587,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463057476,3.81183587,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463057675,3.81183587,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463057877,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463058074,3.8119158,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463058378,3.81640664,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463058573,3.81640664,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463058776,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463058976,3.81640664,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463059175,3.81640664,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463059381,3.81640664,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463059676,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463059877,3.81658415,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463060077,3.81658415,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463060278,3.81658415,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463060477,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463060674,3.81669612,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463060880,3.81669612,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463061082,3.81669612,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463061276,6.99924789,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463061478,3.81685052,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463061677,3.81685052,194.24,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463061878,3.81685052,194.23,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463062078,3.81685052,194.22,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463080999,3.81685052,194.22,194.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761463083797,4.80919464,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463083997,8.1981179,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463084296,3.82743497,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463084501,3.82743497,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463084698,3.82743497,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463084901,3.82743497,194.23,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463085401,7.0192014,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463085602,3.82528441,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463085901,3.82528441,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463086101,3.82528441,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463086300,7.0192014,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463086509,3.82460335,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463086799,3.82460335,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463086999,3.82460335,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463087192,7.0192014,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463087390,3.82404243,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463087590,3.82404243,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463087790,3.82404243,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463087994,7.0192014,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463088200,3.82404368,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463088398,3.82404368,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463088601,3.82404368,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463088801,2.65,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463089102,3.81645133,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463089402,3.81645133,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463089592,3.81645133,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463089793,2.65,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463089994,3.81605106,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463090194,3.81605106,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463090402,2.65,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463090704,3.81546323,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463090903,3.81546323,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463091104,2.65,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463091405,3.81540723,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463091598,3.81540723,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463091801,2.65,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463091998,3.81494122,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463092305,4.35699385,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463092506,3.81423801,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463092702,3.81423801,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463092903,3.81423801,194.26,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463093103,4.35699385,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463093305,3.81410409,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463093504,3.81410409,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463093697,2.59,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463093898,3.81331605,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463094098,2.59,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463094099,3.81331605,194.27,194.23,1.49292667]
["bitfinex-derivatives","SOLF0:USTF0",1761463094298,2.59,194.29,194.23,1.49292667]
["bitfinex-derivatives","SOLF0:USTF0",1761463094299,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463094505,6.40226444,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463094801,3.81226444,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463095008,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463095200,3.81226514,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463095505,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463096702,3.81078592,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463096908,2.59,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463097506,2.59,194.27,194.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761463098397,2.59,194.27,194.24,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1761463098812,2.59,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463107118,4.35029697,194.31,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463107308,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463107510,3.80906492,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463107815,3.80906492,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463108115,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463108315,6.3991241,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463108518,3.8091241,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463108816,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463109013,3.80913374,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463109214,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463109514,2.59,194.31,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463109713,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463109911,3.80918936,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463110211,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463110411,3.80925232,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463110615,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463110815,3.80925301,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463111014,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463111216,3.80925301,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463111417,2.59,194.29,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463111613,3.80935806,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463111819,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463113316,3.80969937,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463113516,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463113718,3.80970031,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463113913,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463114118,3.80970031,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463114318,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463114520,3.81005262,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463114716,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463114926,3.81005262,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463115118,2.59,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463115320,3.81032077,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463115623,2.59,194.28,194.25,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463115812,3.8104,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463116018,4.35036174,194.3,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761463116019,2.59,194.25,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761463116222,6.40098228,194.25,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761463119321,10.75504809,194.25,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761463123822,10.77115241,194.25,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761463132738,6.40098228,194.25,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761463138141,6.40098228,194.25,194.24,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1761463138447,16.6088751,194.25,194.24,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1761463139243,15.5888751,194.25,194.24,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1761463142347,77.5088751,194.25,194.24,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1761463144051,79.84037683,194.25,194.24,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1761463144950,80.86037683,194.25,194.24,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1761463145343,78.27037683,194.25,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463145549,10.83115241,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463145745,11.85115241,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463148249,16.6688751,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463149151,11.85115241,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463149351,16.6688751,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463149649,8.04017013,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463149849,16.66492001,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463153455,16.64824457,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463156255,15.62824457,194.24,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463156455,77.54824457,194.24,194.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1761463158863,12.97824457,194.24,194.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1761463159159,3.81924551,194.24,194.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1761463165868,4.3614753,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761463166077,3.82717392,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761463186779,3.82717392,194.25,194.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761463187078,2.6,194.23,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463187381,1.49306302,194.21,194.2,2.48708736]
["bitfinex-derivatives","SOLF0:USTF0",1761463187578,1.49306302,194.21,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463187785,6.42025633,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463187971,3.82025633,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463189283,3.82025633,194.2,194.19,31.42785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463191976,6.42025633,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463198592,6.42025633,194.2,194.19,31.42785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463198793,3.82025633,194.2,194.19,31.42785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463200293,6.42025633,194.2,194.19,31.42785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463200593,6.42025633,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463202994,3.82025633,194.2,194.19,31.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463211897,6.51025633,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463213903,11.32573776,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463214998,6.51025633,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463215201,10.82209764,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463216105,15.63118681,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463216306,11.3193455,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463216710,15.63045936,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463217006,11.3193455,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463217608,15.63068411,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463217808,11.3193455,194.2,194.19,28.73785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463219908,11.3193455,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463223713,15.63149756,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463225415,10.82240839,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463225613,15.63342462,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463225818,10.82240839,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463226117,72.76240839,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463227615,10.82240839,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463227820,72.76240839,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463229321,79.19345858,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463231222,72.76240839,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463232623,72.76969866,194.2,194.19,26.48785713]
["bitfinex-derivatives","SOLF0:USTF0",1761463243431,72.76969866,194.2,194.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761463243732,14.56422586,194.19,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463243936,8.13969866,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463247139,10.81969866,194.18,194.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761463247939,10.81969866,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463250144,8.13969866,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463252342,8.28919036,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463253247,14.71371756,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463254750,8.28919036,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463257644,10.62393523,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463259250,6.3044929,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463263260,10.62393523,194.18,194.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463263659,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463268664,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463268963,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463269160,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463269464,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463269652,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463269856,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463270054,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463270259,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463270461,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463270659,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463271461,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463271662,10.62393523,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463271866,6.3044929,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463272067,11.12765394,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463272365,15.44709627,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463276169,11.12765394,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463280368,8.79290907,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463280868,13.11358247,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463282469,15.77358247,194.18,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761463283672,13.11358247,194.18,194.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761463283875,13.2851663,194.17,194.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761463285572,75.2251663,194.17,194.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761463288969,2.66,194.16,194.05,0.89635277]
["bitfinex-derivatives","SOLF0:USTF0",1761463289171,11.45115371,194.15,194.05,0.89635277]
["bitfinex-derivatives","SOLF0:USTF0",1761463289474,11.12589858,194.14,194.05,0.89635277]
["bitfinex-derivatives","SOLF0:USTF0",1761463289671,8.79115371,194.13,194.03,20.0978]
["bitfinex-derivatives","SOLF0:USTF0",1761463289878,6.62974803,194.12,194.03,20.0978]
["bitfinex-derivatives","SOLF0:USTF0",1761463290177,3.96974803,194.11,194.03,20.0978]
["bitfinex-derivatives","SOLF0:USTF0",1761463290372,3.96974803,194.1,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761463290671,2.66,194.12,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761463290672,3.96974803,194.09,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761463290877,2.66,194.12,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761463291175,3.95528391,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463291374,3.95528391,194.1,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463291579,3.95528391,194.09,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463291764,2.66,194.12,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463291970,3.95443414,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463292167,2.66,194.12,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463292168,3.95443414,194.1,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463292366,3.95443414,194.09,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463292578,2.66,194.12,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463292777,3.95368601,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463293075,3.95368601,194.1,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463293275,3.95368601,194.09,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463293476,2.66,194.12,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463293778,3.95301408,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463293971,6.61301408,194.1,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463294174,6.61301408,194.09,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463294368,3.95301408,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463294572,2.33474487,194.11,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463294781,1.49556075,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463296172,2.66,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463296374,1.49556075,194.06,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463296570,1.49556075,194.09,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463296774,3.95092451,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463297079,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463297282,3.94979984,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463297478,3.94979984,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463297675,3.94979984,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463297875,3.94979984,194.08,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463298082,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463298283,3.94902371,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463298478,3.94902371,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463298678,3.94902371,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463298981,3.94902371,194.08,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463299185,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463299384,3.95379189,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463299586,3.95379189,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463299785,3.95379189,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463300088,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463300285,3.95315731,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463300586,3.95315731,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463300794,3.95315731,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463300988,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463301292,3.95315731,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463301489,3.95315731,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463301690,3.95315731,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463301990,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463302184,3.95208829,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463302383,3.95208829,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463302588,3.95208829,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463302887,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463303088,3.9520498,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463303288,3.9520498,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463303485,1.49556075,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463303791,3.95162342,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463303995,6.31696643,194.15,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463304185,3.95138847,194.14,194.06,1.49556075]
["bitfinex-derivatives","SOLF0:USTF0",1761463304493,6.31696643,194.15,194.06,1.49556075]
["bitfinex-derivatives","SOLF0:USTF0",1761463304494,3.95138847,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463304696,3.95138847,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463304897,3.95138847,194.11,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463305098,1.49556075,194.15,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463305287,3.95131628,194.14,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463305593,3.95131628,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463305895,3.95131628,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463306191,1.49556075,194.15,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463306391,3.95115285,194.14,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463306595,3.95115285,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463306782,3.95115285,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463306983,1.49556075,194.15,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463307187,3.95115229,194.14,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463307486,3.95115229,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463307689,3.95115229,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463307890,1.49556075,194.15,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463308186,3.95121533,194.14,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463308493,3.95121533,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463308795,3.95121533,194.12,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463308991,3.95121533,194.11,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463309190,4.34556075,194.15,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463309390,6.80137878,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463309594,3.95137878,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463309794,3.95137878,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463310092,2.85,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463310294,3.95147905,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463310493,3.95147905,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463310698,2.85,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463310898,3.95147975,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463311098,3.95147975,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463311299,2.85,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463311492,3.95159281,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463311694,3.95159281,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463311894,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463312395,3.95175692,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463312594,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463312795,3.95175678,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463312989,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463313188,3.95175678,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463313400,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463313601,3.95189016,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463313801,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463314001,3.95189016,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463314301,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463314602,3.95206125,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463314803,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463314997,3.95206125,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463315198,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463315398,3.95224979,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463315601,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463315804,3.95224979,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463316002,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463316201,3.95243194,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463316402,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463316602,3.95237832,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463316904,2.85,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463317106,6.80248557,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463317302,3.95248557,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463317602,3.95248557,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463317802,2.85,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463318003,3.95273707,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463318204,3.95273707,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463318405,2.85,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463318606,6.80324557,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463318802,3.95324557,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463319013,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463319210,3.95367468,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463319410,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463319610,3.95367499,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463319806,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463320001,3.95367496,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463320202,2.85,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463320416,6.80399246,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463320711,2.85,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463321010,2.67,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463321215,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463321512,3.95431904,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463321712,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463321913,3.95447365,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463322110,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463322311,3.9550442,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463322507,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463322812,3.9550449,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463323012,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463323313,3.95552967,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463323511,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463323712,3.95567313,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463323914,2.67,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463324114,3.95567313,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463324314,3.95567313,194.1,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463340432,6.81567313,194.1,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463344730,3.95567313,194.1,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463353639,2.86,194.12,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463365652,3.95027748,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463365950,3.95027748,194.1,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463370962,2.82,194.16,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463372056,2.82,194.16,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463372258,2.82,194.16,194.12,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463373464,2.82,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463382876,6.59445976,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463383066,3.92445976,194.14,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463386273,2.67,194.18,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463386473,6.59333413,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463386676,3.92333413,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463386871,3.92333413,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463387072,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463387273,3.92307434,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463387474,3.92307434,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463387778,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463387978,3.92306948,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463388280,3.92306948,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463388474,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463388669,3.92621404,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463388872,3.92621404,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463389081,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463389282,3.92602044,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463389578,3.92602044,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463389779,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463389975,3.92602113,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463390175,3.92602113,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463390476,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463390670,3.92585976,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463390869,3.92585976,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463391073,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463391274,3.92572933,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463391474,3.92572933,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463391775,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463391974,3.92572933,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463392270,3.92572933,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463392472,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463392673,3.92562877,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463392875,3.92562877,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463393077,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463393278,3.92555372,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463393480,3.92555372,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463393678,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463393879,3.92555372,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463394081,3.92555372,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463394382,2.67,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463394581,3.92550854,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463394781,3.92550854,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463394980,2.62,194.18,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463395182,6.54550854,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463395384,3.92550854,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463395683,3.92550854,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463395984,2.62,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463396283,3.92544154,194.16,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463396484,2.62,194.17,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463396685,3.92535745,194.16,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463396886,2.62,194.2,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463397179,3.92500723,194.19,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463397382,3.92500723,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463397590,2.62,194.2,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463397790,3.92451937,194.19,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463398084,3.92451937,194.18,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463398286,2.62,194.2,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463398485,3.92412395,194.19,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463398686,3.92412395,194.18,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463404991,2.62,194.2,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463405193,3.92303508,194.19,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463405494,2.62,194.2,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463405697,3.92290337,194.19,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463405895,2.62,194.19,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463407601,2.62,194.19,194.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463407898,2.62,194.19,194.16,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463409000,2.62,194.19,194.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463409300,2.62,194.19,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463412404,2.62,194.19,194.17,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463414304,3.92547638,194.18,194.17,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463417307,3.92547638,194.18,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463417506,3.92547638,194.18,194.17,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463419808,6.59547638,194.18,194.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463420604,6.59547638,194.18,194.17,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463421007,3.92547638,194.18,194.17,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463431915,6.59547638,194.18,194.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761463432513,6.59547638,194.18,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463432718,2.67,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463432916,2.67,194.16,194.02,0.89674543]
["bitfinex-derivatives","SOLF0:USTF0",1761463432917,2.67,194.13,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463433119,2.67,194.11,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463433315,4.16361095,194.11,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463433618,2.67,194.09,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463434521,4.16361095,194.11,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463434719,2.67,194.13,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463434919,6.59509514,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463435116,3.92509514,194.11,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463435318,2.67,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463435521,3.92384059,194.11,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463435719,2.67,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463435924,3.92384059,194.11,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463436225,2.67,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463436428,6.59262317,194.11,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463436620,2.67,194.11,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463440929,6.58931552,194.13,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463441129,3.91931552,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463441330,2.67,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463442030,2.74,194.16,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463442229,6.65826625,194.15,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463442430,2.74,194.13,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463442729,2.74,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761463447135,2.74,194.12,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463449137,2.74,194.12,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463454642,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463458743,2.74,194.12,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463459243,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463467150,3.93398135,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463467351,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463467653,3.93404835,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463467850,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463468050,3.93404835,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463468344,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463468550,3.93469131,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463468748,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463469049,3.93469131,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463469238,2.74,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463469437,3.93543575,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463469642,2.79,194.13,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463469840,3.9354366,194.12,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463470043,6.7254366,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463470241,2.79,194.11,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463472155,2.79,194.11,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463472455,2.79,194.11,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463473160,3.93968276,194.1,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463473458,2.79,194.1,194.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761463475155,2.79,194.1,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463475558,3.94336246,194.09,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463481757,6.68336246,194.09,194.08,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761463481964,6.68336246,194.09,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463481965,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463482158,6.68336246,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463482358,3.94336246,194.06,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463488264,2.74,194.1,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463488571,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463488766,3.94310099,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463488967,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463489168,3.94310099,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463489366,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463489566,3.94289969,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463489768,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463489968,3.94289969,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463490169,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463490368,3.94289969,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463490569,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463490770,3.94273481,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463490970,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463491172,3.94273481,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463491370,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463491572,3.94260508,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463491774,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463491974,3.94260508,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463492170,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463492362,3.94260508,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463492567,2.74,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463492769,6.68250609,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463492972,3.94250609,194.06,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761463495878,3.94250609,194.06,194.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463498480,3.94250609,194.06,194.05,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1761463520811,6.73250609,194.06,194.05,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1761463523814,6.73250609,194.06,194.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761463529020,11.53885309,194.06,194.05,1.39897269]
["bitfinex-derivatives","SOLF0:USTF0",1761463530823,15.8652484,194.06,194.05,1.39897269]
["bitfinex-derivatives","SOLF0:USTF0",1761463531317,11.53885309,194.06,194.05,1.39897269]
["bitfinex-derivatives","SOLF0:USTF0",1761463535325,6.73250609,194.06,194.05,1.39897269]
["bitfinex-derivatives","SOLF0:USTF0",1761463535822,11.53885309,194.06,194.05,1.39897269]
["bitfinex-derivatives","SOLF0:USTF0",1761463536125,15.86346058,194.06,194.05,1.39897269]
["bitfinex-derivatives","SOLF0:USTF0",1761463536618,2.79,194.05,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463536817,2.79,194.03,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463537022,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463537225,3.94250609,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463537426,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463537630,3.94484097,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463537929,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463538122,3.94484153,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463538318,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463538522,3.94425108,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463538729,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463538929,3.94494477,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463539127,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463539329,3.94442515,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463539524,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463539725,3.94444922,194.0,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463539925,2.79,194.01,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761463540127,2.8,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463540329,3.94444922,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463540633,2.8,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463540827,3.9442148,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463541026,2.8,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463541229,3.94421536,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463541429,2.8,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463541629,6.74312487,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463541926,2.8,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463543731,6.74160141,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463543931,2.8,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463558944,3.93604531,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463559143,2.8,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463559346,3.93615823,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463559547,3.93615823,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463559746,2.8,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463559947,2.8,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463566265,6.76842966,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463566463,2.83,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463569065,2.71,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463569261,6.63215841,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463569565,2.71,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463569758,3.92215841,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463569958,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463570462,3.92295629,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463570664,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463570965,3.92295629,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463571166,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463571368,3.92350995,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463571667,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463571869,3.92340519,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463572068,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463572269,3.92404707,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463572469,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463572664,3.92396166,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463572869,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463573064,3.92396166,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463573367,4.81870701,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463573570,6.63452958,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463573764,3.92452958,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463573962,3.92452958,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463574161,2.71,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463574366,3.92490462,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463574565,2.71,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463574772,3.92502378,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463574974,2.71,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463575266,3.92502378,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463575468,2.71,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463575673,3.92569991,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463575974,2.71,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463576174,3.92569998,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463576473,2.71,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463576672,3.92597902,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463576876,3.92597902,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463577077,2.71,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463577274,3.92654181,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463577474,3.92654181,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463577674,2.71,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463577874,3.92665408,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463578078,3.92665408,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463578277,3.92665408,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463578472,2.71,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463578680,6.63762658,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463578876,6.63762658,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463579076,3.92762658,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463579276,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463579480,3.92861663,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463579678,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463579878,3.92861663,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463580177,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463580379,3.92967475,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463580575,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463580781,3.92967419,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463580983,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463581184,3.92967475,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463581380,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463581577,3.93082538,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463581876,3.93082538,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463582071,2.71,193.99,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463582276,3.93143139,193.98,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463582583,6.64143139,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463582783,2.71,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761463583888,2.71,193.97,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463584183,3.93323792,193.96,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463584383,2.71,193.95,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463587185,6.64405546,193.94,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463587384,2.71,193.94,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463587582,3.93420128,193.93,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463593495,2.71,193.94,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463593695,3.93261154,193.93,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463593895,3.93261154,193.93,193.9,96.03855077]
["bitfinex-derivatives","SOLF0:USTF0",1761463593896,3.93261154,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463594095,2.71,193.95,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463594398,6.64256078,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463594592,3.93256078,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463594791,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463594992,3.93240413,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463595291,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463595497,3.93222298,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463595690,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463595990,3.93222298,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463596190,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463596390,3.93206561,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463596590,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463596791,3.93206561,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463596996,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463597195,3.93206561,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463597495,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463597695,3.9319305,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463597896,2.71,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463598096,3.9319305,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463598293,7.52870701,193.98,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463598594,3.93175908,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463598800,3.93175908,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463598993,3.93175908,193.95,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463599192,3.93175908,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463599396,2.66,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463599594,6.59302567,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463599794,3.93302567,193.95,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463600093,3.93302567,193.94,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463600289,2.66,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761463600490,3.93295794,193.95,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463600702,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463600901,3.93269336,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463601100,3.93269336,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463601400,3.93269336,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463604508,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463604699,3.93260715,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463604900,3.93260715,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463605101,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463605402,3.93260659,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463605599,3.93260659,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463605897,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463606203,3.93269427,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463606503,3.93269427,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463606703,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463606905,3.93269743,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463607101,3.93269743,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463607305,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463607501,3.93269454,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463607801,3.93269454,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463608013,2.66,193.98,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463608196,6.59269454,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463608405,3.93269454,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463608609,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463608805,3.9326915,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463609001,2.66,193.99,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463609201,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463609403,3.9326915,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463609704,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463609907,3.93268848,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463610095,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463610299,3.93268848,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463610499,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463610696,3.93268548,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463610907,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463611101,3.93268548,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463611300,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463611503,3.9326825,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463611803,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463612006,3.9326825,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463612210,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463612407,3.93267954,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463612610,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463612811,3.93267954,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463613109,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463613311,3.93267954,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463613509,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463613713,3.93267312,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463613910,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463614118,3.93267312,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463614417,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463614615,3.93266707,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463614809,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463615009,3.93266707,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463615310,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463615516,3.93266138,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463615815,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463616015,3.93266138,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463616312,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463616620,3.9327023,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463616925,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463617216,3.9327023,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463617422,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463617621,3.93274713,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463617811,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463618011,3.93274713,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463618213,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463618512,3.93279592,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463618713,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463618914,3.93279592,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463619114,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463619419,3.93279592,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463619626,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463619823,3.93280186,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463620023,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463620226,3.93280186,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463620419,2.66,193.97,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463620621,6.5927175,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463620920,2.66,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463621629,3.93282251,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463629539,2.8,193.94,193.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761463629738,3.93282251,193.94,193.93,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761463630942,6.73282251,193.94,193.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1761463631236,2.8,193.94,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463631539,2.8,193.94,193.92,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463632138,2.8,193.94,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463632336,2.8,193.94,193.92,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463633931,2.8,193.94,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463634131,2.8,193.94,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463634336,6.73678692,193.94,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463637741,3.93678692,193.94,193.93,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463639444,3.93678692,193.94,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463639640,3.93678692,193.94,193.93,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463647445,2.8,193.97,193.93,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463647655,2.8,193.95,193.93,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463647847,3.93831483,193.94,193.93,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761463671666,3.93667751,193.94,193.93,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463672966,3.93667751,193.94,193.93,69.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761463678170,2.87,193.97,193.93,66.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761463678470,3.93457461,193.96,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463678671,3.93457461,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463692197,6.57457461,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463693198,3.93457461,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463693397,3.92381871,193.95,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761463694403,3.92381871,193.95,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463694595,6.56399282,193.94,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463704500,3.92399282,193.94,193.93,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463704914,2.64,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463705111,3.92286781,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463705411,3.92286781,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463705612,3.92286781,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463717522,3.92272983,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463722222,3.92272983,193.95,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463724628,3.92272983,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463724829,3.92272983,193.95,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463725429,3.92272983,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463725627,3.92272983,193.95,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463728035,3.92272983,193.95,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463728233,3.92272983,193.95,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761463734742,2.67,193.94,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761463735042,2.67,193.94,193.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761463735345,4.35815478,193.98,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761463735541,2.67,193.96,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761463735734,3.91617678,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761463735930,3.91617678,193.94,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761463742644,2.69,193.93,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463743647,2.69,193.93,193.92,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463744344,2.69,193.92,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463744544,2.69,193.92,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463747048,2.69,193.92,193.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463747649,3.91594717,193.91,193.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463748251,2.69,193.92,193.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463750548,2.69,193.92,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761463750751,2.63,193.9,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463750957,2.63,193.88,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463751146,2.63,193.86,193.83,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761463751456,2.63,193.86,193.83,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761463751748,2.63,193.86,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463751951,2.63,193.86,193.83,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761463756147,2.63,193.86,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463759957,2.63,193.86,193.83,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761463760150,2.63,193.86,193.83,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761463760351,2.63,193.86,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463763462,2.63,193.91,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463763662,2.63,193.89,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463763854,2.63,193.88,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463778670,6.56008506,193.87,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463778871,2.67,193.87,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463782175,4.05030102,193.86,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463782468,2.67,193.87,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463782677,4.05030102,193.86,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463782864,2.67,193.87,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463783066,6.72030102,193.86,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463783266,2.67,193.86,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463787273,4.05608603,193.85,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761463803896,4.56311736,193.89,193.84,1.49870976]
["bitfinex-derivatives","SOLF0:USTF0",1761463804089,2.81,193.94,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463804289,2.81,193.92,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463804492,2.81,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463804893,2.81,193.93,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463807601,2.81,193.97,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463807896,2.81,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463808099,7.28422881,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463808295,2.81,193.96,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463809098,2.62,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463810698,2.62,193.98,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463811097,1.49870976,193.99,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463811307,2.62,193.97,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463813290,2.62,193.97,193.9,1.49870976]
["bitfinex-derivatives","SOLF0:USTF0",1761463813496,2.62,193.97,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463814097,2.62,193.97,193.93,1.49870976]
["bitfinex-derivatives","SOLF0:USTF0",1761463814302,2.62,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463832616,2.62,194.03,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463832916,2.62,194.01,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463833115,2.62,194.0,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463833802,2.62,193.99,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463841223,6.47658475,193.99,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463841420,2.65,193.98,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463844321,2.65,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463852225,3.87356984,193.96,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463852427,2.65,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463852633,3.87356984,193.96,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463852833,2.65,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463853034,3.87356927,193.96,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463853222,2.65,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463853428,3.87395097,193.96,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463853723,2.65,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463853926,3.87395153,193.96,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463854123,2.65,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761463854322,2.65,193.95,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761463854529,2.65,193.93,193.88,95.58207532]
["bitfinex-derivatives","SOLF0:USTF0",1761463854927,2.65,193.93,193.88,98.36207532]
["bitfinex-derivatives","SOLF0:USTF0",1761463855928,2.65,193.93,193.89,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761463857329,3.87439931,193.92,193.89,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761463857537,2.65,193.91,193.89,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761463864840,2.65,193.91,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463865046,2.65,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463865347,6.52119576,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463865547,2.65,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463866143,2.65,193.93,193.9,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761463867855,2.65,193.93,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463871455,2.74,193.97,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463871756,2.74,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463871950,3.86927804,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463872152,2.74,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463872356,3.86942549,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463872559,2.74,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761463876148,2.74,193.94,193.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761463876355,2.74,193.92,193.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761463881562,2.74,193.92,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463885062,2.74,193.95,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463885263,6.60847735,193.94,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463885565,6.60847735,193.93,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463885761,2.74,193.93,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463887060,2.74,193.91,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463890069,2.74,193.91,193.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761463896272,3.87196036,193.9,193.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761463896472,2.74,193.89,193.85,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463897068,2.74,193.89,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463897269,2.74,193.89,193.82,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761463897575,2.74,193.89,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463898578,3.87309132,193.88,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463898879,2.84,193.92,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463899179,2.84,193.9,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463899371,2.84,193.88,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463902980,2.84,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463908377,2.84,193.9,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463908680,2.84,193.88,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463908880,6.707776,193.87,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463909072,2.84,193.87,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463911881,7.3834638,193.9,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463912182,3.86671269,193.89,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463912379,6.70671269,193.88,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463912582,2.84,193.88,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463921085,4.54370134,193.9,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463921086,2.78,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463922182,6.64879863,193.87,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463922390,2.78,193.87,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463936216,6.69669388,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463936418,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463943224,3.88122698,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463943423,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463943623,3.88125103,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463943824,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463944124,3.88125103,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463944327,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463944517,3.88151335,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463944817,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463945016,3.88151335,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463945216,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463945417,3.88182862,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463945618,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463945818,3.88182862,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463946117,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463946320,3.88222749,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463946523,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463946722,3.88222749,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463946923,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463947121,3.88222749,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463947323,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463947625,3.88280167,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463947816,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463948018,3.88280167,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463948218,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463948418,3.88282434,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463948717,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463948918,3.88282434,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463949120,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463949420,3.88284937,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463949619,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463949822,3.8828493,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463950024,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463950225,3.88286641,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463950529,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463950830,3.88287684,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463951030,2.82,193.86,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463951328,3.88290715,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761463951628,2.82,193.84,193.81,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761463952428,2.82,193.84,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761463956531,2.82,193.84,193.78,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761463956832,2.82,193.82,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761463957432,2.82,193.82,193.79,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761463958125,2.82,193.85,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761463958325,2.79,193.83,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761463958720,4.53443131,193.86,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761463959029,2.79,193.84,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761464007258,4.54056464,193.86,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761464007461,2.61,193.84,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761464011963,2.61,193.82,193.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761464012163,2.61,193.85,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464012365,3.88055525,193.84,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464012568,2.61,193.86,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464012767,2.61,193.84,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464019472,2.69,193.87,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464019672,2.69,193.85,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464019872,3.8720882,193.84,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464020074,2.69,193.84,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464020473,3.87103164,193.83,193.8,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761464020674,2.69,193.82,193.8,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761464025866,2.69,193.82,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464026068,2.69,193.82,193.8,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761464028180,2.69,193.85,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464028381,6.56011794,193.84,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464028581,2.69,193.84,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464038083,2.69,193.87,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464038381,2.69,193.85,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464038591,3.87050588,193.84,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464038787,2.69,193.85,193.81,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761464038987,6.56054669,193.84,193.81,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761464039183,2.69,193.84,193.81,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761464039391,2.69,193.84,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464058508,2.65,193.89,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464058709,8.3685939,193.88,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464058912,3.86037001,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464059112,3.86037001,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464059313,4.50745278,193.88,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464059613,3.85971331,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464059813,3.85971331,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464060011,2.65,193.89,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464060207,11.01713149,193.88,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464060402,6.50971331,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464060608,3.85971331,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464060810,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464061015,3.85921615,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464061215,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464061513,3.85880558,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464061718,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464061910,3.85880669,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464062110,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464062311,3.85876629,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464062512,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464062810,3.8584554,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464063010,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464063211,3.8584554,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464063415,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464063617,3.85814805,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464063820,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464064018,3.85814805,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464064318,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464064507,3.85787262,193.86,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464064708,2.65,193.87,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761464064919,3.85787262,193.86,193.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761464065114,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464065305,3.85782459,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464065510,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464065710,3.85763105,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464065910,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464066212,3.85763105,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464066412,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464066609,6.50750379,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464066814,2.65,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464068112,7.15482609,193.89,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464068317,8.36225897,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464068617,3.85743288,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464068819,3.85743288,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464069018,7.15482609,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464069214,3.85730773,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464069415,3.85730773,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464069616,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464069819,3.85717014,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464070116,3.85717014,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464070318,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464070616,3.85728069,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464070818,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464071018,3.8572791,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464071320,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464071517,3.85742596,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464071719,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464072020,3.85764688,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464072220,3.85773559,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464072523,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464072718,3.85775753,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464072916,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464073223,3.85788424,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464073418,3.85838473,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464073618,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464073820,3.85838473,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464074020,3.85838473,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464074221,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464074422,3.85826683,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464074622,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464074822,3.85826683,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464075121,2.65,193.88,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464075326,6.50823873,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464075527,3.85823873,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464075728,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464075926,3.85828156,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464076121,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464076327,3.85825668,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464076525,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464076721,3.85825082,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464076925,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464077126,3.85825082,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464077325,2.65,193.87,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464077629,3.85823022,193.86,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464077831,4.50585123,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464078026,3.85812164,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464078327,3.85812164,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464078526,4.14893171,193.9,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464078728,8.36365776,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464078930,3.85806424,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464079127,3.85806424,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464079328,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464079526,3.85711731,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464079723,3.85711731,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464079926,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464080126,3.85711731,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464080326,3.85711731,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464080527,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464080727,3.85708798,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464080926,3.85708798,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464081131,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464081331,3.85708687,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464081534,3.85708687,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464081726,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464081925,3.85707231,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464082134,3.85707231,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464082333,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464082633,3.85707017,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464082932,3.85707017,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464083131,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464083332,3.85708239,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464083626,3.85708239,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464083830,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464084032,3.85708156,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464084333,3.85708156,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464084529,2.82,193.89,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464084834,6.67710655,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464085034,3.85710655,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464085236,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464085435,3.85711408,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464085635,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464085836,3.85711408,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464086133,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464086334,3.8571141,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464086535,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464086735,3.857006,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464087034,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464087233,3.857006,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464087428,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464087630,3.85686484,193.87,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464087840,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464099744,2.82,193.9,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464099944,2.82,193.88,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464101147,2.82,193.91,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464101344,3.85678592,193.9,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761464101549,3.85678592,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464101751,2.82,193.91,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464101951,3.85711796,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464102248,3.85711796,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464102443,2.75,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464102643,3.85705488,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464102850,2.75,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464103046,3.85705488,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464103245,2.75,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464103545,3.85707714,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464103848,2.75,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464105153,2.75,193.92,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464105352,2.75,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464105554,3.85642298,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464105741,2.75,193.9,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464105940,3.85641326,193.89,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761464106154,2.75,193.89,193.86,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761464106747,2.75,193.89,193.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761464109953,2.75,193.89,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464111455,2.68,193.92,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464111657,6.52201482,193.91,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464111858,4.83021091,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464112050,4.82550104,194.01,193.92,2.341253]
["bitfinex-derivatives","SOLF0:USTF0",1761464112354,2.68,194.05,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464112551,2.68,194.05,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464112950,2.68,194.08,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464113355,20.05577,194.07,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464113554,17.37577,194.07,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464113755,2.68,194.06,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464115452,2.68,194.06,193.99,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761464115657,2.68,194.06,193.99,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761464116261,2.68,194.06,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464116459,2.68,194.06,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464117359,2.68,194.06,194.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761464117748,2.68,194.06,194.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761464118462,2.68,194.06,194.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761464119164,2.68,194.06,194.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761464119462,2.68,194.06,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464119861,2.68,194.06,194.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761464121066,2.68,194.06,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464131188,17.37577,194.07,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464131386,2.68,194.06,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464132482,2.68,194.06,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761464132483,2.68,194.06,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464137589,2.68,194.06,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761464142694,2.68,194.06,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761464148700,2.68,194.06,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761464148902,2.68,194.06,194.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761464150703,2.68,194.06,193.96,7.63013425]
["bitfinex-derivatives","SOLF0:USTF0",1761464150910,2.68,194.06,193.95,95.25074053]
["bitfinex-derivatives","SOLF0:USTF0",1761464152011,2.68,194.06,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761464154816,2.66,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761464156214,2.66,194.0,193.96,7.63013425]
["bitfinex-derivatives","SOLF0:USTF0",1761464157315,2.66,194.0,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761464164931,2.66,194.0,193.95,114.94087478]
["bitfinex-derivatives","SOLF0:USTF0",1761464166922,2.66,194.0,193.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761464170930,2.66,194.0,193.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464171223,2.88,193.99,193.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464171423,2.88,194.04,193.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464171623,2.88,194.02,193.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464171831,2.88,194.01,193.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464173031,2.88,194.0,193.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464176428,2.88,193.99,193.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761464177537,2.88,193.99,193.89,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464178031,3.67892121,193.99,193.89,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464178233,2.88,193.98,193.89,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464184648,2.88,193.98,193.88,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464184952,2.88,193.97,193.88,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464185155,2.88,193.96,193.88,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464188053,3.67900352,193.99,193.88,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464188349,2.88,193.99,193.91,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464189148,2.88,193.99,193.96,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464192153,2.88,193.99,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761464192357,2.88,193.99,193.96,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464196255,6.56531175,194.01,193.98,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464196454,2.88,194.03,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464196658,2.88,194.01,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464199355,2.88,194.01,193.98,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464200359,6.3946043,194.03,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464200559,3.7146043,194.02,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464200758,2.68,194.03,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464205169,6.39118485,194.06,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464205365,3.71118485,194.05,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464205568,6.39118485,194.05,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464205869,2.68,194.05,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464206267,6.39066104,194.05,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464206571,2.68,194.05,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464207070,6.39008653,194.05,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464207371,2.68,194.05,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464210474,2.68,194.05,194.0,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464212174,17.37577,194.07,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464212474,2.68,194.06,194.02,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464212874,2.68,194.06,193.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761464213073,2.68,194.06,194.01,1.49685937]
["bitfinex-derivatives","SOLF0:USTF0",1761464216678,2.68,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761464218982,2.68,194.06,193.98,6.97546372]
["bitfinex-derivatives","SOLF0:USTF0",1761464220181,2.68,194.06,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761464226987,2.68,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761464228482,20.01577,194.07,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761464236394,2.64,194.06,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761464239701,17.37577,194.07,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761464239893,20.01577,194.07,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761464245907,20.01577,194.07,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761464247906,17.37577,194.07,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761464248409,20.01577,194.07,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761464249509,20.01577,194.07,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761464251711,17.37577,194.07,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761464253718,20.01577,194.07,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761464254218,17.37577,194.07,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761464255819,17.37577,194.07,194.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761464259316,2.84,194.06,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761464259528,2.84,194.06,194.05,66.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761464260126,2.84,194.06,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761464260319,2.84,194.06,194.05,66.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761464271544,17.37577,194.07,194.05,66.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761464276647,17.37577,194.07,194.06,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464284550,17.37577,194.07,194.05,66.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761464284752,17.37577,194.07,194.06,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464288756,17.37577,194.07,194.06,63.51442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464296162,2.73,194.13,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761464296352,2.73,194.13,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761464299561,2.73,194.13,194.11,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464300460,2.73,194.13,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761464302956,2.73,194.13,194.09,6.13092157]
["bitfinex-derivatives","SOLF0:USTF0",1761464303157,2.73,194.13,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761464308670,2.73,194.13,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761464310369,3.70862824,194.15,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761464310574,2.73,194.2,194.14,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464310766,2.73,194.2,194.16,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464311070,2.73,194.2,194.17,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761464312374,2.73,194.2,194.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761464314267,2.73,194.2,194.18,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464314470,2.73,194.2,194.18,63.55442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464315267,2.73,194.2,194.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761464315474,2.73,194.2,194.16,63.55442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464316271,2.73,194.19,194.16,63.55442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464318282,2.73,194.21,194.16,63.55442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464318485,2.59,194.2,194.19,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464320987,2.59,194.2,194.17,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464326084,2.59,194.2,194.19,1.49442157]
["bitfinex-derivatives","SOLF0:USTF0",1761464336805,2.59,194.2,194.15,16.31283654]
["bitfinex-derivatives","SOLF0:USTF0",1761464339606,2.59,194.2,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761464339809,2.59,194.2,194.14,2.33283654]
["bitfinex-derivatives","SOLF0:USTF0",1761464346506,2.59,194.2,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761464347313,2.59,194.2,194.11,2.33283654]
["bitfinex-derivatives","SOLF0:USTF0",1761464350502,2.59,194.2,194.11,6.96873654]
["bitfinex-derivatives","SOLF0:USTF0",1761464353317,2.59,194.2,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761464377134,2.59,194.2,194.1,68.96903654]
["bitfinex-derivatives","SOLF0:USTF0",1761464378141,2.85,194.19,194.09,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464378343,2.85,194.19,194.09,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761464398652,2.85,194.19,194.11,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464399043,2.85,194.19,194.13,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464400851,7.5516791,194.21,194.13,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464401052,2.74,194.21,194.16,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464401254,4.8116791,194.22,194.16,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464401447,7.4216791,194.22,194.16,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464402844,4.8116791,194.24,194.18,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464403654,7.4216791,194.24,194.18,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464404758,2.61,194.24,194.18,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464413262,2.61,194.24,194.19,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464421868,2.61,194.24,194.17,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464459501,2.61,194.24,194.14,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464459502,2.61,194.24,194.19,1.49400346]
["bitfinex-derivatives","SOLF0:USTF0",1761464460308,2.61,194.24,194.19,6.12800346]
["bitfinex-derivatives","SOLF0:USTF0",1761464460808,2.61,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761464478835,2.61,194.24,194.16,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464479039,2.61,194.24,194.14,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464479230,2.61,194.24,194.13,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464479427,2.61,194.24,194.14,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761464479735,2.61,194.24,194.14,11.02210577]
["bitfinex-derivatives","SOLF0:USTF0",1761464481630,2.61,194.24,194.15,6.96706262]
["bitfinex-derivatives","SOLF0:USTF0",1761464484241,2.61,194.24,194.15,13.35406839]
["bitfinex-derivatives","SOLF0:USTF0",1761464486037,2.61,194.24,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761464499541,7.4321962,194.24,194.12,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464499749,2.78,194.23,194.12,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464500945,2.78,194.23,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761464503344,2.78,194.23,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761464508641,2.78,194.23,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761464516351,2.78,194.23,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761464520454,2.78,194.23,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761464520656,2.78,194.23,194.14,6.12861482]
["bitfinex-derivatives","SOLF0:USTF0",1761464528762,2.78,194.23,194.16,1.49341482]
["bitfinex-derivatives","SOLF0:USTF0",1761464557876,2.78,194.23,194.18,1.49341482]
["bitfinex-derivatives","SOLF0:USTF0",1761464572089,2.78,194.23,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761464572280,2.78,194.23,194.2,1.49341482]
["bitfinex-derivatives","SOLF0:USTF0",1761464579791,7.5621962,194.26,194.2,1.49341482]
["bitfinex-derivatives","SOLF0:USTF0",1761464579987,2.74,194.25,194.2,1.49341482]
["bitfinex-derivatives","SOLF0:USTF0",1761464580691,2.74,194.25,194.17,6.9666857]
["bitfinex-derivatives","SOLF0:USTF0",1761464581782,2.74,194.25,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761464588196,2.74,194.25,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761464590798,2.74,194.25,194.2,6.9660857]
["bitfinex-derivatives","SOLF0:USTF0",1761464594201,2.72,194.28,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761464594803,2.72,194.28,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761464603921,7.5421962,194.31,194.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761464604122,2.72,194.31,194.23,2.3322857]
["bitfinex-derivatives","SOLF0:USTF0",1761464604318,2.72,194.31,194.24,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761464604517,2.72,194.31,194.23,2.3322857]
["bitfinex-derivatives","SOLF0:USTF0",1761464604823,2.72,194.31,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761464605920,2.72,194.31,194.24,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761464627140,2.72,194.31,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464627342,2.61,194.3,194.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761464627533,2.61,194.3,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464627735,2.61,194.3,194.2,66.72554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464628041,2.61,194.3,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464629541,2.61,194.29,194.19,71.35964457]
["bitfinex-derivatives","SOLF0:USTF0",1761464631345,2.61,194.29,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464639451,2.61,194.29,194.19,66.72554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464640348,2.61,194.29,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464640546,2.61,194.29,194.18,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464640547,2.61,194.28,194.18,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464640748,2.61,194.27,194.17,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464642654,1.49352111,194.24,194.17,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464642946,2.62,194.23,194.17,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464648364,2.62,194.23,194.16,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464670380,2.62,194.23,194.17,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464683586,4.8221962,194.23,194.15,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464683887,2.72,194.2,194.14,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464687887,2.72,194.23,194.15,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464688090,2.72,194.23,194.16,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464689182,2.72,194.23,194.17,1.49352111]
["bitfinex-derivatives","SOLF0:USTF0",1761464702688,2.72,194.23,194.16,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464704503,2.62,194.26,194.18,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464704700,7.4421962,194.29,194.19,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464704893,2.62,194.28,194.19,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464707000,2.62,194.28,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464708302,2.62,194.28,194.19,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464709504,2.62,194.28,194.19,9.43944457]
["bitfinex-derivatives","SOLF0:USTF0",1761464712295,2.62,194.28,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464712502,2.62,194.28,194.21,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464715311,2.62,194.28,194.2,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464719327,2.62,194.28,194.18,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464719525,2.62,194.28,194.17,9.44004457]
["bitfinex-derivatives","SOLF0:USTF0",1761464721819,2.62,194.28,194.18,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464722322,2.62,194.28,194.18,9.43974457]
["bitfinex-derivatives","SOLF0:USTF0",1761464724131,2.62,194.28,194.18,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464724332,2.79,194.2,194.13,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464724528,2.79,194.2,194.11,102.20416276]
["bitfinex-derivatives","SOLF0:USTF0",1761464726134,2.79,194.2,194.12,4.80554457]
["bitfinex-derivatives","SOLF0:USTF0",1761464735340,2.79,194.2,194.11,102.20416276]
["bitfinex-derivatives","SOLF0:USTF0",1761464735641,2.79,194.2,194.11,102.19999096]
["bitfinex-derivatives","SOLF0:USTF0",1761464736639,2.79,194.2,194.11,164.29999096]
["bitfinex-derivatives","SOLF0:USTF0",1761464743745,2.79,194.2,194.11,168.93589096]
["bitfinex-derivatives","SOLF0:USTF0",1761464758654,2.66,194.25,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761464758852,2.66,194.25,194.15,4.80137277]
["bitfinex-derivatives","SOLF0:USTF0",1761464759046,2.66,194.25,194.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761464764755,2.74,194.23,194.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761464766348,2.74,194.23,194.16,66.88137277]
["bitfinex-derivatives","SOLF0:USTF0",1761464769459,2.74,194.23,194.17,4.80137277]
["bitfinex-derivatives","SOLF0:USTF0",1761464770551,4.80611336,194.27,194.17,4.80137277]
["bitfinex-derivatives","SOLF0:USTF0",1761464770756,2.62,194.26,194.19,4.80137277]
["bitfinex-derivatives","SOLF0:USTF0",1761464771055,2.62,194.26,194.18,6.30239757]
["bitfinex-derivatives","SOLF0:USTF0",1761464771457,2.62,194.26,194.19,4.80886537]
["bitfinex-derivatives","SOLF0:USTF0",1761464772251,2.62,194.26,194.18,6.30239757]
["bitfinex-derivatives","SOLF0:USTF0",1761464777867,2.62,194.26,194.18,1.4935322]
["bitfinex-derivatives","SOLF0:USTF0",1761464781070,2.62,194.26,194.17,4.80886537]
["bitfinex-derivatives","SOLF0:USTF0",1761464781273,4.1135322,194.26,194.16,66.88886537]
["bitfinex-derivatives","SOLF0:USTF0",1761464781474,2.62,194.25,194.16,66.88886537]
["bitfinex-derivatives","SOLF0:USTF0",1761464781874,2.62,194.25,194.16,4.80886537]
["bitfinex-derivatives","SOLF0:USTF0",1761464787779,2.62,194.25,194.16,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464789482,2.62,194.25,194.15,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464797779,2.62,194.25,194.17,1.4935322]
["bitfinex-derivatives","SOLF0:USTF0",1761464803990,4.8114037,194.27,194.2,1.4935322]
["bitfinex-derivatives","SOLF0:USTF0",1761464804190,2.77,194.28,194.2,1.4935322]
["bitfinex-derivatives","SOLF0:USTF0",1761464809988,2.77,194.28,194.2,6.29745831]
["bitfinex-derivatives","SOLF0:USTF0",1761464810387,2.77,194.28,194.2,1.4935322]
["bitfinex-derivatives","SOLF0:USTF0",1761464819696,2.77,194.28,194.19,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464819889,2.77,194.28,194.17,6.29745831]
["bitfinex-derivatives","SOLF0:USTF0",1761464820600,2.77,194.24,194.17,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464824299,2.77,194.24,194.18,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464828298,2.69,194.27,194.18,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464828495,2.69,194.27,194.19,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464831703,2.69,194.27,194.2,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464834006,2.69,194.27,194.19,9.43792611]
["bitfinex-derivatives","SOLF0:USTF0",1761464837904,2.69,194.27,194.2,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464841514,2.69,194.27,194.21,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464849933,2.81,194.3,194.21,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464852331,2.81,194.3,194.22,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464853834,2.81,194.3,194.23,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464863850,2.81,194.3,194.21,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464878758,2.81,194.3,194.22,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464879855,2.81,194.3,194.21,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464882565,2.81,194.3,194.22,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464884363,2.81,194.3,194.23,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464886667,2.81,194.3,194.23,6.29615867]
["bitfinex-derivatives","SOLF0:USTF0",1761464889076,2.81,194.3,194.25,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464891174,2.81,194.3,194.23,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464891371,2.8,194.32,194.24,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464891573,2.8,194.32,194.28,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464891771,2.8,194.32,194.26,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464892270,2.8,194.32,194.28,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464893870,2.8,194.32,194.24,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464894064,2.8,194.32,194.25,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464895272,2.8,194.32,194.24,4.80392611]
["bitfinex-derivatives","SOLF0:USTF0",1761464895472,2.8,194.32,194.26,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464895869,2.8,194.31,194.26,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464903280,2.8,194.31,194.29,1.49223256]
["bitfinex-derivatives","SOLF0:USTF0",1761464939210,2.8,194.31,194.22,11.02020577]
["bitfinex-derivatives","SOLF0:USTF0",1761464944829,2.8,194.31,194.23,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464947731,4.82313131,194.33,194.23,11.02000577]
["bitfinex-derivatives","SOLF0:USTF0",1761464947930,4.82313131,194.33,194.23,106.80790123]
["bitfinex-derivatives","SOLF0:USTF0",1761464948229,2.61,194.32,194.23,106.80790123]
["bitfinex-derivatives","SOLF0:USTF0",1761464954437,2.61,194.32,194.23,168.76790123]
["bitfinex-derivatives","SOLF0:USTF0",1761464956136,2.61,194.32,194.23,106.80790123]
["bitfinex-derivatives","SOLF0:USTF0",1761464956939,2.61,194.32,194.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761464959041,2.61,194.32,194.23,102.17490123]
["bitfinex-derivatives","SOLF0:USTF0",1761464959433,2.61,194.32,194.23,95.78789546]
["bitfinex-derivatives","SOLF0:USTF0",1761464960034,2.61,194.32,194.23,102.17490123]
["bitfinex-derivatives","SOLF0:USTF0",1761464961635,2.61,194.32,194.23,95.78789546]
["bitfinex-derivatives","SOLF0:USTF0",1761464963336,2.87,194.3,194.23,95.78789546]
["bitfinex-derivatives","SOLF0:USTF0",1761464976550,2.87,194.3,194.19,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464976750,2.87,194.29,194.18,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464977244,2.87,194.29,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761464979552,2.87,194.29,194.18,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761464979850,2.87,194.29,194.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761464999173,2.87,194.29,194.16,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465002387,2.87,194.29,194.16,11.02170577]
["bitfinex-derivatives","SOLF0:USTF0",1761465003283,2.87,194.29,194.17,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465005680,2.87,194.29,194.18,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465007691,7.63313131,194.32,194.19,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465007890,2.81,194.31,194.19,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465008992,2.81,194.31,194.19,11.02090577]
["bitfinex-derivatives","SOLF0:USTF0",1761465012289,4.82313131,194.31,194.19,11.02090577]
["bitfinex-derivatives","SOLF0:USTF0",1761465012485,2.81,194.3,194.19,11.02090577]
["bitfinex-derivatives","SOLF0:USTF0",1761465013696,2.81,194.3,194.2,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465015094,2.81,194.3,194.2,11.02070577]
["bitfinex-derivatives","SOLF0:USTF0",1761465015600,4.82313131,194.33,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761465015797,2.81,194.32,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761465016203,2.81,194.32,194.21,11.02040577]
["bitfinex-derivatives","SOLF0:USTF0",1761465017099,2.81,194.32,194.21,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465018002,2.81,194.32,194.23,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761465018799,2.81,194.32,194.22,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465019806,2.81,194.32,194.22,11.02020577]
["bitfinex-derivatives","SOLF0:USTF0",1761465020106,2.81,194.32,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761465025308,2.81,194.32,194.21,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465025505,2.81,194.32,194.2,11.02070577]
["bitfinex-derivatives","SOLF0:USTF0",1761465028913,2.81,194.32,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761465034524,2.81,194.32,194.18,11.02120577]
["bitfinex-derivatives","SOLF0:USTF0",1761465034819,2.81,194.31,194.18,11.02120577]
["bitfinex-derivatives","SOLF0:USTF0",1761465037212,7.62011462,194.31,194.17,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465037410,2.81,194.29,194.16,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465040615,2.81,194.29,194.17,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465048224,2.81,194.29,194.16,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465054235,2.81,194.29,194.15,11.02190577]
["bitfinex-derivatives","SOLF0:USTF0",1761465056345,2.8,194.28,194.15,11.02190577]
["bitfinex-derivatives","SOLF0:USTF0",1761465067153,2.8,194.28,194.16,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465070953,2.8,194.28,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761465071147,2.8,194.28,194.18,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465075157,2.83,194.27,194.18,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465082259,2.83,194.26,194.18,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465088757,2.83,194.26,194.17,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465088957,2.83,194.26,194.17,68.36700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465095763,2.83,194.26,194.17,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465095959,2.83,194.2,194.11,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465096363,2.83,194.2,194.1,6.38700577]
["bitfinex-derivatives","SOLF0:USTF0",1761465096861,2.83,194.2,194.08,62.87639895]
["bitfinex-derivatives","SOLF0:USTF0",1761465096862,3.76189187,194.19,194.08,62.87639895]
["bitfinex-derivatives","SOLF0:USTF0",1761465097066,8.16941594,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465097266,7.64011462,194.2,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465097267,3.76189187,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465097460,3.76189187,194.16,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465097661,4.40512187,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465097861,3.7598313,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465098070,3.7598313,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465098375,4.40512187,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465098576,3.75829532,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465098863,3.75829532,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465099171,4.40512187,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465099370,3.75717009,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465099571,3.75717009,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465099768,4.40512187,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465100069,3.76813378,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465100271,3.76813378,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465100470,4.40512187,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465100666,3.76755186,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465100869,3.76755186,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465101069,4.40512187,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465101267,3.76744458,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465101467,3.76744458,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465101668,3.76744458,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465101971,3.76744458,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465102163,3.76744458,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465102361,3.76744458,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465102563,6.58744458,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465102772,3.76744458,194.17,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761465103874,2.82,194.17,194.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465104775,6.5844707,194.17,194.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465104965,2.82,194.17,194.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465105874,2.82,194.16,194.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761465110376,2.82,194.16,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761465110982,2.82,194.14,194.05,98.54620711]
["bitfinex-derivatives","SOLF0:USTF0",1761465111276,2.82,194.14,194.05,160.56620711]
["bitfinex-derivatives","SOLF0:USTF0",1761465111478,2.82,194.13,194.05,160.56620711]
["bitfinex-derivatives","SOLF0:USTF0",1761465118589,2.82,194.13,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761465118790,2.82,194.13,194.03,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761465119387,2.82,194.12,194.03,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761465120786,2.82,194.12,194.01,0.89674543]
["bitfinex-derivatives","SOLF0:USTF0",1761465120986,2.82,194.12,194.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761465123785,2.78,194.11,194.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761465125390,3.7512535,194.11,194.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761465125589,2.78,194.1,193.98,66.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761465127892,2.78,194.1,193.9,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761465128093,2.78,194.1,193.91,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761465128397,2.78,194.1,193.94,0.89708062]
["bitfinex-derivatives","SOLF0:USTF0",1761465129991,2.61,194.08,193.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465130190,2.61,194.06,193.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465130499,2.61,194.05,193.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465130689,2.61,194.04,193.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465131196,2.61,194.04,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761465131397,2.61,194.04,193.89,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465133298,2.61,194.03,193.89,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465133485,2.61,194.03,193.88,0.89731193]
["bitfinex-derivatives","SOLF0:USTF0",1761465134700,2.61,194.03,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465135391,6.3612535,194.03,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465135600,3.7512535,194.03,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465135800,2.61,194.02,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465136193,2.61,194.02,193.85,155.65864874]
["bitfinex-derivatives","SOLF0:USTF0",1761465138793,2.61,194.02,193.85,160.30064874]
["bitfinex-derivatives","SOLF0:USTF0",1761465142296,2.61,194.02,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761465142504,2.61,194.01,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761465149714,2.61,194.01,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761465150009,2.61,194.01,193.85,155.65864874]
["bitfinex-derivatives","SOLF0:USTF0",1761465151012,2.61,194.01,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761465151601,2.61,194.01,193.85,155.65864874]
["bitfinex-derivatives","SOLF0:USTF0",1761465151804,2.61,193.99,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465152207,6.40469956,193.99,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465152514,2.61,193.98,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465153401,2.61,193.98,193.85,155.65869503]
["bitfinex-derivatives","SOLF0:USTF0",1761465155107,2.61,193.98,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465162714,2.61,193.98,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761465162922,2.61,193.98,193.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465164221,2.61,193.98,193.88,66.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761465164822,2.61,193.98,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761465165624,6.63286577,194.01,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761465165821,3.83286577,194.0,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761465166930,2.8,194.0,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761465167122,2.8,194.0,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465167522,6.63286577,194.0,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465167721,2.8,194.0,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465168530,6.63713279,194.0,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465168719,2.8,193.98,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761465168923,2.8,193.97,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465170131,2.8,193.97,193.89,66.921]
["bitfinex-derivatives","SOLF0:USTF0",1761465170329,2.8,194.01,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465170632,6.64287651,194.0,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465170823,3.84287651,193.99,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465171022,3.84287651,193.98,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465171217,2.8,194.0,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465171420,3.84468973,193.99,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465171624,3.84468973,193.98,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465171825,2.8,194.0,193.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761465172025,3.84468973,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465172323,3.84468973,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465172524,4.53319782,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465172724,3.84684426,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465172928,4.53319782,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465173121,3.84684426,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465173331,3.84684426,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465173631,4.53319782,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465173827,3.84879185,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465174032,3.84879185,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465174230,4.53319782,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465174432,8.38445121,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465174632,3.85125339,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465174832,4.53844803,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465175031,8.38970142,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465175234,3.85125339,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465175534,4.53891628,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465175725,8.39056186,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465175926,3.85164558,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465176135,4.53891628,193.99,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465176332,8.39097455,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465176532,3.85205827,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465176835,3.85205827,193.96,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465177133,4.53941005,193.98,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465177335,3.85250312,193.97,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761465177633,3.85250312,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465177833,4.53994679,193.98,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465178031,3.85250312,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465178233,3.85250312,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465178433,4.5399438,193.98,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465178625,3.85248417,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465178830,3.85248417,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465179031,4.53992151,193.98,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465179232,3.85248502,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465179431,3.85248502,193.96,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465179632,4.53989888,193.98,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761465179833,2.8,193.96,193.85,155.65869503]
["bitfinex-derivatives","SOLF0:USTF0",1761465180041,2.8,193.94,193.85,155.65869503]
["bitfinex-derivatives","SOLF0:USTF0",1761465180341,2.8,193.92,193.85,155.65869503]
["bitfinex-derivatives","SOLF0:USTF0",1761465180540,2.8,193.95,193.85,155.65869503]
["bitfinex-derivatives","SOLF0:USTF0",1761465180939,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465181642,3.85219592,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465181845,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465182036,3.85219592,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465182235,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465182437,3.85218621,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465182638,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465182833,3.85218621,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465183137,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465183344,3.85217653,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465183647,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465183842,3.85217653,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465184046,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465184241,3.85217653,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465184542,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465184742,3.85209677,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465184944,2.8,193.95,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465185135,6.71209677,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465185335,2.86,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465185740,3.85167016,193.93,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465185937,2.86,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465186130,3.85166216,193.93,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465186331,2.86,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465186534,3.85138953,193.93,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465186740,2.86,193.94,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465186940,2.86,193.92,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761465187845,2.86,193.92,193.85,155.65869503]
["bitfinex-derivatives","SOLF0:USTF0",1761465189139,2.86,193.92,193.85,154.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1761465189344,2.86,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465221282,4.56535965,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465221484,3.85484364,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465221779,7.43631031,193.94,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465221982,3.8548595,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465222175,3.85558522,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465222377,2.87,193.94,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465222585,3.85566764,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465222784,3.85566764,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465222982,4.61843725,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465223181,3.85566764,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465223382,4.61958729,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465223581,3.85662789,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465223882,4.61958729,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465224078,3.85662789,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465224285,2.87,193.94,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465224475,8.47885887,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465224679,3.85783054,193.92,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465224876,2.87,193.94,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465225080,8.47921725,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465225279,2.87,193.94,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465225480,8.47950078,193.93,193.86,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465225680,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465225882,3.85838604,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465226081,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465226384,3.85838604,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465226585,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465226786,3.85858957,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465226982,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465227184,3.85858957,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465227383,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465227584,3.85868629,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465227784,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465228089,3.85862499,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465228292,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465228492,3.8587258,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465228684,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465228881,3.8579142,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465229185,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465229387,3.85801131,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465229582,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465229786,3.8580129,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465229982,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465230189,3.85801131,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465230389,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465230688,3.85869699,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465230889,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465231091,3.85870111,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465231289,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465231490,3.85850976,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465231693,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465231992,3.85850976,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465232189,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465232396,3.85827435,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465232590,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465232792,3.85827435,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465232990,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465233192,3.8583356,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465233391,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465233593,3.85807291,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465233794,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465233991,3.85807291,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465234190,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465234390,3.85792541,193.93,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465234591,2.87,193.94,193.86,66.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761465242007,2.87,193.94,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761465242205,2.87,193.94,193.87,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761465256124,2.87,193.94,193.87,66.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761465259531,2.6,193.91,193.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761465259720,2.6,193.89,193.77,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761465260027,2.6,193.87,193.79,5.54118649]
["bitfinex-derivatives","SOLF0:USTF0",1761465281139,2.6,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761465282243,6.58288252,193.91,193.79,0.89778649]
["bitfinex-derivatives","SOLF0:USTF0",1761465282446,2.75,193.91,193.79,0.89778649]
["bitfinex-derivatives","SOLF0:USTF0",1761465284251,2.75,193.94,193.81,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761465285053,2.75,193.94,193.85,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761465290840,2.75,193.94,193.85,66.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761465295546,2.75,193.93,193.85,66.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761465303258,2.75,193.93,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761465305353,84.75815087,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761465306158,2.8,193.94,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761465306666,2.8,193.94,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761465324988,2.8,193.94,193.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761465325195,2.8,193.94,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761465336305,2.62,193.97,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465336504,3.86111594,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465336705,3.86111594,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465336904,2.62,193.97,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465337204,6.48111999,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465337412,3.86111999,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465337598,2.62,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465337805,6.48110634,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465338103,2.62,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761465357925,2.82,193.93,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761465358124,2.82,193.91,193.79,0.89778649]
["bitfinex-derivatives","SOLF0:USTF0",1761465358324,2.82,193.91,193.8,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465358518,2.82,193.91,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465358725,2.82,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465402264,3.86257427,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465402467,2.87,193.87,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465436395,2.67,193.9,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465436592,6.53487184,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465436798,2.67,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761465438397,2.67,193.89,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761465443801,2.67,193.93,193.8,175.30081717]
["bitfinex-derivatives","SOLF0:USTF0",1761465443996,2.67,193.93,193.8,113.16081717]
["bitfinex-derivatives","SOLF0:USTF0",1761465444399,2.67,193.93,193.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465445104,2.67,193.93,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761465445294,2.67,193.93,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465451411,2.67,193.93,193.87,66.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761465454011,2.67,193.93,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761465454216,2.67,193.93,193.8,113.16081717]
["bitfinex-derivatives","SOLF0:USTF0",1761465454414,2.67,193.93,193.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465455012,2.67,193.91,193.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465455213,2.67,193.91,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761465455412,2.67,193.91,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465457906,2.67,193.89,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465493449,3.88504209,193.88,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465493644,2.68,193.87,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465494551,6.56557946,193.87,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465495450,6.56626082,193.87,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465499852,3.88626082,193.87,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465532271,6.70626082,193.87,193.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465532473,11.17176707,193.87,193.8,97.69081717]
["bitfinex-derivatives","SOLF0:USTF0",1761465532673,6.70626082,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465532873,3.88626082,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465533170,3.88626082,193.84,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465533364,2.82,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465533563,3.89012612,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465533764,3.89012612,193.84,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465533962,2.82,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465534168,3.89012612,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465534370,3.89012612,193.84,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465534671,2.82,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465534872,3.88994239,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465535071,3.88994239,193.84,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465535273,2.82,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465535473,3.88981132,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465535674,3.88981132,193.84,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465535875,2.82,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465536173,3.88981132,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465536473,2.82,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465536676,3.88972578,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465536862,7.64078121,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465537070,8.35448634,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465537370,8.35448634,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465537570,3.88972578,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465537772,3.88972578,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465537973,4.46471006,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465538272,3.88968182,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465538469,3.88968182,193.85,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465538668,7.64078121,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465538883,8.35438274,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465539182,8.35438274,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465539383,3.88967759,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465539674,4.46448051,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465539980,3.88983389,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465540171,3.88983389,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465540372,4.82078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465540674,8.35459987,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465540873,8.35459987,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465541184,3.88980211,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465541384,3.88980211,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465541575,4.46476271,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465541874,3.88980836,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465542072,3.88980836,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465542270,4.82078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465542475,8.35462811,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465542673,8.35462811,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465542873,3.88981522,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465543176,4.82078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465543177,3.88981522,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465543369,4.46481289,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465543567,3.88982269,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465543766,3.88982269,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465543981,4.82078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465544183,8.35464417,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465544481,8.35464417,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465544678,3.88982269,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465544881,3.88982269,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465545070,4.46483076,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465545273,3.88974242,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465545473,3.88974242,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465545675,4.82078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465545876,8.35441404,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465546081,8.35441404,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465546284,3.88971548,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465546486,3.88971548,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465546781,4.46470923,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465546982,3.8897248,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465547185,3.8897248,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465547375,7.64078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465547572,8.35445393,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465547777,8.35445393,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465548073,3.88973476,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465548280,3.88973476,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465548586,4.46471609,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465548882,3.88974695,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465549182,3.88974695,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465549385,7.64078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465549583,8.35450098,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465549786,8.35450098,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465549983,3.88975819,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465550185,3.88975819,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465550483,4.46474095,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465550673,3.89078827,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465550878,3.89078827,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465551077,7.64078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465551273,8.35555351,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465551484,8.35555351,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465551685,3.89082361,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465551889,3.89082361,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465552086,4.46477174,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465552288,3.89083763,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465552480,3.89083763,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465552681,7.64078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465552879,8.35560268,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465553084,8.35560268,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465553383,3.89081403,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465553582,3.89081403,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465553791,7.64078121,193.9,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465553986,8.34960241,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465554186,3.89082791,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465554387,3.89082791,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465554583,3.89082791,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465554788,4.45879112,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465555087,3.89084409,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465555288,3.89084409,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465555487,3.89084409,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465555689,4.45880854,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465555988,3.89085935,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465556188,3.89085935,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465556488,3.89085935,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465556677,4.45882856,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465556885,3.89087516,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465557086,3.89087516,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465557286,3.89087516,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465557487,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465557692,3.89089006,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465557886,3.89089006,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465558186,3.89089006,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465558385,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465558589,3.89090725,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465558783,3.89090725,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465558986,3.89090725,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465559185,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465559386,3.89092516,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465559693,3.89092516,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465559891,3.89092516,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465560191,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465560392,3.89094386,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465560593,3.89094386,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465560892,3.89094386,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465561093,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465561294,3.8909802,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465561487,3.8909802,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465561687,3.8909802,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465561887,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465562088,3.89096653,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465562288,3.89096653,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465562495,3.89096653,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465562686,4.4589575,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465562887,3.89098677,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465563087,3.89098677,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465563294,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465563496,3.89097258,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465563696,3.89097258,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465563896,3.89097258,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465564097,7.05882263,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465564399,3.89094294,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465564597,3.89094294,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465564899,3.89094294,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465565092,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465565292,3.89091688,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465565493,3.89091688,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465565796,3.89091688,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465565998,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465566199,3.89089916,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465566398,3.89089916,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465566595,3.89089916,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465566796,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465566995,3.89088221,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465567296,3.89088221,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465567490,3.89088221,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465567692,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465567891,3.89086409,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465568092,3.89086409,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465568293,3.89086409,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465568493,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465568694,3.89084622,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465568896,3.89084622,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465569092,3.89084622,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465569288,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465569491,3.89082776,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465569698,3.89082776,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465569899,3.89082776,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465570101,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465570300,3.89046656,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465570600,3.89046656,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465570795,3.89046656,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465570995,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465571195,3.89022095,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465571398,3.89022095,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465571596,3.89022095,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465571793,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465571993,3.89020352,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465572200,3.89020352,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465572400,3.89020352,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465572600,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465572799,3.89018725,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465572992,3.89018725,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465573194,3.89018725,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465573500,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465573693,3.8901712,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465573895,3.8901712,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465574188,3.8901712,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465574391,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465574592,3.89015535,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465574792,3.89015535,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465574992,3.89015535,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465575201,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465575500,3.89001087,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465575700,3.89001087,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465575902,3.89001087,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465576102,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465576302,3.89001653,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465576501,3.89001653,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465576807,3.89001653,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465577001,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465577203,3.8900018,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465577512,3.8900018,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465577708,3.8900018,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465577906,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465578111,3.88997858,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465578314,3.88997858,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465578510,3.88997858,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465578712,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465578912,3.89011964,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465579112,3.89011964,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465579313,3.89011964,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465579613,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465579912,3.89028379,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465580213,3.89028379,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465580412,3.89028379,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465580612,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465580812,3.88164442,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465581009,3.88164442,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465581210,3.88164442,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465581507,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465581709,3.88186891,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465581915,3.88186891,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465582107,3.88186891,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465582401,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465582605,3.88213705,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465582810,3.88213705,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465583010,3.88213705,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465583315,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465583517,3.88246742,193.88,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465583713,3.88246742,193.87,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465583915,3.88246742,193.86,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465584209,2.6,193.89,193.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761465584413,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465584613,3.88290197,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465584811,3.88290197,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465585115,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465585315,3.8826129,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465585516,3.8826129,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465585718,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465585916,3.88260458,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465586217,3.88260458,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465586518,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465586708,3.88193387,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465586909,3.88193387,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465587107,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465587312,3.88185569,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465587513,3.88185569,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465587812,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465588013,3.88185566,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465588309,3.88185566,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465588511,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465588707,3.88177538,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465588908,3.88177538,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465589112,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465589413,3.88170251,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465589608,3.88170251,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465589909,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465590105,3.88170251,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465590308,3.88170251,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465590520,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465590716,3.8813864,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465590912,3.8813864,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465591112,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465591308,3.88135675,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465591610,3.88135675,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465591818,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465592031,3.88134542,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465592326,3.88134542,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465592614,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465592810,3.88128277,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465593005,3.88128277,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465593212,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465593417,3.88122346,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465593619,3.88122346,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465593912,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465594119,3.88123159,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465594314,3.88123159,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465594514,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465594722,3.88120369,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465594920,3.88120369,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465595217,2.63,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465595418,3.88114095,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465595620,3.88114095,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465595819,2.63,193.89,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465596120,10.97417242,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465596309,3.88114095,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465596512,3.88114095,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465596710,3.88114095,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465596914,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465597115,3.88108905,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465597429,3.88108905,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465597724,3.88108905,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465597924,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465598126,3.88103969,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465598324,3.88103969,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465598525,3.88103969,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465598720,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465598922,3.88100083,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465599121,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465599122,3.88100083,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465599323,3.88100083,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465599514,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465599719,3.88097873,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465599920,3.88097873,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465600228,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465600434,3.8809536,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465600731,3.8809536,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465601025,3.8809536,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465601226,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465601428,3.88092974,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465601627,3.88092974,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465601826,3.88092974,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465602027,2.63,193.88,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465602326,6.70176743,193.87,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465602531,3.88176743,193.86,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465602720,3.88176743,193.85,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465602925,4.81524258,193.9,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465603225,4.81524258,193.96,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465603423,8.34206029,193.95,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465603628,3.88098906,193.94,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465603824,3.88098906,193.93,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465604028,3.88098906,193.92,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465604224,4.81524258,193.98,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465604631,7.63524258,193.98,193.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465604929,2.82,193.96,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761465605235,3.87842059,193.95,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465605536,3.87842059,193.94,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465605729,3.87842059,193.93,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465605924,2.82,193.95,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465606121,3.87653955,193.94,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465606325,2.82,193.95,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465606631,3.8750601,193.94,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465606828,2.82,193.95,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465607231,6.69407749,193.95,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465607434,2.82,193.93,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465610233,4.64,193.94,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465610536,7.3696,193.96,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465613934,4.6396,193.96,193.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465614140,2.73,194.06,193.89,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761465614539,2.73,194.06,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761465614733,2.73,194.04,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761465614933,2.73,194.03,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761465619746,2.73,194.03,193.92,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465621347,2.73,194.02,193.92,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465642472,2.79,194.01,193.92,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465644171,3.80054336,194.01,193.92,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465644477,2.79,194.0,193.92,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761465645879,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465647280,2.79,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465649583,6.59879411,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465649884,2.79,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465650882,6.59925221,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465651085,2.79,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465652084,6.60028344,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465652290,2.79,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465655089,3.81370459,193.98,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465655290,2.79,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465655492,3.81370145,193.98,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465655691,2.79,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465655892,4.81524258,194.03,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465655893,3.81370459,193.98,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465656193,2.79,193.98,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465657296,2.79,194.01,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465657488,6.60537715,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465657793,3.81537715,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465657989,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465658190,3.81556241,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465658391,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465658690,3.81662695,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465658890,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465659189,3.81662538,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465659388,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465659589,3.81667549,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465659785,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465659981,3.81667549,193.99,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465660197,2.79,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761465660694,2.79,194.0,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761465663296,4.33750177,194.04,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465663497,6.4179537,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465663697,3.8179537,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465663999,3.8179537,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465664298,2.6,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465664597,3.81767257,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465664797,3.81767257,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465664985,2.6,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465665186,3.81767257,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465665386,3.81767257,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465665589,2.6,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465665794,3.81726845,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465665992,3.81726845,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465666195,2.6,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465666390,3.81705344,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465666593,3.81705344,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465666792,2.6,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465666995,6.41705344,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465667196,3.81705344,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465667398,2.6,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465667603,3.81689302,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465667798,2.6,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465667997,3.81689302,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465668300,2.6,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465669301,2.6,194.02,193.91,14.25585245]
["bitfinex-derivatives","SOLF0:USTF0",1761465669492,2.86,194.0,193.89,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465669698,2.86,194.0,193.9,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761465670004,2.86,193.98,193.9,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761465672505,2.86,194.01,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465672701,3.82729263,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465672901,3.82729263,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465673204,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465673401,3.82732182,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465673603,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465673897,3.82732094,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465674104,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465674304,3.82735441,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465674506,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465674705,3.82735441,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465674898,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465675206,3.82735441,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465675505,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465675806,3.82735337,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465676104,2.86,194.0,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465676308,3.82735331,193.99,193.9,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761465676607,2.86,194.03,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465676802,6.68788302,194.02,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465677002,3.82788302,194.01,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465677203,2.86,194.02,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465677503,3.82765806,194.01,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465677702,2.86,194.02,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465677902,3.8276583,194.01,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465678108,2.86,194.02,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465678305,6.68745399,194.01,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465678606,2.86,194.01,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761465687119,2.86,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465711032,2.86,194.01,193.93,14.25525245]
["bitfinex-derivatives","SOLF0:USTF0",1761465711939,2.86,194.01,193.92,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465712243,2.86,194.01,193.91,14.25585245]
["bitfinex-derivatives","SOLF0:USTF0",1761465713647,2.86,194.01,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761465717147,2.86,194.01,193.92,14.25555245]
["bitfinex-derivatives","SOLF0:USTF0",1761465721156,6.44652681,194.0,193.92,14.25555245]
["bitfinex-derivatives","SOLF0:USTF0",1761465721350,2.63,194.0,193.92,14.25555245]
["bitfinex-derivatives","SOLF0:USTF0",1761465724450,4.30778824,194.04,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761465724654,6.44664053,194.03,193.94,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465724844,6.44664053,194.03,193.9,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1761465724845,2.63,194.03,193.95,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465725448,2.63,194.03,193.94,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465726056,2.63,194.03,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761465728655,2.63,194.03,193.93,14.25535245]
["bitfinex-derivatives","SOLF0:USTF0",1761465728855,4.81522689,194.0,193.85,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465729058,2.73,193.98,193.84,106.06660439]
["bitfinex-derivatives","SOLF0:USTF0",1761465729258,2.73,193.96,193.84,106.06660439]
["bitfinex-derivatives","SOLF0:USTF0",1761465729457,2.73,193.94,193.84,96.45145194]
["bitfinex-derivatives","SOLF0:USTF0",1761465731151,2.73,193.94,193.84,106.06660439]
["bitfinex-derivatives","SOLF0:USTF0",1761465731751,2.73,193.94,193.84,96.45145194]
["bitfinex-derivatives","SOLF0:USTF0",1761465731960,2.73,193.94,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761465747668,2.73,193.94,193.83,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1761465767485,2.61,193.93,193.83,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1761465768684,3.7892922,193.93,193.83,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1761465768890,2.61,193.92,193.83,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1761465781308,3.79877076,193.91,193.83,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1761465781614,2.61,193.9,193.83,0.89726566]
["bitfinex-derivatives","SOLF0:USTF0",1761465782903,2.61,193.9,193.82,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465783604,3.79743285,193.89,193.82,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465783804,2.68,193.88,193.82,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465788509,2.78,193.87,193.82,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761465798123,1.49858877,193.84,193.7,9.61515245]
["bitfinex-derivatives","SOLF0:USTF0",1761465798325,2.78,193.82,193.73,1.49858877]
["bitfinex-derivatives","SOLF0:USTF0",1761465798525,2.78,193.82,193.73,7.04171852]
["bitfinex-derivatives","SOLF0:USTF0",1761465798924,2.78,193.82,193.73,5.54312975]
["bitfinex-derivatives","SOLF0:USTF0",1761465800634,2.78,193.82,193.73,0.89802975]
["bitfinex-derivatives","SOLF0:USTF0",1761465810037,2.78,193.8,193.73,0.89802975]
["bitfinex-derivatives","SOLF0:USTF0",1761465810333,2.78,193.8,193.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761465810532,2.78,193.8,193.71,0.89816882]
["bitfinex-derivatives","SOLF0:USTF0",1761465829538,2.64,193.79,193.71,0.89816882]
["bitfinex-derivatives","SOLF0:USTF0",1761465834856,2.64,193.79,193.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761465836254,3.95300883,193.78,193.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761465836457,2.64,193.77,193.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761465839151,2.64,193.77,193.58,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761465839354,2.64,193.75,193.62,131.33549837]
["bitfinex-derivatives","SOLF0:USTF0",1761465839555,2.64,193.78,193.73,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465841648,6.42032344,193.85,193.73,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465841649,2.66,193.81,193.73,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465841845,6.62027121,193.8,193.73,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465842046,2.66,193.8,193.76,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465842245,6.62275968,193.79,193.76,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465842449,2.66,193.79,193.76,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465843252,2.66,193.79,193.75,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465854762,2.62,193.83,193.75,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465854963,3.96787223,193.82,193.75,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465855168,2.62,193.83,193.75,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465855470,6.58742957,193.82,193.75,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465855672,2.62,193.82,193.75,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465858571,2.62,193.82,193.78,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465865775,4.80238971,193.88,193.78,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465865776,6.58103677,193.85,193.78,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465866084,2.62,193.87,193.81,2.34358116]
["bitfinex-derivatives","SOLF0:USTF0",1761465866666,2.62,193.87,193.85,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465871071,2.62,193.94,193.85,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465871271,2.62,193.92,193.88,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465871468,2.62,193.91,193.88,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465884495,2.62,193.91,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761465884788,2.62,193.91,193.82,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465890981,2.62,193.91,193.81,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465891895,2.62,193.91,193.8,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465893395,2.7,193.9,193.8,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465898498,2.7,193.89,193.8,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465901691,2.7,193.89,193.83,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465911410,2.7,193.89,193.86,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465912700,2.7,193.89,193.79,19.2235]
["bitfinex-derivatives","SOLF0:USTF0",1761465912701,2.7,193.89,193.83,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465919905,2.7,193.89,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761465920114,2.77,193.87,193.81,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465922219,2.77,193.85,193.81,1.49795037]
["bitfinex-derivatives","SOLF0:USTF0",1761465928718,2.77,193.85,193.79,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465935623,2.77,193.88,193.79,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465935822,2.77,193.88,193.82,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465937328,2.77,193.88,193.72,183.92061911]
["bitfinex-derivatives","SOLF0:USTF0",1761465937329,2.77,193.95,193.74,12.88546458]
["bitfinex-derivatives","SOLF0:USTF0",1761465937528,2.77,193.93,193.85,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465937718,2.77,193.91,193.85,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465943928,2.77,193.91,193.82,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465945834,74.7930965,193.97,193.82,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465945835,2.81,193.89,193.82,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465946530,2.81,193.92,193.82,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465946830,2.81,193.9,193.82,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465959039,2.81,193.95,193.85,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465959244,2.81,193.93,193.85,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465959741,2.81,193.93,193.88,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465960830,2.81,193.93,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761465961039,2.81,193.93,193.82,48.72113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465961237,2.61,193.91,193.82,48.72113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465963038,2.61,193.91,193.82,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761465963236,2.61,193.89,193.82,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761465964246,2.61,193.87,193.82,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761465969942,2.61,193.87,193.82,48.72113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465970848,11.41923878,193.9,193.82,48.72113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465971052,2.88,193.88,193.85,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465971257,2.88,193.91,193.85,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465971447,2.88,193.94,193.89,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465972546,2.88,193.94,193.92,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465973454,2.88,193.96,193.92,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465973640,6.79408733,193.95,193.92,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465973843,2.88,193.95,193.92,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465980256,2.88,193.95,193.88,2.34113237]
["bitfinex-derivatives","SOLF0:USTF0",1761465985451,2.88,193.95,193.88,6.98233237]
["bitfinex-derivatives","SOLF0:USTF0",1761465988761,2.88,193.95,193.93,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761465995665,2.88,193.95,193.9,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761465996563,2.88,194.0,193.9,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761465996764,2.88,193.99,193.93,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761465998076,2.88,193.99,193.82,74.74546458]
["bitfinex-derivatives","SOLF0:USTF0",1761465998077,2.88,194.04,193.98,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466001771,2.88,194.04,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761466002070,2.88,194.04,193.94,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466003676,2.86,194.03,193.94,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466004366,2.86,194.02,193.94,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466004967,1.49668855,194.02,193.91,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466005178,2.86,194.01,193.91,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466008478,2.86,194.01,193.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466008674,2.86,194.0,193.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466010382,6.74537219,194.0,193.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466010581,2.86,193.99,193.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466011486,2.86,193.98,193.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466012287,2.86,193.98,193.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761466014382,2.86,193.97,193.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761466015883,2.86,193.96,193.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761466019885,2.86,193.94,193.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761466021185,2.86,193.94,193.93,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466021702,6.50622058,193.97,193.93,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466021885,2.61,193.97,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466025895,2.61,193.98,193.93,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466027500,2.61,193.98,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466027703,6.50799529,194.01,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466027883,2.61,194.04,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466028088,6.50838431,194.03,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466028401,2.61,194.03,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466033493,2.61,194.03,193.98,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466036498,2.61,194.03,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466036702,2.74,194.01,193.96,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466036899,2.74,194.01,193.94,1.49668855]
["bitfinex-derivatives","SOLF0:USTF0",1761466039407,2.74,194.01,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466039603,2.74,193.99,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466045207,3.8935737,193.98,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466045410,2.74,193.97,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466060914,2.75,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466061117,2.75,193.99,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466065332,2.75,194.02,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466065530,3.90666432,194.01,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466065726,3.90666432,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466065921,2.75,194.02,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466066127,3.90666132,194.01,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466066325,6.65666132,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466066533,2.75,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466067535,2.75,194.0,193.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761466070141,2.75,194.0,193.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466070539,2.75,194.0,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466074039,3.90656948,193.99,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466074238,2.75,193.98,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466079236,4.38749641,194.03,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466079538,2.75,194.01,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466079737,4.81087262,194.04,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466079738,6.65906104,194.0,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466079938,3.90906104,193.99,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466080140,2.75,193.99,193.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761466090546,2.75,193.99,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466093434,2.77,194.03,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466093638,6.67399411,194.02,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466093834,2.77,194.0,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466101947,9.19179418,194.05,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466101948,2.77,193.98,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761466102546,2.77,193.96,193.95,2.13810149]
["bitfinex-derivatives","SOLF0:USTF0",1761466103850,6.67009324,193.96,193.95,2.13810149]
["bitfinex-derivatives","SOLF0:USTF0",1761466107350,2.77,193.96,193.95,2.13810149]
["bitfinex-derivatives","SOLF0:USTF0",1761466108750,6.66675242,193.96,193.95,2.13810149]
["bitfinex-derivatives","SOLF0:USTF0",1761466109138,2.77,193.95,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466110343,2.77,193.93,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466112447,3.89057892,193.92,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466112655,2.77,193.91,193.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466113455,2.77,193.91,193.85,129.55487897]
["bitfinex-derivatives","SOLF0:USTF0",1761466116748,2.77,193.91,193.85,131.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1761466117554,2.77,193.91,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466120052,2.77,193.91,193.88,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466120257,2.77,193.91,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466124651,2.84,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466126457,2.84,193.95,193.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466129263,2.84,193.95,193.86,66.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761466129461,2.84,193.95,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466143469,2.84,193.95,193.9,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466143870,2.84,193.95,193.9,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466145578,2.84,193.95,193.9,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466146081,2.84,193.95,193.9,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466147284,2.8,193.98,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466147487,6.70153722,193.97,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466147776,6.70153722,193.96,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466147982,2.8,193.96,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466148179,4.32576536,194.0,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466148375,2.72,193.98,193.96,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466148574,2.72,194.01,193.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466148783,6.62251303,194.0,193.97,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466148970,3.90251303,193.99,193.97,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466149177,2.72,194.0,193.97,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466149375,6.62186922,193.99,193.97,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466149576,2.72,193.99,193.97,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466150073,2.72,193.99,193.97,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466150285,2.72,193.99,193.94,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466151187,2.72,193.99,193.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466152485,2.72,193.99,193.97,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466152685,2.72,193.99,193.97,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466155184,2.72,193.99,193.97,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466155689,2.72,193.99,193.95,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466159386,2.72,193.99,193.95,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466159685,2.72,193.99,193.95,1.49790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466159889,2.72,193.99,193.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466161090,2.72,193.99,193.95,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466162395,2.72,193.99,193.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466165788,2.72,194.01,193.98,3.64790429]
["bitfinex-derivatives","SOLF0:USTF0",1761466169893,2.72,194.01,193.99,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466172089,2.72,194.01,193.97,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466184804,2.72,194.01,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466185005,2.64,193.99,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466186804,2.64,193.99,193.92,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1761466187008,2.64,193.97,193.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761466187803,2.64,193.95,193.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761466188003,2.64,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466189802,4.8103323,193.99,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466189803,2.64,193.93,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466192104,3.8976104,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466192305,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466192507,3.89741418,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466192707,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466192906,3.89765967,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466193113,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466193314,3.89727566,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466193516,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466193703,3.89727406,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466193907,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466194116,3.89727406,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466194317,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466194519,3.89663152,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466194813,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466195002,3.89663152,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466195206,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466195413,3.89604912,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466195614,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466195809,3.89605618,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466196117,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466196317,3.89554384,193.95,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466196612,2.64,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466199710,2.64,193.96,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466228528,2.64,193.96,193.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466230136,2.64,193.96,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466231437,2.64,193.96,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466234532,2.64,193.96,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466234741,2.66,193.94,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466235331,2.66,193.94,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466238838,2.66,193.94,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466242444,2.66,193.94,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466248344,2.66,193.94,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466248646,6.80488571,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466252253,2.88,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466258058,2.88,193.93,193.92,63.63704011]
["bitfinex-derivatives","SOLF0:USTF0",1761466259760,2.88,193.93,193.92,65.78704011]
["bitfinex-derivatives","SOLF0:USTF0",1761466260953,2.88,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466261161,6.80195876,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466262760,2.88,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466266884,6.80174815,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466268790,3.92174815,193.93,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466269489,6.61174815,193.93,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466273195,2.69,193.97,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466273394,6.6110348,193.96,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466273592,3.9210348,193.95,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466274090,6.6110348,193.95,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466277502,6.6110348,193.95,193.93,3.64704011]
["bitfinex-derivatives","SOLF0:USTF0",1761466277802,3.9210348,193.94,193.93,3.64704011]
["bitfinex-derivatives","SOLF0:USTF0",1761466278505,6.6110348,193.94,193.93,1.49704011]
["bitfinex-derivatives","SOLF0:USTF0",1761466286505,6.6110348,193.94,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466286812,3.9210348,193.93,193.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1761466292612,6.6110348,193.93,193.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761466292810,6.6110348,193.93,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466292811,2.69,193.92,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466293014,2.69,193.9,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466293213,2.69,193.88,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466293518,2.69,193.86,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466295712,2.69,193.89,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466295911,2.69,193.88,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466296610,2.69,193.88,193.83,2.33974309]
["bitfinex-derivatives","SOLF0:USTF0",1761466296805,2.69,193.88,193.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466305221,6.64259497,193.91,193.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466305417,2.73,193.91,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466305916,2.73,193.91,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466306924,2.73,193.89,193.83,4.48974309]
["bitfinex-derivatives","SOLF0:USTF0",1761466309623,2.73,193.89,193.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466312123,2.73,193.87,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466315430,2.73,193.93,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466315631,2.73,193.91,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466315833,6.64028975,193.9,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466316136,2.73,193.9,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466316526,2.73,193.9,193.85,2.33974309]
["bitfinex-derivatives","SOLF0:USTF0",1761466316835,2.73,193.9,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466330631,3.915687,193.92,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466330941,2.69,193.93,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466331141,6.60562328,193.92,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466331342,2.69,193.92,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466336051,4.39385488,193.96,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466336245,6.60862747,193.95,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466336445,3.91862747,193.94,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466336753,3.91862747,193.93,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466336948,2.69,193.95,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466337149,6.6083824,193.94,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466337349,3.9183824,193.93,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466337550,2.69,193.94,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466337751,3.91874874,193.93,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466338055,2.69,193.94,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466338649,2.69,193.94,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466344861,2.69,193.94,193.88,2.33974309]
["bitfinex-derivatives","SOLF0:USTF0",1761466345352,2.69,193.94,193.86,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761466345559,2.69,193.94,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466352768,2.69,193.94,193.87,3.64746091]
["bitfinex-derivatives","SOLF0:USTF0",1761466354667,2.69,193.94,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466356759,2.69,193.94,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466366472,6.56879553,193.93,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466366672,2.65,193.93,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466367972,2.65,193.96,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466368174,2.65,193.94,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466375777,2.65,193.97,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466375975,2.65,193.95,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466376283,6.57110481,193.94,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466376486,2.65,193.94,193.87,1.49746091]
["bitfinex-derivatives","SOLF0:USTF0",1761466376685,2.65,193.92,193.87,3.64746091]
["bitfinex-derivatives","SOLF0:USTF0",1761466376882,2.65,193.92,193.87,1.49746091]
["bitfinex-derivatives","SOLF0:USTF0",1761466377180,2.65,193.92,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466381887,2.75,193.96,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466382074,4.82204682,193.98,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466382075,2.75,193.94,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466384696,2.75,193.97,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466384896,2.75,193.95,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466385099,6.67313615,193.94,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466385298,2.75,193.94,193.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466393101,2.75,193.94,193.9,1.49746091]
["bitfinex-derivatives","SOLF0:USTF0",1761466393303,2.75,193.94,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466396804,2.75,193.94,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466417210,2.65,193.92,193.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466417519,2.65,193.92,193.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466428126,2.65,193.92,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466448338,4.82638989,193.98,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466448633,2.82,193.96,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466448835,2.82,193.94,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466455748,3.94874215,193.93,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466455948,9.26812172,193.97,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466455949,2.82,193.92,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466482471,2.82,193.92,193.87,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761466482671,2.82,193.92,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466482870,2.82,193.92,193.89,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466488677,2.82,193.92,193.9,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761466493777,2.82,193.92,193.9,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466505683,2.82,193.92,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466506186,2.77,193.92,193.9,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761466506486,2.77,193.92,193.9,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466514707,2.77,193.92,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466514899,6.32491557,193.98,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466515107,2.82,193.95,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466515301,2.82,193.93,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466516202,2.82,193.96,193.92,3.64728513]
["bitfinex-derivatives","SOLF0:USTF0",1761466516505,2.82,193.94,193.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761466532525,2.82,193.98,193.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466532725,3.94522063,193.97,193.96,3.64728513]
["bitfinex-derivatives","SOLF0:USTF0",1761466532923,3.94522063,193.97,193.96,65.70728513]
["bitfinex-derivatives","SOLF0:USTF0",1761466536329,3.94522063,193.97,193.96,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761466543133,6.66522063,193.97,193.96,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761466543333,2.72,193.96,193.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466543539,2.72,193.96,193.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761466544036,2.72,193.96,193.94,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761466544430,2.72,193.96,193.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466546933,69.37030784,194.0,193.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466547140,2.72,193.98,193.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466547331,6.61933581,193.97,193.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466547534,2.72,193.97,193.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466553740,3.89975636,193.96,193.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466553945,2.72,193.94,193.9,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1761466554147,2.72,193.94,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466561456,2.67,193.97,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466561647,69.37030784,194.0,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466561648,6.57088816,193.96,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466561847,3.90088816,193.95,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466562152,2.67,193.96,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466578183,2.8,193.99,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466578375,3.9116659,193.98,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466578574,3.9116659,193.97,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466578774,3.9116659,193.96,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466579074,2.8,193.96,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466604399,6.66970805,193.95,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466604602,2.76,193.95,193.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466620618,2.76,193.93,193.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761466620816,2.76,193.93,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466621017,3.9112658,193.92,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466621216,2.6,193.9,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466625828,2.6,193.9,193.86,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1761466627426,2.6,193.9,193.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761466627627,2.6,193.88,193.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761466629134,2.8,193.87,193.83,102.68025167]
["bitfinex-derivatives","SOLF0:USTF0",1761466636938,2.8,193.87,193.81,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761466641643,2.8,193.87,193.81,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1761466650855,2.8,193.87,193.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466662548,2.72,193.86,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466662754,2.72,193.85,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466666052,3.9065387,193.84,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466666251,4.40982715,193.87,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466666252,2.72,193.83,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466667660,2.72,193.83,193.76,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1761466668164,2.72,193.83,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466671263,2.72,193.81,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466678366,2.72,193.79,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466678571,2.72,193.77,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466680781,2.72,193.77,193.68,62.95822678]
["bitfinex-derivatives","SOLF0:USTF0",1761466680983,3.90842171,193.76,193.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466681277,2.72,193.75,193.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466681475,2.72,193.75,193.67,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761466681774,2.65,193.73,193.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466682385,2.65,193.76,193.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466683676,6.55112953,193.76,193.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466683871,2.65,193.76,193.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466685972,2.65,193.76,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761466686185,2.65,193.76,193.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466713397,2.68,193.75,193.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466716592,2.68,193.75,193.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466718000,2.68,193.75,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761466718203,2.68,193.75,193.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466724112,2.68,193.75,193.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466724500,2.68,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761466724708,2.65,193.78,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466724905,3.92832597,193.77,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466725105,2.65,193.78,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466725311,2.65,193.77,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466726908,4.80781095,193.82,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466727112,84.00054977,193.88,193.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466727113,2.65,193.8,193.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466727316,2.65,193.78,193.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466727510,3.92650211,193.77,193.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466727708,2.65,193.77,193.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466751639,2.88,193.75,193.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466751840,2.88,193.75,193.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761466752246,2.88,193.75,193.69,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761466753742,2.88,193.75,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466758953,2.88,193.79,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466759251,2.88,193.77,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466763548,3.9255402,193.76,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466763748,2.88,193.79,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466763948,2.88,193.77,193.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761466764156,2.88,193.75,193.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761466764358,2.88,193.75,193.69,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761466767257,2.88,193.75,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466783264,2.84,193.78,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466783456,2.84,193.76,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466795774,2.84,193.74,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466800388,2.84,193.74,193.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761466800682,2.84,193.74,193.69,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1761466800885,2.84,193.74,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466804391,2.82,193.79,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466804588,2.82,193.77,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466808798,3.9223692,193.76,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466808995,2.64,193.75,193.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466816897,2.64,193.75,193.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761466819395,2.64,193.75,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466830304,4.42924516,193.79,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466830508,2.64,193.77,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466830703,6.56020039,193.76,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466830911,2.64,193.76,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466832710,4.42924516,193.79,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466832914,3.92020362,193.78,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466833116,6.56020362,193.77,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466833315,2.64,193.77,193.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466849026,2.76,193.8,193.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466849233,6.67795427,193.79,193.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466849413,3.91795427,193.78,193.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466849618,2.76,193.81,193.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466849927,2.76,193.79,193.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466850121,2.76,193.77,193.74,1.49975085]
["bitfinex-derivatives","SOLF0:USTF0",1761466850321,2.76,193.77,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466857330,2.76,193.77,193.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761466859436,2.76,193.76,193.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761466860339,2.76,193.81,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466860535,2.76,193.79,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466860834,2.76,193.77,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466865040,2.83,193.8,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466865229,6.74966639,193.79,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466865429,3.91966639,193.78,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466865633,3.91966639,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466866235,2.83,193.8,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466866440,2.83,193.78,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466869644,4.4610797,193.81,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466869849,2.81,193.79,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466870052,3.92043119,193.78,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466870242,2.81,193.79,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466870442,6.73065903,193.78,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466870642,2.81,193.78,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466874346,3.918138,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466875953,6.728138,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466877457,2.81,193.76,193.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761466878154,2.81,193.81,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466878355,2.81,193.79,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466878544,2.81,193.77,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466878959,2.81,193.77,193.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761466882765,2.81,193.77,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466886062,2.81,193.79,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466886260,6.73088227,193.78,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466886460,3.92088227,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466887468,3.92086892,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466887971,6.73086892,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466889672,6.73086892,193.77,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466889862,2.81,193.77,193.75,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761466890875,2.81,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466891172,6.72950582,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466892477,3.91950582,193.77,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466898578,2.63,193.81,193.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466898778,3.91889705,193.8,193.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466898981,3.91889705,193.79,193.78,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466899279,2.63,193.81,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466899475,3.91775218,193.8,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466900682,6.54775218,193.8,193.78,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466900867,2.63,193.8,193.78,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466903687,2.63,193.8,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466903978,6.54445878,193.8,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466907183,3.91445878,193.8,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466908888,2.63,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466909074,3.91321696,193.81,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466909278,2.63,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466909580,6.54299428,193.81,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466909782,2.63,193.81,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466913388,2.63,193.84,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466913590,6.54144059,193.83,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466913792,3.91144059,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466913988,2.63,193.83,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466914189,3.91166257,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466914388,2.63,193.83,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466914578,6.54116465,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466914784,2.63,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466919792,2.63,193.82,193.78,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761466922292,2.63,193.82,193.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466922792,2.63,193.82,193.78,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761466923091,2.63,193.82,193.78,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761466923395,2.63,193.82,193.79,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761466924497,2.63,193.82,193.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761466927305,2.63,193.82,193.79,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761466938510,2.63,193.82,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466939224,2.83,193.85,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466939406,6.7394573,193.84,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466939710,6.7394573,193.83,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466939899,2.83,193.83,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466940512,2.83,193.87,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466940714,2.83,193.85,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466941011,3.90992403,193.84,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466941206,2.83,193.84,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466950315,2.83,193.88,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466950518,84.02227522,193.89,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466950519,2.83,193.86,193.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466954718,2.83,193.86,193.81,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761466954922,2.83,193.86,193.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466960824,2.83,193.86,193.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466971753,2.83,193.86,193.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761466980254,84.02227522,193.89,193.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466980456,6.7851264,193.88,193.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466980666,2.88,193.88,193.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761466983754,2.88,193.88,193.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1761466986065,2.88,193.88,193.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1761466988561,2.88,193.88,193.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761466996678,2.88,193.88,193.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761466998482,2.88,193.88,193.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761467003982,2.88,193.88,193.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467005684,2.66,193.91,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761467005979,2.66,193.89,193.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761467012080,2.66,193.89,193.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467016185,3.90908602,193.88,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467017782,6.56908602,193.88,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467019797,3.90908602,193.88,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467022498,6.63908602,193.88,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467022693,6.63908602,193.88,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467049212,3.90908602,193.88,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467053718,6.56908602,193.88,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467060413,6.56908602,193.88,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467061016,6.56908602,193.88,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467064426,6.57891894,193.88,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467068221,3.91891894,193.88,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467077223,2.66,193.92,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467077422,2.66,193.9,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761467077623,3.91960667,193.89,193.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761467080532,3.91960667,193.89,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467083233,6.60960667,193.89,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467105352,6.60960667,193.89,193.88,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761467105553,6.60960667,193.89,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761467105849,6.60960667,193.89,193.88,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761467126276,6.61125523,193.89,193.88,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761467138998,6.61125523,193.89,193.88,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467141296,3.92125523,193.89,193.88,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467149701,6.65125523,193.89,193.88,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467151703,3.92125523,193.89,193.88,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467152804,3.92125523,193.89,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467152997,3.92125523,193.89,193.88,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467161212,6.65125523,193.89,193.88,1.31716321]
["bitfinex-derivatives","SOLF0:USTF0",1761467161411,2.82,193.88,193.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761467161616,11.18271955,193.88,193.87,1.40830722]
["bitfinex-derivatives","SOLF0:USTF0",1761467161916,0.22,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467162120,8.58271955,193.86,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467162317,0.22,193.84,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467162518,3.92125523,193.83,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467162717,0.22,193.84,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467162916,3.91225865,193.83,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467163114,0.22,193.84,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467165014,3.90840011,193.83,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467165218,0.22,193.84,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467189142,0.22,193.84,193.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761467189747,0.22,193.83,193.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761467189948,0.22,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467202060,3.90740916,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467202260,0.22,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467202560,3.9090675,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467202751,0.22,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467202951,3.90906657,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467203152,0.23,193.84,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467203361,4.13910577,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467203553,3.90910577,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467203756,3.90910577,193.81,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467203958,0.23,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467204158,3.91120317,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467204356,3.91120317,193.81,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467204559,3.91120317,193.8,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467204758,0.23,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467204954,3.9144862,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467205155,3.9144862,193.81,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467205453,0.23,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467205762,3.91439337,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467206064,3.91439337,193.81,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467206257,0.23,193.83,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467206459,3.91430881,193.82,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467206659,3.91430881,193.81,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467206860,3.91430881,193.8,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467221778,4.79122754,193.87,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467221975,102.01816653,193.88,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467221976,3.91526252,193.86,193.83,1.49936532]
["bitfinex-derivatives","SOLF0:USTF0",1761467222176,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467222469,3.91442264,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467222674,3.91442264,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467222872,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467223071,3.91454959,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467223373,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467223571,3.91306288,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467223773,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467223973,3.91306288,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467224172,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467224377,3.91190647,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467224566,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467224765,3.91177127,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467224966,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467225167,3.91177127,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467225364,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467225569,3.91073313,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467225776,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467226077,3.91073313,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467226279,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467226578,3.90982883,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467226778,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467226981,3.90976572,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467227177,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467227376,3.90896306,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467227680,102.01816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467227978,3.90896306,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467228179,102.01816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467230879,3.90681113,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467231075,102.01816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467231276,3.8933182,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467231476,102.01816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467231678,3.89316426,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467231876,102.01816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467232076,3.89316426,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467232274,102.01816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467235785,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467235984,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467253007,3.89213885,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467253205,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467253398,3.89248723,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467253598,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467253901,3.89248815,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467254094,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467254298,3.89264104,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467254500,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467254701,3.89287343,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467254898,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467255203,3.89287343,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467255390,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467255595,3.89329086,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467255796,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467256005,3.89329086,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467256205,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467256406,3.89383119,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467256602,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467256807,3.89383119,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467257005,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467257303,3.89383119,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467257508,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467257698,3.89442512,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467257899,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467258096,3.89442248,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467258309,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467258500,3.89507599,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467258799,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467259100,3.89507336,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467259300,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467259595,3.89580421,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467259799,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467260094,3.89580421,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467260294,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467260499,3.89662027,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467260705,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467260908,3.89639014,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467261110,0.22,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467261308,3.89638426,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467261509,3.89638426,193.85,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467267316,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467267621,3.9025963,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467267914,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467268117,3.90297524,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467268412,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467268615,3.90257196,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467268816,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467269015,3.90257195,193.87,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467269217,101.78816653,193.88,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467271020,101.78816653,193.88,193.85,1.49936532]
["bitfinex-derivatives","SOLF0:USTF0",1761467271219,101.78816653,193.88,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467277323,0.22,193.93,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467277523,4.11878584,193.92,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467277819,4.11878584,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467278017,3.89878584,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467278326,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467278535,3.89822817,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467278826,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467279010,3.89822934,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467279210,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467279417,3.89773293,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467279623,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467279921,3.89773084,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467280223,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467280523,3.89762824,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467280821,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467281020,3.89762824,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467281215,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467281414,3.89714274,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467281622,0.22,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467281818,3.89713856,193.9,193.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761467282017,0.22,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467282320,3.89673864,193.9,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467282525,0.22,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467282722,3.89665415,193.9,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467283018,0.22,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467283730,3.89620322,193.9,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467284026,0.22,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467285724,62.25,193.94,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467285923,3.8954554,193.93,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467286223,4.1254554,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467286527,3.8954554,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467286725,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467286925,4.12514386,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467287227,0.23,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467287418,0.23,193.94,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467287619,3.89487189,193.93,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467287926,4.12487189,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467288127,3.89487189,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467288331,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467288521,3.89438841,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467288727,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467288927,3.89438841,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467289124,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467289430,3.89418399,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467289631,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467289829,3.89418818,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467290029,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467290324,3.89406792,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467290524,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467290824,3.89401348,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467291018,0.23,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467291224,4.0998751,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467291426,0.22,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467292730,4.45658864,193.95,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467292930,0.22,193.93,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467293131,4.09948742,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467293330,3.87948742,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467293531,0.22,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467293731,3.87940378,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467293929,0.22,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467296634,0.22,193.96,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467296833,3.87978963,193.95,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467297032,0.22,193.96,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761467297929,0.22,193.96,193.87,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761467298131,0.22,193.96,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467298929,3.87761415,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467299130,0.22,193.96,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467299344,4.09714854,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467299528,0.22,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467300833,4.0967855,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467301132,0.22,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467304622,4.0959382,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467304839,3.8759382,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467305133,3.8759382,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467305333,4.0959382,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467305535,3.8759382,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467306336,3.87597746,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467307126,0.22,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467307328,3.87604307,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467309135,0.22,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467311240,3.87731376,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467311438,0.22,193.99,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467311733,3.87731092,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467311941,3.87731092,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467312139,0.22,193.99,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467312334,0.22,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467312636,0.22,193.95,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467313345,4.09777453,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467313529,3.87777453,193.97,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467313731,0.22,193.98,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467314533,0.22,193.98,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467315837,0.22,194.01,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467316037,3.87754829,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467316339,3.87754829,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467316532,3.87754829,193.98,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467316739,0.22,194.01,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467317042,3.87727423,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467317236,3.87727423,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467317437,3.87727423,193.98,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467317638,0.22,194.01,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467317936,4.09720729,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467318130,3.87720729,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467318330,0.22,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467318538,3.87739362,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467318744,0.22,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467318943,3.87739362,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467319138,3.87685314,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467320845,4.09685314,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467321039,0.22,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467323541,0.22,193.99,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467332458,3.87263472,194.01,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467332654,3.87263472,194.0,193.94,4.20647369]
["bitfinex-derivatives","SOLF0:USTF0",1761467332856,4.09263472,194.0,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467333056,0.22,194.0,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467337674,0.22,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467337974,4.09568152,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467338175,4.09568152,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467338375,3.87568152,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467338670,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467338971,3.87630928,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467339178,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467339371,3.87713917,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467339569,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467339777,3.87713917,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467339977,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467340178,3.87713896,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467340371,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467340571,3.87807248,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467340777,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467340977,3.87889017,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467341278,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467341478,3.88020512,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467341681,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467341880,3.87993042,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467342079,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467342276,3.879795,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467342476,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467342676,3.87967627,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467342876,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467343076,3.87967627,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467343277,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467343481,3.87963471,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467343778,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467343980,3.87963471,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467344178,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467344379,3.8798215,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467344582,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467344778,3.87974333,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467345079,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467345282,3.87996301,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467345482,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467345679,3.87990192,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467345881,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467346182,3.87990192,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467346478,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467346682,4.80826387,194.04,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467346683,3.88011264,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467346884,4.44703907,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467347179,3.8802895,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467347384,3.8802895,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467347681,0.22,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467347982,3.88063608,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467348185,3.88063608,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467348384,0.22,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467348684,3.88099106,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467348983,3.88099106,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467349285,3.88099106,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467349485,4.66703907,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467349684,3.8813784,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467349876,3.8813784,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467350072,3.8813784,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467350273,4.66703907,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467350481,3.88157421,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467350683,4.10157421,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467350882,3.88157421,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467351083,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467351382,3.88048998,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467351582,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467351785,3.88045806,194.0,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467351983,0.22,194.01,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761467352187,3.88045806,194.0,193.97,1.49647369]
["bitfinex-derivatives","SOLF0:USTF0",1761467352391,0.22,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467352589,3.88075688,194.0,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467352883,0.22,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467353084,3.88093376,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467353284,3.88093376,194.0,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467356882,0.22,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467357088,3.88262311,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467357390,0.22,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467357579,3.88297179,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467357775,0.22,194.02,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467357976,3.88297179,194.01,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467358288,3.88360731,194.0,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467364493,3.88406852,194.0,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467371495,4.10406852,194.0,193.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761467372698,3.88406852,194.0,193.99,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1761467385806,4.10406852,194.0,193.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761467386104,3.88406852,194.0,193.99,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467386906,2.89646459,194.0,193.99,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467387904,4.40898879,194.04,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467388205,4.40898879,194.04,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467388402,4.40898879,194.04,194.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467388613,4.40748204,194.04,194.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467390203,4.62748204,194.05,194.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467394218,4.40748204,194.05,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467394419,5.03473423,194.07,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467394718,4.62566475,194.06,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467396011,4.40566475,194.06,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467396212,4.62566475,194.07,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467397220,4.40566475,194.07,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467397414,0.22,194.06,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467397612,0.22,194.06,194.03,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761467398422,0.22,194.06,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467398921,3.83519769,194.05,194.03,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761467399108,3.83519769,194.04,194.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467403118,4.40420221,194.08,194.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467403119,4.62420221,194.08,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761467403324,0.22,194.08,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761467411931,0.22,194.08,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467412130,0.22,194.07,194.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761467412326,0.22,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467415123,0.22,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467417736,0.22,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467417930,4.02787765,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467418129,3.80787765,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467418323,3.80787765,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467418531,4.36628578,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467418830,3.80808545,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467419033,3.80808545,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467419234,3.80808545,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467419428,4.36766697,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467419632,3.80937288,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467419830,3.80937288,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467420031,3.80937288,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467420238,4.58800216,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467420436,3.80963974,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467420636,3.80963974,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467420832,3.80963974,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467421138,4.58800216,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467421330,3.80971608,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467421531,3.80971608,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467421836,3.80971608,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467422037,4.36800216,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467422241,3.80949908,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467422436,3.80949908,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467422637,4.58877455,194.09,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467422938,3.8100532,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467423143,3.8100532,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467423338,3.8100532,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467423539,4.36871992,194.09,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467423837,3.81031343,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467424041,3.81031343,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467424340,3.81031343,194.06,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467424540,3.81031343,194.05,194.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761467425233,4.36871992,194.09,194.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761467425434,4.03344824,194.08,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467425631,3.81344824,194.07,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467425838,3.81344824,194.06,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467429636,4.03344824,194.06,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761467429941,3.81344824,194.05,194.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761467430147,0.22,194.06,194.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761467430347,3.81504772,194.05,194.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761467435647,3.81504772,194.05,194.04,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1761467437547,3.81504772,194.05,194.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1761467439043,3.81504772,194.05,194.04,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1761467439549,3.81504772,194.05,194.04,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761467454760,3.81504772,194.05,194.04,66.15509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467463166,4.81473423,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761467467474,4.81473423,194.09,194.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761467467677,4.81473423,194.09,194.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761467468179,4.81473423,194.09,194.07,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761467475080,3.80061437,194.08,194.07,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761467475579,8.12154454,194.08,194.07,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761467476982,3.80061437,194.08,194.07,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761467478384,1.44077156,194.09,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467478684,2.84,194.19,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467478685,7.65473423,194.19,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761467478882,2.84,194.18,194.15,4.25509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467479080,2.84,194.18,194.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761467480488,2.84,194.18,194.17,1.49509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467481186,2.84,194.18,194.17,6.14669419]
["bitfinex-derivatives","SOLF0:USTF0",1761467481487,2.84,194.18,194.17,6.14654292]
["bitfinex-derivatives","SOLF0:USTF0",1761467489786,2.84,194.18,194.17,8.90654292]
["bitfinex-derivatives","SOLF0:USTF0",1761467490393,2.84,194.25,194.17,8.90654292]
["bitfinex-derivatives","SOLF0:USTF0",1761467490598,2.84,194.25,194.21,1.49509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467490793,2.84,194.25,194.22,4.65144898]
["bitfinex-derivatives","SOLF0:USTF0",1761467490994,2.84,194.25,194.23,4.65144898]
["bitfinex-derivatives","SOLF0:USTF0",1761467491190,2.84,194.25,194.24,4.65144898]
["bitfinex-derivatives","SOLF0:USTF0",1761467492096,2.84,194.25,194.24,4.63447077]
["bitfinex-derivatives","SOLF0:USTF0",1761467497202,3.86,194.25,194.24,4.63447077]
["bitfinex-derivatives","SOLF0:USTF0",1761467499004,2.84,194.25,194.24,4.63447077]
["bitfinex-derivatives","SOLF0:USTF0",1761467500008,2.84,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467500308,1.12,194.23,194.14,4.29509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467500510,1.12,194.21,194.14,4.29509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467501612,1.12,194.21,194.15,1.49509394]
["bitfinex-derivatives","SOLF0:USTF0",1761467504204,1.12,194.21,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761467504510,1.12,194.21,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467505007,1.12,194.21,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467512618,2.61509394,194.21,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467512814,1.12,194.2,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467523327,4.79339458,194.2,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467523524,1.12,194.19,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761467532737,1.12,194.18,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467532936,1.12,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467537750,1.12,194.14,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467546255,5.91339458,194.19,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467546559,1.12,194.19,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467551056,5.91339458,194.19,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467552054,1.12,194.18,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467554958,1.12,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467557863,1.12,194.17,194.02,8.75742035]
["bitfinex-derivatives","SOLF0:USTF0",1761467557864,1.12,194.16,194.02,8.75742035]
["bitfinex-derivatives","SOLF0:USTF0",1761467558065,1.12,194.15,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761467574691,2.61485073,194.15,194.04,1.49485073]
["bitfinex-derivatives","SOLF0:USTF0",1761467574891,1.12,194.14,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467576688,1.49485073,194.15,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467580393,4.79339458,194.16,194.07,1.49485073]
["bitfinex-derivatives","SOLF0:USTF0",1761467580696,1.12,194.17,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467582089,6.28824531,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467582294,7.40824531,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467582694,2.61485073,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467583300,1.12,194.17,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467590099,1.12,194.15,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467593505,1.49485073,194.14,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467593709,1.12,194.13,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761467594503,1.12,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761467602016,1.12,194.11,194.04,1.49485073]
["bitfinex-derivatives","SOLF0:USTF0",1761467602216,1.12,194.11,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761467611215,1.12,194.11,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761467612626,1.12,194.11,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761467623835,1.12,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467630241,1.12,194.11,194.05,4.35485073]
["bitfinex-derivatives","SOLF0:USTF0",1761467630448,1.12,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467636348,1.12,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467638950,4.80157111,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467639251,5.92157111,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467639452,4.80157111,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467639652,1.12,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467646753,4.80157111,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467647053,4.80157111,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467649045,5.92157111,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467649949,1.12,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467652847,1.12,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467654557,5.92157111,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467655959,1.12,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467658361,4.80157111,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467658755,5.92157111,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467660458,4.80157111,194.1,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467660662,1.12,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467663868,5.92157111,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467664472,1.12,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467665374,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467669780,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467670074,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467670266,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467670470,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467670764,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467670969,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467671268,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467671469,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467671677,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467671870,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467672070,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467672275,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467672576,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467672770,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467672973,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467673173,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467673373,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467673580,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467673779,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467674079,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467674281,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467674482,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467674779,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467674973,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467675174,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467675373,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467675574,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467675778,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467675979,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467676180,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467676478,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467676678,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467676880,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467677179,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467677375,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467677577,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467677779,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467678077,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467678376,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467678678,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467678879,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467679081,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467679380,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467679574,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467679776,4.36648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467679973,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467680274,5.48648917,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467680475,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467715298,1.12,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467715596,4.36648917,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761467716398,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467716605,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467717004,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467717304,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467717806,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467718103,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467718506,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467718704,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467719107,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467719306,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467719809,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467720007,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467720507,5.48648917,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467720708,1.12,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467720905,1.12,194.05,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467721099,1.12,194.04,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467721305,3.67111874,194.03,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467721604,1.12,194.04,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467721913,1.12,194.02,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467722110,4.79087009,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467722411,1.12,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467724613,4.787429,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467724909,1.12,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467725514,4.78736557,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467725810,1.12,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467726514,3.66691063,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467726717,4.78691063,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467726918,3.66691063,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467727113,1.12,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467727323,4.78588554,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467727522,3.66588554,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467727712,4.78579622,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467728010,1.12,194.01,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467729010,4.7857152,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467729214,3.6657152,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467729404,3.6657152,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467729611,3.6657152,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467732314,1.12,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467732723,4.78437299,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467732924,5.4435176,194.07,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467733125,3.66437103,194.06,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467733424,3.66437103,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467733609,3.66437103,194.06,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467733814,3.66437103,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467734016,3.66437103,194.06,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467734219,3.66437103,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467734521,3.66437103,194.06,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467734711,3.66437103,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467734918,4.78437103,194.06,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467735119,3.66437103,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467746136,1.13,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467746525,4.79437103,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467746736,1.13,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467747432,4.80123272,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467747731,1.13,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467748330,4.8013069,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467748530,1.13,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467749136,4.80159827,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467749441,1.13,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467750138,4.80166873,194.05,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467750338,4.80166873,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467750540,1.13,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467751342,4.80174779,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467751537,1.13,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467752043,3.67186131,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467752634,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467753039,4.80186131,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467753344,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467754043,4.80187292,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467754246,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467754938,4.80199274,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467755137,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467755746,4.80213466,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467756046,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467756837,4.80229985,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467757036,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467757647,4.80248975,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467757835,1.13,194.03,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467758242,1.13,194.02,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467758442,4.80248975,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467758745,1.13,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467759544,4.80233676,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467759748,5.54980566,194.04,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467759942,3.67246113,194.03,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467760143,3.67246113,194.02,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467762150,1.13,194.03,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467762350,3.67304208,194.02,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467763138,1.13,194.03,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467763344,3.67330205,194.02,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467763547,1.13,194.02,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467764048,3.67313781,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467765049,4.80313781,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467765348,1.13,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467765750,4.80362723,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467765954,1.13,194.01,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467766447,1.13,193.99,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467766651,1.13,193.98,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761467773254,1.13,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467802970,4.81795357,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467803176,1.13,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467805278,8.1709021,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467805481,4.48095601,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467805676,3.68994411,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467805876,4.6545227,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467806077,1.13,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467806277,9.46529657,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467806478,4.6552344,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467806680,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467806977,4.65509012,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467807175,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467807380,4.65561664,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467807574,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467807771,4.65561664,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467807974,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467808182,4.65532094,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467808383,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467808571,4.65599177,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467808775,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467808984,4.655994,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467809283,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467809475,4.65646987,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467809676,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467809877,4.65646987,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467810175,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467810377,4.65708613,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467810586,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467810780,4.65708613,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467810978,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467811178,8.35230424,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467811378,4.6589515,193.95,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467811581,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467811780,8.35306653,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467811981,4.65932479,193.95,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467812182,4.55694994,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467812482,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467812682,8.25041666,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467812878,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467813078,8.25042079,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467813277,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467813478,8.24987202,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467813777,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467813975,8.24987202,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467814280,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467814472,8.24942281,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467814675,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467814985,8.24942694,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467815289,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467815586,8.24903692,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467815774,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467815973,8.24902867,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467816183,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467816377,8.24869784,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467816578,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467816877,8.24870754,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467817176,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467817376,8.24842364,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467817575,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467817774,8.24841951,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467817984,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467818185,8.24842364,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467818382,1.12,193.97,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467818583,8.24862881,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467818784,1.12,193.96,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761467820691,1.12,193.96,193.9,1.49708392]
["bitfinex-derivatives","SOLF0:USTF0",1761467820885,1.12,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467821292,9.36954017,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467821587,1.12,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467834308,8.25534842,193.97,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467834512,9.38534842,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467834817,1.13,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467835319,5.71199167,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467835520,1.13,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761467837218,1.13,193.98,193.91,1.49708392]
["bitfinex-derivatives","SOLF0:USTF0",1761467837422,1.13,193.96,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467838322,1.13,193.96,193.91,4.09708392]
["bitfinex-derivatives","SOLF0:USTF0",1761467838817,1.13,193.94,193.91,4.09708392]
["bitfinex-derivatives","SOLF0:USTF0",1761467841717,1.13,193.94,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467846716,1.13,193.94,193.85,143.62951969]
["bitfinex-derivatives","SOLF0:USTF0",1761467846919,1.13,193.92,193.87,1.49708392]
["bitfinex-derivatives","SOLF0:USTF0",1761467847116,1.13,193.9,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467847328,1.13,193.89,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467851632,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467860943,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467879646,1.13,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467879840,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467880040,9.39800918,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467880241,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467881141,9.40281374,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467881341,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467882348,4.81445134,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467882554,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467883253,4.58887193,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467884052,4.58897783,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467884955,5.71897783,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467885155,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467886047,9.40559745,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467886247,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467887252,4.8176724,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467887458,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467889166,4.59547099,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467889365,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467889566,4.59569237,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467889754,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467889957,4.59542682,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467890157,1.13,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467890356,9.41868209,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467890560,8.28868209,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467890868,8.28868209,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467891168,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467891355,8.29123194,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467891560,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467891561,8.29123194,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467891866,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467892055,8.29647687,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467892259,8.29647687,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467892460,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467892662,8.29653135,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467892863,8.29653135,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467893070,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467893270,8.29653001,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467893470,8.29653001,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467893670,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467893969,8.29659054,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467894169,8.29659054,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467894371,1.13,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467894671,9.42696417,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467894971,4.59964403,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467895170,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467895370,4.5997214,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467895573,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467895871,4.61326424,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467896078,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467896278,4.61327286,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467896468,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467896774,4.61329181,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467896974,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467897172,8.31066087,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467897366,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467897562,8.31163763,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467897767,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467897970,8.31153243,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467898170,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467898374,8.31164081,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467898569,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467898874,8.3116624,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467899073,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467899276,8.31179555,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467899575,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467899875,8.31191616,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467900074,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467900274,8.31207859,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467900478,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467900676,8.31220193,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467900967,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467901168,8.31220193,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467901374,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467901571,8.31251165,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467901772,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467901972,8.31251165,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467902176,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467902374,8.31288128,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467902572,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467902772,8.31285049,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467902974,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467903173,8.31285057,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467903477,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467903778,8.3132262,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467903977,1.13,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467904179,8.3132262,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467904477,1.13,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467904776,8.31364835,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467904976,9.44364835,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467905170,8.31364835,193.91,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467905372,8.31364835,193.9,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467905680,1.13,193.94,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467905868,9.44365018,193.93,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467906068,8.31365018,193.92,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761467906266,4.83086948,193.99,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467906471,8.30751158,193.98,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467906667,8.30751158,193.97,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467906872,8.30751158,193.96,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467907068,5.96086948,194.0,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467907373,3.69572781,193.99,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467907569,3.69572781,193.98,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467907770,4.83086948,194.02,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467908073,8.04450506,194.01,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467908277,3.69337157,194.0,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467908473,3.69337157,193.99,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467908675,3.69337157,193.98,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467908981,3.69337157,193.99,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467909178,3.69337157,193.98,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467909377,3.69337157,194.01,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467909582,3.69337157,194.0,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467909778,3.69337157,193.99,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467909981,3.69337157,194.01,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467910178,3.69337157,194.0,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467910375,3.69337157,193.99,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467910578,3.69337157,194.01,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467910783,3.69337157,194.0,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467910975,3.69337157,193.99,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467911174,3.69337157,194.01,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467911383,3.69337157,194.0,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467911679,3.69337157,194.01,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467911982,9.16668811,194.04,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467912283,3.69337157,194.03,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467912486,3.69337157,194.02,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467912681,3.69337157,194.03,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467913085,1.13,194.04,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467915283,4.82337157,194.04,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467915586,1.13,194.04,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467916676,4.80788733,194.07,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467916878,1.13,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467942504,3.65209458,194.1,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467942505,1.12,194.1,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761467942805,1.12,194.1,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761467945809,1.12,194.1,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761467948208,1.12,194.1,194.02,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1761467948403,1.12,194.1,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761467951404,4.78613963,194.1,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761467951603,1.12,194.1,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761467955514,1.12,194.13,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467958209,1.4952544,194.12,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467958418,1.12,194.11,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467964330,1.12,194.09,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467970231,1.4952544,194.11,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467972438,2.6152544,194.11,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467975744,1.12,194.11,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761467984747,1.12,194.09,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468007860,1.12,194.09,194.02,6.40327351]
["bitfinex-derivatives","SOLF0:USTF0",1761468007861,1.12,194.09,194.02,9.22327351]
["bitfinex-derivatives","SOLF0:USTF0",1761468008162,1.13,194.08,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468008762,1.12,194.06,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468008961,4.84761062,194.05,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468009156,3.72761062,194.04,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468009362,1.12,194.05,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468009663,4.84630512,194.04,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468009867,1.12,194.04,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761468010565,1.12,194.04,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468012567,4.84246989,194.04,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468012769,1.12,194.04,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468035584,1.12,194.07,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468035784,3.7185786,194.06,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468036084,4.8385786,194.06,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468036285,3.7185786,194.05,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468036680,1.12,194.05,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468037080,4.8385786,194.05,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468037279,4.8385786,194.05,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761468037280,5.54854021,194.08,193.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761468037479,3.71890638,194.07,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468037679,3.71890638,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468037978,1.12,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468038287,4.83890638,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468038490,1.12,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468039387,4.83910805,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468039587,1.12,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468040289,4.83944556,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468040487,1.12,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468041084,4.83981602,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468041390,1.12,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468041988,4.84022435,194.06,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468042285,5.54881948,194.09,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761468042490,3.71885081,194.08,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468042691,3.71885081,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468042892,3.71885081,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468043191,5.54881948,194.08,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468043393,3.71934763,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468043588,3.71934763,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468043788,4.42881948,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468043990,3.71934557,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468044193,3.71990156,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468044380,8.14872104,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468044585,3.71990156,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468044883,3.71990156,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468045087,4.83990156,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468045290,3.71990156,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468045494,3.71990156,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468045687,3.71990156,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468045987,3.71990156,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468046189,3.71990156,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468046389,3.71990156,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468046592,3.71990156,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468046793,3.71990156,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468046993,1.12,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468047193,3.72154823,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468047391,1.12,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468047594,3.7215488,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468047794,3.7215488,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468047995,1.12,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468048297,4.84144352,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468048495,1.12,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468048696,1.12,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468048894,4.84220904,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468049197,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468052301,3.72733318,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468052599,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468052802,3.72733318,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468052998,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468053199,3.72733318,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468053392,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468053592,3.72734237,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468053787,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468054000,3.72734294,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468054199,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468054401,3.72735299,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468054599,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468054801,3.72735299,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468055001,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468055203,3.72735299,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468055507,1.12,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468055709,3.72726789,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468055901,1.12,194.05,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468056204,4.82826548,194.09,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468056205,4.84726732,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468056402,1.12,194.04,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468060205,4.44657424,194.06,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468060411,3.72645777,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468060715,4.4455401,194.07,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468060911,1.12,194.09,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468060912,3.72635215,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468061103,3.72635215,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468061303,1.12,194.08,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468061504,9.29168571,194.07,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468061701,9.29168571,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468061904,3.72635464,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468062105,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468062406,3.72619565,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468062606,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468062808,3.72619325,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468063006,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468063208,3.7261417,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468063407,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468063613,3.72591397,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468063816,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468064013,3.72591397,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468064208,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468064413,3.72571813,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468064703,1.12,194.06,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468064909,3.72566602,194.05,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468065110,4.44482811,194.08,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468065411,3.72519605,194.07,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468065606,4.44482811,194.09,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468065808,3.72509634,194.08,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468066015,3.72509634,194.07,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468066214,4.44482811,194.09,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468066407,3.72422082,194.08,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468066602,3.72422082,194.07,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468066810,5.56482811,194.09,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468067107,3.72422082,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468067309,3.72422082,194.07,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468067508,1.12,194.09,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468067705,3.72353292,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468067909,3.72353292,194.07,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468068109,1.12,194.09,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468068318,3.72304811,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468068510,3.72304811,194.07,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468068712,3.72300051,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468068909,4.44104189,194.1,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468069122,1.12,194.12,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761468069123,3.72292113,194.09,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468069414,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468069615,3.72156418,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468069816,3.72156418,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468070018,3.72156418,194.09,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468070216,3.72059636,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468070416,3.72059636,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468070718,5.55922536,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468071019,3.72055692,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468071313,3.72055692,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468071509,3.72055692,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468071710,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468071711,3.72055692,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468071910,3.72055692,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468072110,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468072310,3.70538204,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468072516,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468072710,4.82538261,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468072915,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468073410,1.12,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468097718,3.70315754,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468097923,8.17239738,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468098126,3.70315754,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468098325,4.82315754,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468098531,3.70315754,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468100244,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468100442,3.70504487,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468100630,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468100834,3.70504487,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468101043,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468101251,3.70504555,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468101442,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468101638,3.70549265,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468101835,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468102140,3.69448602,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468102334,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468102636,3.69499213,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468102840,5.59454791,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468103041,3.69499157,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468103234,3.69557448,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468103439,3.69557448,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468103636,3.69557448,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468103838,3.69557448,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468104038,3.69557448,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468104242,8.17012239,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468104544,3.69557448,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468104746,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468104946,3.69614153,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468105546,4.81614153,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468105845,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468110049,3.69906157,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468110244,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468110441,3.69983414,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468110653,4.81983414,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468110856,1.12,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468111149,4.43928635,194.13,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468111347,9.2594767,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468111546,3.70019035,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468111754,3.70019035,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468111948,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468112151,3.70019035,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468112355,4.82019035,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468112550,1.12,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468118052,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468118351,8.14151375,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468118550,4.82126566,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468118855,1.12,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468123964,1.12,194.13,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468124165,9.26159212,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468124361,3.70096852,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468124562,3.70096852,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468124863,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468125063,3.70093337,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468125262,3.70093337,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468125463,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468125762,3.70090514,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468125965,3.70090514,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468126161,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468126359,3.70088357,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468126558,3.70088357,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468126755,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468126961,3.70088357,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468127161,3.70088357,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468127465,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468127667,3.70086853,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468127866,3.70086853,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468128056,1.12,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468128261,4.82085988,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468128467,3.70085988,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468128772,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468128966,3.70085988,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468129267,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468129470,3.70085757,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468129671,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468129869,3.70085757,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468130070,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468130274,3.70086012,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468130472,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468130663,3.70086012,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468130863,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468131063,3.70086012,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468131264,1.12,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468131563,3.70086966,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468131763,1.12,194.14,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468132066,8.14053589,194.13,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468132265,3.70025412,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468132568,4.44003921,194.13,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468132766,3.69961804,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468132967,4.44003921,194.13,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468133166,3.69961804,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468133367,4.44003921,194.13,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468133669,3.69919521,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468133969,4.44003921,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468134170,3.69919521,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468134370,1.12,194.14,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468134573,3.69880911,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468134764,1.12,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468134970,3.69861795,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468135166,1.12,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468136072,1.12,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468137163,1.12,194.14,194.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761468137363,1.12,194.14,194.04,106.46646943]
["bitfinex-derivatives","SOLF0:USTF0",1761468137364,3.69632421,194.13,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468137577,6.78952467,194.15,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468137578,1.12,194.11,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468137877,4.81632421,194.1,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468138067,1.12,194.1,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468142682,1.12,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468143178,1.12,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468144973,1.12,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468145180,3.69731794,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468145381,1.12,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468146078,3.69731794,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468146275,3.69688168,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468146580,1.12,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468189207,3.78227159,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468189410,1.12,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468189608,3.78230673,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468189815,1.12,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468190014,3.78235372,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468190314,4.90335941,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468190513,1.12,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761468191307,1.12,194.11,194.05,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761468191509,1.12,194.09,194.05,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761468191709,1.12,194.07,194.05,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761468192310,1.12,194.07,194.05,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761468192907,4.44144757,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468193107,1.12,194.08,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468195422,3.79343142,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468195616,1.12,194.09,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468199221,3.79229673,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468199420,3.79229673,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468199618,1.12,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468199819,3.7919077,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468200123,4.9119077,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468200324,1.12,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468210735,1.12,194.11,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468213342,5.57101417,194.14,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468213536,76.27546965,194.19,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468213537,1.12,194.17,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468213841,3.79152618,194.16,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468214035,3.79152618,194.15,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468214236,1.12,194.17,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468214534,1.12,194.15,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468215234,1.12,194.15,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468215433,1.12,194.13,194.06,66.34446338]
["bitfinex-derivatives","SOLF0:USTF0",1761468215631,1.12,194.11,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761468221439,1.12,194.09,194.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761468223138,1.12,194.09,194.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468225342,1.12,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468231745,4.85921389,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468231947,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468246061,1.13,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468246247,3.74041679,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468246452,3.74041679,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468246648,1.13,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468246854,3.74019036,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468247058,1.13,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468247059,3.74019036,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468247259,1.13,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468247461,4.87022056,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468247653,3.74022056,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468247853,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468248049,3.74022056,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468248253,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468248458,3.74027548,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468248660,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468248948,3.7402094,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468249156,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468249350,3.74026445,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468249549,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468249754,3.74020883,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468249954,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468250151,3.74020883,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468250350,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468250550,3.74019844,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468250760,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468250961,3.74019844,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468251162,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468251460,3.74025393,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468251660,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468251861,3.74019787,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468252062,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468252267,3.73997766,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468252570,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468252766,3.73990416,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468252965,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468253167,3.73990416,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468253368,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468253567,3.73995045,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468253769,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468253969,3.73995045,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468254169,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468254369,3.74002875,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468254574,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468254773,3.73997317,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468254975,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468255172,3.73997317,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468255373,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468255576,3.73999704,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468255770,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468255970,3.73999704,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468256170,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468256372,3.74007454,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468256567,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468256768,3.74002178,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468256974,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468257175,3.74002291,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468257368,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468257567,3.74004804,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468257763,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468257969,3.7400486,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468258165,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468258468,3.74012468,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468258777,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468259072,3.74009096,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468259278,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468259469,3.74129262,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468259666,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468259873,3.74129262,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468260166,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468260366,3.74131177,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468260569,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468260780,3.74180918,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468260968,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468261169,3.74180861,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468261371,1.13,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468261573,3.74190839,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468261779,4.38227722,194.14,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468262078,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468262278,3.74190782,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468262478,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468262777,3.74201334,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468263078,3.74205981,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468263279,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468263473,3.74210654,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468263675,3.74210654,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468263874,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468264179,4.8622272,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468264376,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468269988,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468270190,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468275188,3.74355457,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468275393,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468279885,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468280086,3.74378476,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468280292,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468280489,3.74387361,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468280692,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468281793,3.74908681,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468281981,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468282181,3.74908794,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468282485,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468282686,3.74918857,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468282896,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468283087,3.74918801,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468283287,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468283589,3.74925949,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468283789,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468283989,3.74925881,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468284185,3.74925881,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468284488,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468284794,3.74933168,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468284991,4.38824935,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468285295,3.74922701,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468285492,3.74922701,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468285693,5.93766608,194.14,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468285888,8.13736331,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468286091,9.25736331,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468286288,3.74925586,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468286492,3.74925586,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468286692,5.50814485,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468286992,3.74933853,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468287194,3.74933853,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468287395,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468287596,3.74943029,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468287897,3.74943029,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468288195,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468288494,3.7495308,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468288696,3.7495308,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468288890,5.53291064,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468288891,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468289090,3.7495308,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468289386,3.7495308,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468289586,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468289789,3.74964198,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468289991,3.74964198,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468290190,1.12,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468290390,3.74976127,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468290592,4.86976127,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468290786,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468295600,1.12,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468295803,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468295996,3.75017421,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468296197,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468296400,3.75025992,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468296595,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468296795,3.75021086,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468297103,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468297398,3.75020929,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468297601,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468297796,3.75020929,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468297994,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468298191,3.75020929,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468298396,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468298596,3.75020886,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468298796,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468298997,3.75020886,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468299291,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468299602,3.75012623,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468299803,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468300104,3.75012679,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468300402,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468300603,3.75010657,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468300804,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468301010,3.75010713,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468301302,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468301502,3.75002796,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468301705,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468301906,3.75002744,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468302104,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468302305,3.74995667,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468302506,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468302706,3.74995667,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468302909,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468303105,3.74995667,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468303305,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468303507,3.74988965,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468303707,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468303908,3.74988908,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468304106,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468304307,3.74993396,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468304506,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468304811,3.74988975,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468305014,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468305310,3.74993565,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468305509,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468305710,1.12,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468306211,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468306508,3.74989813,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468306712,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468306910,3.74989813,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468307110,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468307304,3.74990078,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468307505,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468307711,3.74990078,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468307914,1.12,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468308113,4.86990134,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468308307,1.12,194.1,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468312815,1.12,194.1,194.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761468313115,1.12,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468323124,4.41343046,194.13,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468323425,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468323629,3.75498839,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468323829,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468324132,3.75498771,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468324328,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468324530,3.75504725,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468324729,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468324925,3.75504657,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468325125,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468325330,3.75509368,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468325528,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468325728,3.75511272,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468325927,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468326128,3.75511272,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468326328,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468326527,3.75518359,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468326728,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468326929,3.75518359,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468327118,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468327324,3.75526679,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468327525,1.13,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468327725,3.75526872,194.1,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468328032,1.13,194.11,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468328232,3.75534098,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468329122,3.75534098,194.1,194.08,1.49465468]
["bitfinex-derivatives","SOLF0:USTF0",1761468329323,1.13,194.1,194.08,4.28465468]
["bitfinex-derivatives","SOLF0:USTF0",1761468332127,1.13,194.1,194.08,1.49465468]
["bitfinex-derivatives","SOLF0:USTF0",1761468332330,1.13,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468332525,4.88553204,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468333133,3.75553204,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468335937,4.88553204,194.1,194.08,4.28465468]
["bitfinex-derivatives","SOLF0:USTF0",1761468336136,1.13,194.1,194.08,4.28465468]
["bitfinex-derivatives","SOLF0:USTF0",1761468336940,1.13,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468337133,3.75565529,194.1,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468342347,4.41501683,194.13,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761468342546,1.12,194.15,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468342753,8.17036496,194.14,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468344250,3.75575619,194.14,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468344650,4.87575619,194.14,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468347250,3.75575619,194.14,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468349444,4.87575619,194.14,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468353154,3.75575619,194.14,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468353652,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468360569,3.74906217,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468360858,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468365269,3.7492905,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468365475,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468365677,3.7492905,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468365967,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468366165,3.7492905,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468366466,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468366666,3.74936384,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468366866,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468367269,3.74944406,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468367462,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468367770,3.74944406,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468367971,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468368167,3.74944406,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468368365,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468368564,3.74953142,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468368765,1.12,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468369062,3.74953142,194.12,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761468369267,1.12,194.11,194.08,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468369663,1.12,194.11,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468371463,1.12,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468371665,3.74993609,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468371966,1.12,194.12,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468379276,3.72897932,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468379475,3.72897932,194.13,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468379678,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468379973,3.72903421,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468380174,3.72903421,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468380374,3.72903421,194.13,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468380676,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468380878,3.72918165,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468381177,3.72918165,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468381387,3.72918165,194.13,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468381676,4.37319121,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468381877,3.72935322,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468382078,3.72935322,194.13,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468382277,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468382476,3.72941031,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468382679,3.72941031,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468382871,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468383072,3.72932289,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468383377,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468383574,3.72918669,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468383778,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468383973,3.72913388,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468384177,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468384381,3.72897516,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468384577,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468384883,3.72897516,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468385071,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468385272,3.72897516,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468385475,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468385681,3.72886749,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468385873,1.12,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468386068,3.72884796,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468386267,4.37358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468386469,3.72873593,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468386680,3.72873593,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468386881,4.37358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468387179,3.72873593,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468387382,3.72873593,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468387583,5.49358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468387884,3.7287126,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468388082,3.7287126,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468388285,5.49358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468388486,3.72847533,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468388686,3.72847533,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468388982,5.49358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468389183,3.72845581,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468389484,3.72845581,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468389684,5.49358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468389879,3.72821808,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468390078,3.72821808,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468390285,5.49358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468390484,3.72799761,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468390684,3.72799761,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468390884,5.49358729,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468391077,3.72799761,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468391278,69.02721296,194.18,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468391481,1.12,194.2,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468391687,3.72720651,194.19,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468391883,3.72720651,194.18,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468392087,1.12,194.2,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468392288,3.72720596,194.19,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468392587,1.12,194.2,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468392788,3.72598699,194.19,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468392988,1.12,194.2,194.11,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761468393183,3.72598699,194.19,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468393386,3.72598699,194.19,194.11,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761468393387,1.12,194.2,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468393583,4.84497673,194.19,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468393788,1.12,194.19,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468394582,4.84409964,194.19,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468394794,1.12,194.19,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468400497,3.45518476,194.22,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468400996,1.12,194.21,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468416807,1.12,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468417607,3.70794152,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468417809,1.12,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468420310,4.82852563,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468420616,1.12,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468421310,1.12,194.21,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468421508,4.82913953,194.21,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468421704,1.12,194.21,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468422505,1.12,194.2,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468427816,1.12,194.19,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468429221,3.7143989,194.2,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468429222,2.33518476,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468432721,1.49390069,194.19,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468438729,1.49390069,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468440029,3.88357267,194.25,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468440226,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468441132,4.32016824,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468442833,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468443032,5.81406893,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468443231,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468443631,5.81406893,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468443834,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468446630,5.81406893,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468446937,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468447325,5.81406893,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468447531,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468448039,5.81406893,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468448336,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468448737,5.81406893,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468448937,1.49390069,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468449734,1.49390069,194.2,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468450437,4.32016824,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468450638,1.49390069,194.21,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468476565,3.88667388,194.25,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468476566,1.49390069,194.18,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761468476762,3.80761206,194.17,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468476955,1.49390069,194.15,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468477160,3.8082586,194.14,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468477360,1.49390069,194.15,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468477555,3.80643175,194.14,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468477758,1.49390069,194.15,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468477967,3.8064293,194.14,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468478164,1.49390069,194.15,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468478461,3.80518044,194.14,194.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761468478661,1.49390069,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468478964,3.80518044,194.14,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468479160,1.49390069,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468481168,4.32016824,194.21,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468481371,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468481670,3.80402988,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468481865,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468482066,3.80326276,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468482361,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468482562,3.80253506,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468482771,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468482974,3.80253506,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468483271,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468483471,3.80189038,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468483772,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468484068,3.80189038,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468484269,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468484470,3.80132056,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468484673,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468484969,3.80132056,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468485170,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468485373,3.80081171,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468485562,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468485765,3.80081171,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468485966,1.49390069,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468486976,3.80035517,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468487272,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468487467,3.80035517,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468487667,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468487865,3.79994587,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468488069,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468488265,3.79994587,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468488465,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468488665,3.79962708,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468488873,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468489074,3.79962708,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468489373,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468489575,3.79942195,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468489773,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468489975,3.79942195,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468490166,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468490363,3.79926089,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468490569,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468490767,3.79926089,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468490978,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468491175,3.79926089,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468491370,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468491877,3.79914369,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468492174,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468492365,3.8197901,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468492572,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468492773,3.8197901,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468492980,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468493274,3.8197901,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468493480,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468493678,3.81970636,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468493978,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468494179,3.81970636,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468494380,1.49390069,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468494677,3.8196602,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468494980,7.14846172,194.2,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468495180,8.1227274,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468495381,3.8196602,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468495580,3.8196602,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468495881,3.8196602,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468496085,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468496277,3.81944612,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468496477,3.81944612,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468496677,3.81944612,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468496975,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468497283,3.8194018,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468497482,3.8194018,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468497684,3.8194018,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468497883,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468498084,3.8193242,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468498377,3.8193242,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468498581,3.8193242,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468498782,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468498977,3.81927147,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468499181,3.81927147,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468499379,3.81927147,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468499682,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468499878,3.81924332,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468500077,3.81924332,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468500281,3.81924332,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468500485,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468500675,3.81923891,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468500875,3.81923891,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468501075,3.81923891,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468501277,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468501477,3.81926006,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468501678,3.81926006,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468501879,3.81926006,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468502086,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468502388,3.81926006,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468502682,3.81926006,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468502883,3.81926006,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468503085,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468503286,3.81932826,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468503478,3.81932826,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468503679,3.81932826,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468503980,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468504281,3.81937602,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468504479,3.81937602,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468504679,3.81937602,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468504876,4.3030672,194.19,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468505080,3.81947151,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761468505286,3.81947151,194.18,194.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468505287,3.81947151,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468505492,6.15444524,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468505685,3.81947151,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468505994,3.81947151,194.14,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468506290,3.81947151,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468506474,2.33497373,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468506680,3.81952947,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468506982,3.81952947,194.14,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468507187,3.81952947,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468507380,2.33497373,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468507585,3.81921109,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468507783,3.81921109,194.14,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468508081,2.33497373,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468508082,3.81921109,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468508281,2.33497373,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468508476,3.81896793,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468508682,3.81896793,194.14,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468508878,3.81896793,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468509078,2.33497373,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468509275,3.81896793,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468509476,3.81896793,194.14,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468509683,3.81896793,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468509886,6.63255396,194.16,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468509887,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510080,4.81348799,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510081,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510280,4.29807881,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510281,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510491,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510688,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468510890,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468511091,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468511289,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468511490,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468511792,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468511985,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468512185,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468512387,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468512584,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468512784,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468513083,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468513284,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468513489,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468513690,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468513888,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468514087,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468514290,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468514587,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468514787,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468514988,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468515189,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468515390,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468515594,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468515793,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468515994,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468516195,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468516384,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468516590,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468516789,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468516990,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468517295,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468517495,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468517696,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468517896,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468518092,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468518391,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468518596,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468518799,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468519098,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468519299,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468519499,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468519797,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468519992,4.29619507,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468519993,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468520199,3.81896793,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468520399,3.81896793,194.11,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468520699,3.81896793,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468520998,3.81896793,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468521197,3.81896793,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468521398,3.81896793,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468521596,3.81896793,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468521796,3.81896793,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468522100,3.81896793,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468522397,3.81896793,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468522598,3.81896793,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468522799,4.81348799,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468523000,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468523297,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468523497,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468523799,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468523998,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468524198,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468524401,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468524699,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468524901,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468525092,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468525293,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468525494,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468525702,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468526005,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468526189,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468526394,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468526594,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468526803,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468527005,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468527304,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468527604,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468527796,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468527996,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468528193,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468528401,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468528603,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468528802,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468528998,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468529197,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468529493,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468529698,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468529899,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468530099,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468530301,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468530499,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468530699,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468530901,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468531201,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468531402,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468531604,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468531798,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468531999,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468532199,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468532402,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468532598,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468532799,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468532999,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468533207,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468533406,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468533609,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468533808,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468534009,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468534209,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468534411,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468534606,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468534909,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468535113,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468535410,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468535606,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468535810,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468536008,4.81348799,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468536009,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468536208,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468536411,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468536606,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468536807,3.84270536,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468537111,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468537304,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468537505,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468537812,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468538013,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468538214,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468538413,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468538608,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468538913,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468539211,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468539414,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468539605,3.84270536,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468539806,3.84270536,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468540116,3.84270536,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468540416,3.84270536,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468540611,4.81348799,194.15,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468540814,3.84334776,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468541015,3.84334776,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468541316,3.84334776,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468541512,3.84334776,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468541712,3.84334776,194.15,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468542018,3.84334776,194.14,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468542315,3.84334776,194.13,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468542515,3.84334776,194.12,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761468542717,3.84419602,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468543015,3.84419602,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468543215,3.84419602,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468543516,3.84419602,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468543716,4.81348799,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468544010,3.84492323,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468544212,3.84492323,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468544418,3.84492323,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468544610,3.84492323,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468544810,4.81348799,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468545014,3.84559382,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468545217,3.84559382,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468545416,3.84559382,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468545616,3.84559382,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468545819,4.81348799,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468546019,3.84632106,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468546211,3.84632106,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468546408,3.84632106,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468546612,3.84632106,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468546808,3.84632106,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468547018,4.81348799,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468547219,3.84711623,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468547420,3.84711623,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468547621,3.84711623,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468547919,3.84711623,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468548117,3.84711623,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468548316,4.81348799,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468548516,3.84896956,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468548715,3.84896956,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468548919,3.84896956,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468549120,3.84896956,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468549322,3.84896956,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468549508,4.81348799,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468549712,3.85008344,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468549913,3.85008344,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468550116,3.85008344,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468550420,3.85008344,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468550617,4.81348799,194.15,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468550920,3.85130285,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468551122,3.85130285,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468551325,3.85130285,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468551527,3.85130285,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468551823,3.85156658,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468552028,3.84975952,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468552327,4.81348799,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468552626,3.85014887,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468552921,3.85014887,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468553124,3.85014887,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468553325,3.85014887,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468553624,4.81348799,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468553827,3.85055212,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468554033,3.85055212,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468554223,3.85055212,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468554520,3.85055212,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468554720,4.81348799,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468555024,3.85100012,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468555221,3.85100012,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468555422,3.85100012,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468555621,3.85100012,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468555823,4.81348799,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468556023,3.85100557,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468556224,3.85100557,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468556420,3.85100557,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468556619,3.85100557,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468556820,3.85100557,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468557028,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468557326,3.85117613,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468557526,3.85117613,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468557728,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468557926,3.85114887,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468558118,3.85114887,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468558319,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468558519,3.85112046,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468558726,3.85112046,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468558927,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468559127,3.85111922,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468559427,3.85111922,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468559628,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468559828,3.8510929,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468560031,3.8510929,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468560226,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468560526,3.85106533,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468560725,3.85106533,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468560925,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468561126,3.85106533,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468561326,3.85106533,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468561626,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468561825,3.85103817,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468562026,3.85103817,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468562331,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468562626,3.85101143,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468562826,3.85101143,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468563124,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468563325,3.85095042,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468563530,3.85095042,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468563830,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468564026,3.85098468,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468564227,3.85098468,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468564430,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468564627,3.85095875,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468564818,3.85095875,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468565023,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468565222,3.85095875,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468565430,3.85095875,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468565730,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468565932,3.85093323,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468566121,3.85093323,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468566324,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468566621,3.85096063,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468566821,3.85096063,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468567029,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468567222,3.85096007,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468567422,3.85096007,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468567622,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468567823,3.85099078,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468568024,3.85099078,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468568330,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468568528,3.85102183,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468568720,3.85102183,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468568919,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468569124,3.85102183,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468569325,3.85102183,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468569526,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468569726,3.85105325,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468569926,3.85105325,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468570225,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468570428,3.85102803,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468570726,3.85102803,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468570925,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468571118,3.85102803,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468571323,3.85102803,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468571523,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468571723,3.85100283,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468572018,3.85100283,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468572217,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468572429,3.85100172,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468572729,3.85100172,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468572930,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468573125,3.85100228,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468573325,3.85100228,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468573525,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468573727,3.85100061,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468573926,3.85100061,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468574132,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468574325,3.85100017,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468574528,3.85100017,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468574723,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468574923,3.85100017,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468575126,3.85100017,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468575430,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468575630,3.85100014,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468575830,3.85100014,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468576030,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468576234,3.85100014,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468576435,3.85100014,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468576735,3.85100014,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468576926,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468577227,3.8510655,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468577428,3.8510655,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468577634,3.8510655,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468577838,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468578032,3.8510292,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468578233,3.8510292,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468578431,3.8510292,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468578646,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468578835,3.85099337,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468579037,3.85099337,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468579238,3.85099337,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468579539,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468579741,3.85095738,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468580035,3.85095738,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468580238,3.85095738,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468580540,1.49548995,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468580731,3.85092127,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468580927,3.85092127,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468581134,3.85092127,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468581430,6.30897794,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468581625,3.85088684,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468581926,3.85088684,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468582130,3.85088684,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468582337,3.85088684,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468582536,3.85088684,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468582736,6.30897794,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468582938,3.85413772,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468583140,3.85413772,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468583338,3.85413772,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468583538,3.85413772,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468583741,3.85413772,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468583928,6.30897794,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468584132,3.85408862,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468584333,3.85408862,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468584534,3.85408862,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468584735,3.85408862,194.08,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468584933,3.85408862,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468585130,6.30897794,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468585330,3.85406906,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468585536,3.85406906,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468585843,3.85406906,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468586040,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468586239,3.85392492,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468586444,3.85392492,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468586646,3.85392492,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468586846,3.85392492,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468587048,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468587347,3.85376108,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468587547,3.85376108,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468587746,3.85376108,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468587941,3.85376108,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468588141,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468588440,3.85385667,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468588636,3.85385667,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468588841,3.85385667,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468589041,3.85385667,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468589247,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468589547,3.85399041,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468589745,3.85399041,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468590048,3.85399041,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468590248,3.85399041,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468590448,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468590649,3.85412734,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468590948,3.85412734,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468591150,3.85412734,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468591450,3.85412734,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468591748,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468591949,3.85426899,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468592149,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468592150,3.85426899,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468592338,3.85426899,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468592542,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468592543,3.85426899,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468592838,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468593040,3.85441621,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468593242,3.85441621,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468593441,3.85441621,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468593652,3.85441621,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468593946,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468594147,3.8545683,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468594451,3.8545683,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468594650,3.8545683,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468594845,3.8545683,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468595038,4.81348799,194.14,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468595247,3.8546208,194.13,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468595445,3.8546208,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468595746,3.8546208,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468595947,3.8546208,194.1,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761468596147,4.81348799,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468596346,3.8542185,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468596647,4.81348799,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468596648,3.8542185,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468596953,3.8542185,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468597153,3.8542185,194.11,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468597353,4.81348799,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468597649,3.85355596,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468597852,3.85355596,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468598046,3.85355596,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468598247,3.85355596,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468598445,1.49548995,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468598646,3.85297823,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468598848,3.85297823,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468599046,3.85297823,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468599246,1.49548995,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468599447,3.85246327,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468599646,3.85246327,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468599846,3.85246327,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468600047,1.49548995,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468600352,3.85246327,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468600551,3.85246327,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468600752,3.85246327,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468600957,6.30897794,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468601157,3.85237474,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468601347,3.85237474,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468601549,3.85237474,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468601750,3.85237474,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468601949,6.30897794,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468602151,3.85190392,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468602458,3.85190392,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468602657,3.85190392,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468602859,3.85190392,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468603154,6.30897794,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468603365,3.85145211,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468603565,3.85145211,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468603856,3.85145211,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468604158,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468604361,3.85106508,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468604559,3.85106508,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468604760,3.85106508,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468604962,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468605261,3.85067666,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468605560,3.85067666,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468605750,3.85067666,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468605956,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468606156,3.8502854,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468606357,3.8502854,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468606562,3.8502854,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468606762,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468606959,3.84994435,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468607160,3.84994435,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468607354,3.84994435,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468607554,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468607766,3.84964861,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468607963,3.84964861,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468608165,3.84964861,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468608363,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468608552,3.84939445,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468608756,3.84939445,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468608960,3.84939445,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468609265,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468609465,3.84917896,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468609665,3.84917896,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468609863,3.84917896,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468610059,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468610262,3.84917896,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468610558,3.84917896,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468610760,3.84917896,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468610964,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468611263,3.84899991,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468611463,3.84899991,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468611763,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468611764,3.84899991,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468611966,1.49548995,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468612161,3.84353957,194.15,194.06,1.49548995]
["bitfinex-derivatives","SOLF0:USTF0",1761468612364,3.84353957,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468612557,3.84353957,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468612758,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468613068,3.84342689,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468613267,3.84342689,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468613466,3.84342689,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468613668,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468613867,3.84334641,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468614057,3.84334641,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468614256,3.84334641,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468614461,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468614760,3.84329745,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468614960,3.84329745,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468615161,3.84329745,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468615361,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468615561,3.84327962,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468615768,3.84327962,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468615973,3.84327962,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468616169,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468616466,3.84329276,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468616664,3.84329276,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468616864,3.84329276,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468617065,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468617257,3.84329276,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468617458,3.84329276,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468617757,3.84329276,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468617963,1.49548995,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468618158,3.84333761,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468618364,3.84333761,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468618572,3.84333761,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468618774,4.28825164,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468618972,3.84341511,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468619172,3.84341511,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468619471,3.84341511,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468619672,3.84341511,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468619871,4.28825164,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468620072,3.84352366,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468620267,3.84352366,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468620466,3.84352366,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468620666,3.84352366,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468620867,4.28825164,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468621069,3.84366449,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468621268,3.84366449,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468621476,3.84366449,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468621773,3.84366449,194.13,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468621975,4.81348799,194.18,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468622162,3.84386049,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468622366,3.84386049,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468622569,3.84386049,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468622771,3.84386049,194.14,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468622972,7.14862437,194.19,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468623178,3.84386596,194.18,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468623366,3.84386596,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468623571,3.84386596,194.16,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468623771,3.84386596,194.15,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468624075,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468624277,3.84384987,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468624476,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468624477,3.84384987,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468624676,3.84384987,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468624978,3.84384987,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468625178,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468625380,3.84433619,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468625580,3.84433619,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468625766,3.84433619,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468625969,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468625970,3.84433619,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468626175,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468626472,3.84439407,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468626672,3.84439407,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468626873,3.84439407,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468627073,3.84439407,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468627372,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468627578,3.8447394,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468627779,3.8447394,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468627979,3.8447394,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468628281,3.8447394,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468628484,3.8447394,194.14,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468628684,4.81348799,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468628880,3.84533148,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468629081,3.84533148,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468629279,3.84533148,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468629478,3.84533148,194.14,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468629679,4.81348799,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468629982,3.84598358,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468630181,3.84598358,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468630371,3.84598358,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468630574,3.84598358,194.14,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468630771,4.81348799,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468630978,3.84676479,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468631185,3.84676479,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468631481,3.84676479,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468631678,3.84676479,194.14,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468631877,4.81348799,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468632077,3.84702506,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468632277,3.84702506,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468632478,3.84702506,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468632777,3.84702506,194.14,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468632979,7.14862437,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468633184,3.84691613,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468633478,3.84691613,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468633679,3.84691613,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468633878,3.84691613,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468634083,4.81348799,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468634282,3.84684988,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468634481,3.84684988,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468634780,3.84684988,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468634973,3.84684988,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468635169,4.81348799,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468635373,3.84688246,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468635578,3.84688246,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468635879,3.84688246,194.16,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468636078,3.84688246,194.15,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468636379,4.81348799,194.19,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468636573,3.84698185,194.18,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468636884,3.84698185,194.17,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468637182,3.84698185,194.16,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468637375,73.33847665,194.2,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468637575,3.84672762,194.19,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468637784,3.84672762,194.18,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468637983,3.84672762,194.17,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468638182,3.84672762,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468638482,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468638685,3.84665339,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468638884,3.84665339,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468639083,3.84665339,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468639381,3.84665339,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468639579,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468639884,3.84666303,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468640082,3.84666303,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468640285,3.84666303,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468640482,3.84666303,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468640671,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468640875,3.84665309,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468641078,3.84665309,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468641278,3.84665309,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468641577,3.84665309,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468641875,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468642177,3.84895411,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468642378,3.84895411,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468642579,3.84895411,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468642781,3.84895411,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468642981,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468643181,3.84872881,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468643388,3.84872881,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468643580,3.84872881,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468643782,3.84872881,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468643983,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468644188,3.84854795,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468644386,3.84854795,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468644588,3.84854795,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468644789,3.84854795,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468644984,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468645190,3.84840769,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468645384,3.84840769,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468645584,3.84840769,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468645781,3.84840769,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468645981,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468646181,3.84824867,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468646390,3.84824867,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468646589,3.84824867,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468646791,3.84824867,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468646990,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468647191,3.84806747,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468647491,3.84806747,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468647690,3.84806747,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468647886,3.84806747,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468648087,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468648287,3.84795916,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468648585,3.84795916,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468648786,3.84795916,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468649094,3.84795916,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468649295,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468649490,3.84776647,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468649690,3.84776647,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468649892,3.84776647,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468650092,3.84776647,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468650390,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468650590,3.84767247,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468650790,3.84767247,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468650992,3.84767247,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468651191,3.84767247,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468651395,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468651595,3.84760784,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468651797,3.84760784,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468651993,3.84760784,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468652194,3.84760784,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468652398,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468652594,3.84757197,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468652796,3.84757197,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468652995,3.84757197,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468653196,3.84757197,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468653394,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468653593,3.84756452,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468653794,3.84756452,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468653996,3.84756452,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468654199,3.84756452,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468654400,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468654594,3.84758542,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468654794,3.84758542,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468655004,3.84758542,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468655301,3.84758542,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468655507,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468655699,3.84763486,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468655895,3.84763486,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468656097,3.84763486,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468656296,3.84763486,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468656497,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468656699,3.84771333,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468656998,3.84771333,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468657198,3.84771333,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468657398,3.84771333,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468657606,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468657798,3.84782158,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468658003,3.84782158,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468658301,3.84782158,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468658497,3.84782158,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468658699,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468658903,3.84796075,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468659206,3.84796075,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468659409,3.84796075,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468659607,3.84796075,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468659809,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468660010,3.84813234,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468660207,3.84813234,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468660508,3.84813234,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468660706,3.84813234,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468660910,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468661110,3.84832579,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468661406,3.84832579,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468661607,3.84832579,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468661806,3.84832579,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468662110,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468662407,3.848563,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468662607,3.848563,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468662801,3.848563,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468663001,3.848563,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468663208,68.52498866,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468663406,3.84914353,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468663606,3.84914353,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468663909,3.84914353,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468664108,3.84914353,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468664308,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468664609,3.84954662,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468664811,3.84954662,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468665106,3.84954662,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468665306,3.84954662,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468665605,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468665808,3.84998663,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468666002,3.84998663,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468666204,3.84998663,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468666509,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468666510,3.84998663,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468666697,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468666902,3.85050148,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468667201,3.85050148,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468667402,3.85050148,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468667598,3.85050148,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468667803,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468668004,3.85088183,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468668204,3.85088183,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468668406,3.85088183,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468668713,3.85088183,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468668911,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468669111,3.85097621,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468669313,3.85097621,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468669612,3.85097621,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468669800,3.85097621,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468670007,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468670210,3.85108396,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468670509,3.85108396,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468670710,3.85108396,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468670910,3.85108396,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468671112,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468671312,3.85120802,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468671514,3.85120802,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468671715,3.85120802,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468671917,3.85120802,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468672112,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468672313,3.85898602,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468672516,3.85898602,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468672713,3.85898602,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468672917,3.85898602,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468673118,73.33847665,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468673320,3.85914676,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468673613,3.85914676,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468673817,3.85914676,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468674010,3.85914676,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468674205,3.85914676,194.15,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468674416,4.81348799,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468674715,3.94444966,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468674915,3.94444966,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468675119,3.94444966,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468675419,3.94444966,194.15,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468675618,4.81348799,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468675619,3.94444966,194.14,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468675820,4.81348799,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468676012,3.94495472,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468676217,3.94495472,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468676412,3.94495472,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468676615,3.94495472,194.15,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468676816,3.94495472,194.14,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468677013,3.94495472,194.13,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761468678621,3.94495472,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468678826,3.94495472,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468679014,3.94495472,194.11,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468679215,4.81348799,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468679525,3.94711219,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468679824,3.94711219,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468680022,3.94711219,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468680224,3.94711219,194.11,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468680416,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468680726,3.94504442,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468680921,3.94504442,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468681117,3.94504442,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468681317,3.94504442,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468681510,3.94504442,194.11,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468681715,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468681914,3.94439064,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468682124,3.94439064,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468682323,3.94439064,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468682518,3.94439064,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468682718,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468682923,3.94374303,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468683114,3.94374303,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468683316,3.94374303,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468683521,3.94374303,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468683722,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468683923,3.94318869,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468684118,3.94318869,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468684319,3.94318869,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468684521,3.94318869,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468684816,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468685017,3.94270331,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468685217,3.94270331,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468685424,3.94270331,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468685625,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468685626,3.94270331,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468685825,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468686027,3.94227692,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468686226,3.94227692,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468686526,3.94227692,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468686724,3.94227692,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468686926,6.30805238,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468687128,3.94189837,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468687320,3.94181737,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468687521,3.94181737,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468687723,3.94181737,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468687922,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468688227,3.94155878,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468688414,3.94155878,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468688619,3.94155878,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468688920,3.94155878,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468689119,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468689328,3.94125329,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468689518,3.94125329,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468689719,3.94125329,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468689919,3.94125329,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468690121,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468690417,3.94097817,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468690624,3.94097817,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468690827,3.94097817,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468691026,3.94097817,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468691329,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468691520,3.94050809,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468691721,3.94050809,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468691925,3.94050809,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468692125,3.94050809,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468692422,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468692624,3.9403344,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468692826,3.9403344,194.14,194.07,66.20456439]
["bitfinex-derivatives","SOLF0:USTF0",1761468693024,3.9403344,194.13,194.07,66.20456439]
["bitfinex-derivatives","SOLF0:USTF0",1761468693231,3.9403344,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468693431,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468693631,3.94018606,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468693832,3.94018606,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468694128,3.94018606,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468694329,1.49456439,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468694330,3.94018606,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468694527,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468694731,3.94010837,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468695033,3.94010837,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468695227,3.94010837,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468695427,3.94010837,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468695730,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468695930,3.939896,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468696226,3.939896,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468696426,3.939896,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468696635,3.939896,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468696832,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468697031,3.93971658,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468697233,3.93971658,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468697432,3.93971658,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468697633,3.93971658,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468697829,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468698031,3.93956832,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468698334,3.93956832,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468698643,3.93956832,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468698942,3.93956832,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468699130,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468699433,3.93944982,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468699634,3.93944982,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468699836,3.93944982,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468700039,3.93944982,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468700343,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468700527,3.93929823,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468700728,3.93929823,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468700928,3.93929823,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468701128,3.93929823,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468701329,6.31356818,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468701530,3.93926386,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468701828,3.93926386,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468702030,3.93926386,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468702330,3.93926386,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468702638,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468702839,3.9513002,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468703137,3.9513002,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468703325,3.9513002,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468703532,3.9513002,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468703729,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468703929,3.95132018,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468704130,3.95132018,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468704325,3.95132018,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468704535,3.95132018,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468704735,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468704938,3.95136752,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468705126,3.95136752,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468705332,3.95136752,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468705531,3.95136752,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468705732,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468705938,3.95136687,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468706142,3.95136687,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468706438,3.95136687,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468706739,3.95136687,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468706941,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468707238,3.95145177,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468707438,3.95145177,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468707733,3.95145177,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468707932,3.95145177,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468708132,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468708332,3.95156345,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468708639,3.95156345,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468708842,3.95156345,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468709040,3.95156345,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468709240,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468709440,3.95187277,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468709637,3.95187277,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468709836,3.95187277,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468710038,3.95187277,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468710240,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468710436,3.95202615,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468710637,3.95202615,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468710837,3.95202615,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468711034,3.95202615,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468711242,6.31356818,194.17,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468711547,3.95230474,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468711742,3.95230474,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468711943,3.95230474,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468712142,3.95230474,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468712345,3.95230474,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468712644,6.31356818,194.17,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468712944,3.9526137,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468713139,3.9526137,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468713339,3.9526137,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468713637,3.9526137,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468713843,3.9526137,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468714049,6.31356818,194.17,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468714242,3.95295636,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468714444,3.95295636,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468714744,3.95295636,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468714941,3.95295636,194.13,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468715142,3.95295636,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468715457,4.81900379,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468715748,3.95376109,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468715950,3.95376109,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468716151,3.95376109,194.13,194.09,1.49456439]
["bitfinex-derivatives","SOLF0:USTF0",1761468716342,4.81900379,194.17,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761468716542,3.95406701,194.16,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761468716745,3.95406701,194.15,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761468717049,3.95406701,194.14,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761468717247,3.95406701,194.13,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761468727660,3.95406701,194.13,194.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468727957,3.95406701,194.12,194.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468728456,3.95406701,194.12,194.11,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468730954,3.95406701,194.12,194.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468731154,3.95406701,194.12,194.11,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468733163,3.95406701,194.12,194.11,66.24456439]
["bitfinex-derivatives","SOLF0:USTF0",1761468738566,3.95406701,194.12,194.11,1.49456439]
["bitfinex-derivatives","SOLF0:USTF0",1761468738767,3.95406701,194.12,194.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468739059,3.95406701,194.12,194.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468739366,3.95406701,194.11,194.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761468742371,3.95406701,194.11,194.1,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468782505,4.81900379,194.16,194.1,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761468782706,3.96340002,194.15,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468782909,3.96340002,194.14,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468783108,3.96340002,194.13,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468783300,3.96340002,194.12,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468796423,4.81900379,194.17,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468796620,3.96025937,194.16,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468796923,3.96025937,194.15,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468797224,3.96025937,194.14,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468797413,74.07384075,194.18,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468797619,3.95899783,194.17,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468797819,3.95899783,194.16,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468798020,3.95899783,194.15,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761468798220,74.07384075,194.18,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468798420,3.95814077,194.17,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468798728,3.95814077,194.16,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468798928,3.95814077,194.16,194.15,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1761468802327,74.07384075,194.18,194.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761468802523,3.95572871,194.17,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468803428,4.81900379,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468803633,4.81900379,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468803822,4.81900379,194.24,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468805229,4.81900379,194.25,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468807135,4.81900379,194.26,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468810735,4.81900379,194.26,194.16,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468811034,4.81900379,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468812935,1.49329159,194.25,194.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761468813233,1.49329159,194.23,194.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761468813626,1.49329159,194.23,194.15,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1761468813829,1.49329159,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468815434,3.92519082,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468815624,3.92519082,194.21,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468815829,3.92519082,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468816029,3.92519082,194.21,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468816330,3.92502656,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468816529,1.49329159,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468816730,3.92496601,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468816937,1.49329159,194.25,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468817133,3.92496601,194.24,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468817334,3.92496601,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468817534,3.92496601,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468817732,3.92466602,194.24,194.16,4.14329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468817932,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468817933,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468818129,3.92466602,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468818329,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468818532,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468818533,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468818734,3.92466602,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468818938,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468819132,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468819333,3.92466602,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468819634,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468819836,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468820138,3.92466602,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468820337,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468820538,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468820737,3.92466602,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468820935,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468821136,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468821436,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468821639,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468821841,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468822138,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468822437,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468822638,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468822831,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468823033,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468823233,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468823533,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468823731,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468823732,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468823931,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468824135,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468824341,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468824534,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468824727,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468824932,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468825134,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468825335,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468825632,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468825935,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468826135,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468826332,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468826538,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468826843,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468827030,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468827227,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468827439,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468827640,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468827843,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468828033,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468828229,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468828434,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468828635,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468828832,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468829140,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468829341,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468829541,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468829731,3.92466602,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468829936,3.92466602,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468830240,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468830440,3.92378285,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468830640,3.92378285,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468830841,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468831039,3.92378285,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468831241,3.92378285,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468831439,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468831641,3.92410738,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468831939,3.92410738,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468832134,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468832337,3.92449705,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468832640,3.92449705,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468832840,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468833041,3.92449705,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468833248,3.92449705,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468833546,1.49329159,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468833747,3.92495612,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468833949,3.92495612,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468834146,1.49329159,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468834447,3.92549009,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468834648,3.92549009,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468834846,3.92549009,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468835051,3.92610614,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468835241,3.92610614,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468835441,3.92610614,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468835742,3.92610614,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468835942,3.92610614,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468836242,1.49329159,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468836440,3.92681373,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468836644,3.92681373,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468836844,3.92681373,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468837041,3.92681373,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468837241,1.49329159,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468837441,3.92762565,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468837642,3.92762565,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468837940,3.92762565,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468838143,3.92762565,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468838346,6.31229538,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468838547,3.9285597,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468838748,3.9285597,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468838953,3.9285597,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468839150,3.9285597,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468839350,6.31229538,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468839546,3.92964183,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468839749,3.92964183,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468839950,3.92964183,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468840148,3.92964183,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468840454,3.92964183,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468840655,6.31229538,194.26,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468840960,3.93093565,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468841254,3.93093565,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468841453,3.93093565,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468841645,3.93093565,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468841845,3.93093565,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468842046,4.81900379,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468842247,3.93325597,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468842442,3.93325597,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468842648,3.93325597,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468842848,3.93325597,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468843049,4.81900379,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468843347,3.93413289,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468843547,3.93413289,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468843747,3.93413289,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468843949,3.93413289,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468844146,3.93413289,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468844354,4.81900379,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468844555,3.93507729,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468844743,3.93507729,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468844950,3.93507729,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468845148,3.93507729,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468845446,4.81900379,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468845646,3.93613999,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468845945,3.93613999,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468846146,3.93613999,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468846447,3.93613999,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468846647,3.93613999,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468846847,4.81900379,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468847046,3.93746249,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468847247,3.93746249,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468847451,3.93746249,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468847757,3.93746249,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468847956,3.93746249,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468848255,4.81900379,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468848459,3.94016312,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468848648,3.94016312,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468848851,3.94016312,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468849050,3.94016312,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468849350,4.81900379,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468849649,3.94021789,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468849851,3.94021789,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468850053,3.94021789,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468850250,3.94021789,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468850451,4.81900379,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468850746,3.94027448,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468851056,3.94027448,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468851257,3.94027448,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468851457,3.94027448,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468851763,4.81900379,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468851958,3.94024909,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468852159,3.94024909,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468852459,3.94024909,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468852661,3.94024909,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468852855,4.81900379,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468853056,4.81900379,194.27,194.17,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468853258,3.9403942,194.26,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468853466,4.81900379,194.33,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468853757,2.6,194.33,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468853966,2.6,194.34,194.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761468854156,4.81900379,194.37,194.33,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468854358,7.41900379,194.37,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468854558,2.6,194.36,194.32,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468854862,2.6,194.36,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468855067,2.6,194.36,194.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761468855269,2.6,194.36,194.3,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468855464,2.6,194.36,194.3,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761468856061,2.6,194.36,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468856371,2.6,194.36,194.3,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468856764,2.6,194.36,194.3,4.32329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468856964,2.6,194.36,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468858266,2.6,194.36,194.32,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468858567,2.6,194.36,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468860375,2.6,194.36,194.29,1.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1761468860575,2.6,194.36,194.28,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761468860777,2.6,194.36,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468866381,2.6,194.36,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468866877,2.6,194.35,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468869683,2.6,194.35,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468872472,2.6,194.34,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468884801,2.6,194.34,194.23,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761468887702,2.6,194.34,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468896102,4.81900379,194.34,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468896399,2.79,194.33,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468898304,2.79,194.33,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468902206,2.71,194.32,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468913017,2.68,194.31,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761468918022,2.33012364,194.28,194.19,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761468918224,2.68,194.27,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468920723,2.68,194.26,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468923212,2.68,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468925327,1.49314657,194.26,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468925526,2.68,194.25,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468927214,1.49314657,194.26,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468927215,3.6828933,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468927420,6.3628933,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468927726,4.17314657,194.26,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468927921,6.36269823,194.25,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468928126,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468928326,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468928529,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468928717,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468928917,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468929130,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468929328,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468929530,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468929729,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468929929,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468930125,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468930325,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468930631,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468930833,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468931033,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468931331,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468931536,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468931737,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468931936,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468932135,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468932334,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468932536,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468932834,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468933036,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468933333,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468933534,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468933731,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468933932,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468934132,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468934332,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468934529,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468934730,3.68269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468934930,3.68269823,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468942343,6.55269823,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468942543,3.68269823,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468942738,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468942938,3.83258769,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468943140,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468943347,3.83276147,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468943640,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468943845,3.83276147,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468944030,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468944234,3.83305152,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468944534,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468944734,3.83315755,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468944936,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468945134,3.83315755,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468945336,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468945636,3.83326005,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468945835,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468946031,3.83326005,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468946239,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468946443,3.83336526,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468946645,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468946837,3.83336526,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468947135,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468947335,3.83347231,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468947545,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468947742,3.83347231,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468947943,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468948146,3.83347231,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468948444,3.83347231,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468948638,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468948839,3.83375015,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468949041,3.83375015,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468949235,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468949447,3.83395618,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468949644,3.83395618,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468949833,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468950037,3.83395618,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468950246,3.83395618,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468950447,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468950647,3.83417792,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468950947,3.83417792,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468951148,2.87,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468951447,6.70441668,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468951648,3.83441668,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468951848,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468952048,3.83441668,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468952243,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468952443,3.83467562,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468952744,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468953044,3.83467562,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468953342,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468953543,3.83495358,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468953749,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468953947,3.83495358,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468954145,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468954342,3.83525624,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468954542,2.87,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468954848,3.83525624,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468955049,2.87,194.25,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468955239,3.83525624,194.24,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468955439,3.83525624,194.23,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468955743,2.87,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468955952,3.83559674,194.2,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468956140,2.87,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468956336,3.8360989,194.2,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468956645,2.87,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468956849,6.70609946,194.2,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468957042,2.87,194.2,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468958941,3.83681884,194.19,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761468959347,2.87,194.18,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468959546,2.87,194.22,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468959746,6.70697808,194.21,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468960045,6.70697808,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468960245,3.83697808,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468960446,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468960646,3.83725894,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468960848,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468961147,3.83725894,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468961346,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468961548,3.83755927,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468961747,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468962050,3.83755927,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468962246,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468962448,3.8378907,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468962746,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468962948,3.8378907,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468963146,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468963347,3.83783819,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468963547,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468963745,3.83783819,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468963949,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468964254,3.83783819,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468964454,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468964659,3.83809926,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468964855,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468965157,3.83809926,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468965458,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468965757,3.83823919,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468965957,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468966257,3.83823919,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468966459,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468966656,3.83822124,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468966850,2.87,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468967050,3.83822124,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468967251,2.85,194.23,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761468967554,4.81939527,194.28,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761468967853,7.66939527,194.32,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761468968058,3.83664785,194.31,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761468968354,3.83664785,194.3,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761468968544,7.66939527,194.35,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761468968749,3.83213128,194.34,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761468968957,3.83213128,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468969147,3.83213128,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468969345,3.83213128,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468969549,2.85,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468969749,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468969950,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468970149,3.82880468,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468970356,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468970552,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468970754,3.82880468,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468971051,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468971253,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468971446,3.82880468,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468971650,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468971852,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468972046,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468972248,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468972453,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468972648,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468972854,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468973049,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468973254,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468973559,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468973761,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468973963,3.82880468,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468974157,2.85,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468974158,3.82880468,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468974661,2.64,194.33,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468974964,3.82880468,194.33,194.24,1.49314657]
["bitfinex-derivatives","SOLF0:USTF0",1761468975163,6.46880468,194.34,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468975360,3.82880468,194.33,194.27,1.49314657]
["bitfinex-derivatives","SOLF0:USTF0",1761468975564,6.46880468,194.37,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468976159,2.64,194.37,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468976867,1.49314657,194.38,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468977165,4.13314657,194.38,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468977560,7.97822784,194.38,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468977754,4.13314657,194.38,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468978160,2.64,194.37,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468984363,6.47725276,194.4,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468984570,2.64,194.4,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468985367,6.47434596,194.43,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468985673,2.64,194.42,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468988175,2.64,194.42,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761468999079,2.66,194.41,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469002590,2.66,194.41,194.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761469002591,2.3297141,194.4,194.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761469002792,2.66,194.39,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469003087,2.66,194.38,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469009089,6.48733412,194.38,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469009294,6.48733412,194.37,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469009482,3.82733412,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469009686,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469010293,6.48733412,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469010595,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469011094,3.85139513,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469012098,3.85139513,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469012297,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469012597,3.8601946,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469012797,3.8601946,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469012992,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469013193,3.86104402,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469013392,3.86104402,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469013592,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469013793,3.86109523,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469013994,3.86109523,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469014189,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469014494,3.86149201,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469014693,3.86149201,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469014896,2.66,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469015092,2.66,194.34,194.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761469015294,3.86217493,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469015599,3.86217493,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469015798,2.66,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469015993,6.52227075,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469016195,3.86227075,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469016499,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469016799,3.86255026,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469017006,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469017300,3.86283608,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469017486,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469017688,3.86283608,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469017989,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469018298,3.86283608,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469018498,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469018689,3.86313105,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469018888,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469019091,3.86313105,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469019291,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469020194,3.86389285,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469020394,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469020596,3.86389285,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469020792,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469020992,3.86389174,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469021196,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469021395,3.86373482,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469021595,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469021799,3.86373482,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469022097,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469022396,3.86353083,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469022694,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469022897,3.86353083,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469023090,2.66,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469026196,2.75,194.31,194.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469027004,2.75,194.35,194.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469027207,2.75,194.33,194.29,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469027398,3.86050217,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469027600,3.86050217,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469028207,3.86050217,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469028504,3.86050217,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469028707,6.61050217,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469028903,3.86050217,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469029101,2.75,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469030909,2.75,194.35,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469031108,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469031307,3.85904172,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469031506,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469031710,3.85907453,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469032007,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469032206,3.85928696,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469032409,3.85928696,194.31,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469034109,3.85928696,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469034310,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469034514,3.88587434,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469034706,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469035013,3.88587434,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469035204,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469035399,3.88629257,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469035604,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469035909,3.88629257,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469036110,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469036414,3.88662388,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469036613,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469036816,3.88662388,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469037008,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469037204,3.88662388,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469037401,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469037604,3.88700115,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469037808,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469038102,3.88700115,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469038307,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469038511,3.8874283,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469038807,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469039009,3.8874283,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469039201,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469039406,3.88791215,194.32,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469039612,2.75,194.33,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469039808,9.65493427,194.41,194.24,2.3297141]
["bitfinex-derivatives","SOLF0:USTF0",1761469039809,2.75,194.31,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469040002,2.75,194.29,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469040207,2.75,194.27,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469040405,2.75,194.25,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469041913,2.75,194.24,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469044718,2.75,194.24,194.19,1.49255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469044918,2.75,194.24,194.19,4.24255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469045409,2.75,194.24,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469053026,3.81967056,194.29,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469053227,15.45,194.51,194.22,4.24255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469053228,2.75,194.28,194.22,4.24255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469054028,6.56967056,194.28,194.22,4.24255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469054230,2.75,194.27,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469055628,2.75,194.27,194.25,4.24255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469055830,2.75,194.27,194.25,1.49255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469056023,2.75,194.27,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469058327,2.75,194.27,194.22,1.49255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469058729,2.75,194.27,194.22,4.33255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469060432,2.75,194.27,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469080241,2.61,194.29,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469080545,3.82076021,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469080844,2.61,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469083739,2.86,194.34,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469084038,2.86,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469101153,8.27877043,194.35,194.3,1.49255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469101355,2.74,194.38,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469101561,2.74,194.36,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469101750,2.74,194.34,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469102556,2.74,194.34,194.32,4.27255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469103155,2.74,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469103353,2.74,194.34,194.32,4.27255286]
["bitfinex-derivatives","SOLF0:USTF0",1761469104764,2.74,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469121574,6.56016373,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469121774,2.74,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469124882,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469125082,3.82400889,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469125277,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469125477,3.82403952,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469125781,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469125982,3.82403952,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469126177,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469126383,3.82461521,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469126579,3.82461521,194.33,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469133483,3.8262209,194.33,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469134487,4.81683188,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469134784,2.84,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469134985,2.84,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469135179,3.82623811,194.33,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469135578,2.84,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469137285,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469137485,3.74650921,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469137686,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469137986,3.74650921,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469138189,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469138374,3.74652965,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469138687,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469141288,3.74728869,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469141487,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469141685,3.74723641,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469141984,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469142385,3.74760768,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469142587,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469142788,3.74760768,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469142987,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469143191,3.74760768,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469143393,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469143692,3.74807289,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469143894,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469144192,3.74807289,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469144391,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469144591,3.74867877,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469144786,2.84,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469144987,3.74867877,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469145292,7.01291037,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469145595,8.17246923,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469145794,3.74955886,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469145995,3.74955886,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469146194,2.59,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469146390,4.81683188,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469146391,6.33947463,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469146693,3.74947463,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469146894,3.74947463,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469147092,2.59,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469147291,3.74896374,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469147596,2.59,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469147797,6.33903534,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469147992,3.74903534,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469148198,2.59,194.4,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469148499,6.51760495,194.39,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469148697,3.74760495,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469148899,6.51760495,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469149099,2.77,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469154504,2.77,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469154699,2.77,194.35,194.28,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761469154905,2.77,194.35,194.25,9.59377997]
["bitfinex-derivatives","SOLF0:USTF0",1761469154906,2.77,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469155309,2.77,194.35,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469158218,2.77,194.35,194.28,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761469158419,2.77,194.33,194.28,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761469158718,2.77,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469162024,2.77,194.33,194.24,66.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761469162321,2.77,194.33,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469162821,2.77,194.32,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469185654,2.64,194.3,194.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761469185844,2.64,194.29,194.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761469186039,2.64,194.29,194.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469189743,2.64,194.29,194.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761469190039,2.64,194.29,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469196052,2.64,194.34,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469196649,6.37173919,194.34,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469196849,2.64,194.34,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469197544,6.37229861,194.34,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469197744,2.64,194.34,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469198555,2.64,194.33,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469199954,2.64,194.31,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469200357,2.64,194.31,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469200552,2.64,194.31,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469203647,2.87,194.34,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469203844,3.73691528,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469204051,3.73691528,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469204252,2.87,194.34,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469205166,2.87,194.37,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469205453,2.87,194.37,194.28,1.49172769]
["bitfinex-derivatives","SOLF0:USTF0",1761469205454,6.6061429,194.36,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469205654,2.87,194.36,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469208757,2.87,194.36,194.3,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469208960,2.71,194.35,194.3,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469209168,2.71,194.34,194.3,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469209861,2.71,194.34,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469210057,2.71,194.33,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469210259,2.71,194.32,194.26,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469210759,2.71,194.32,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469216661,2.71,194.31,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469218456,2.71,194.31,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469218661,2.71,194.28,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469221372,4.20172769,194.31,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469222065,2.71,194.3,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469233976,2.71,194.29,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761469235776,2.71,194.29,194.23,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469235983,2.71,194.27,194.23,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469239897,2.71,194.27,194.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469240395,2.71,194.27,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469240787,2.71,194.3,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469240994,2.71,194.28,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469241189,2.71,194.27,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469246505,2.71,194.27,194.23,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469246700,2.71,194.27,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469251503,2.71,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469259403,2.71,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469267408,2.79,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469275118,2.79,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761469278421,2.79,194.23,194.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761469279121,2.79,194.23,194.14,141.71375752]
["bitfinex-derivatives","SOLF0:USTF0",1761469279321,2.79,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761469279517,2.79,194.19,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761469279720,2.79,194.17,194.11,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469280425,2.79,194.17,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761469285729,2.79,194.17,194.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469285930,2.79,194.17,194.11,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469286129,2.79,194.17,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761469306029,2.79,194.17,194.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469306235,2.79,194.17,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469320841,2.87,194.16,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469323249,6.59284063,194.16,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469323440,2.87,194.16,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469324041,2.73,194.15,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469331050,6.38466832,194.19,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469331351,6.38466832,194.18,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469331555,2.66,194.18,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469333052,2.66,194.18,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469339762,4.15423193,194.21,194.1,12.43377997]
["bitfinex-derivatives","SOLF0:USTF0",1761469339958,2.66,194.24,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469340158,6.43684059,194.28,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469340159,6.36796071,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469340361,2.66,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469341164,3.70492653,194.25,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469341363,6.36492653,194.27,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469341662,2.66,194.26,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469343761,4.80218029,194.32,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469343974,2.66,194.3,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469344160,2.66,194.29,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469344366,2.66,194.28,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469344664,2.66,194.28,194.23,4.33423193]
["bitfinex-derivatives","SOLF0:USTF0",1761469345264,2.66,194.27,194.23,4.33423193]
["bitfinex-derivatives","SOLF0:USTF0",1761469345667,2.66,194.27,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469347470,2.66,194.27,194.21,5.1710596]
["bitfinex-derivatives","SOLF0:USTF0",1761469347667,2.66,194.27,194.21,2.3310596]
["bitfinex-derivatives","SOLF0:USTF0",1761469347874,2.66,194.27,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469350162,2.66,194.27,194.21,2.3310596]
["bitfinex-derivatives","SOLF0:USTF0",1761469350367,2.66,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469352675,2.66,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469373690,2.76,194.25,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469378296,6.42870442,194.25,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469378496,2.76,194.25,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469379392,2.76,194.24,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469382098,2.66,194.22,194.14,137.27248168]
["bitfinex-derivatives","SOLF0:USTF0",1761469382292,2.3310596,194.24,194.14,137.27248168]
["bitfinex-derivatives","SOLF0:USTF0",1761469382293,2.66,194.2,194.14,137.27248168]
["bitfinex-derivatives","SOLF0:USTF0",1761469382693,6.3322331,194.22,194.14,137.27248168]
["bitfinex-derivatives","SOLF0:USTF0",1761469382893,2.66,194.2,194.14,137.27248168]
["bitfinex-derivatives","SOLF0:USTF0",1761469383295,2.66,194.18,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469384504,4.34096886,194.22,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469384705,6.48338842,194.21,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469384907,3.82338842,194.2,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469385106,3.82338842,194.19,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469385307,2.66,194.21,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469385508,6.48265768,194.2,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469385706,3.82265768,194.19,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469385908,2.66,194.2,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469386110,3.82265823,194.19,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469386302,3.82203315,194.19,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469387109,2.66,194.2,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469387311,3.82210132,194.19,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469387609,3.82210132,194.18,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469387809,2.66,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469388007,3.96811822,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469388198,3.96811822,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469388403,2.66,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469388606,3.96754582,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469388805,3.96754582,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469389001,7.41218029,194.23,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469389206,6.57754582,194.22,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469389407,3.96754582,194.21,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469389704,6.57754582,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469389909,3.96754582,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469390110,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469390310,3.96722153,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469390506,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469390707,3.96712331,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469390911,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469391210,3.96712331,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469391405,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469391604,3.96735228,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469391805,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469392002,3.96735228,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469392210,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469392509,3.96764784,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469392710,3.96764784,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469393007,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469393210,4.02376969,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469393404,4.02376969,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469393709,2.61,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469393899,6.63392696,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469394098,4.02392696,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469394304,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469394509,4.0240641,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469394709,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469394909,4.0240641,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469395109,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469395408,4.02431667,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469395608,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469395808,4.02424943,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469396009,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469396210,4.02424943,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469396406,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469396710,4.0241523,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469396912,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469397112,4.0241523,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469397412,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469397599,4.02404452,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469397804,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469398006,4.02404452,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469398305,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469398601,4.02399147,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469398806,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469399007,4.02399149,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469399202,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469399403,4.02396713,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469399705,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469399905,4.02396161,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469400109,2.61,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761469400304,2.61,194.17,194.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469400817,2.61,194.21,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469401117,2.61,194.19,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469401416,6.63401242,194.18,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469401718,2.61,194.18,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469403316,2.61,194.18,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469403915,2.61,194.18,194.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469404618,2.61,194.18,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469404811,6.63409686,194.17,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469405015,2.61,194.17,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469405213,2.61,194.17,194.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469406813,6.63416075,194.16,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469408421,6.63416075,194.16,194.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469408620,4.02416075,194.16,194.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469412621,4.02416075,194.16,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469412925,6.63416075,194.16,194.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469413224,6.63416075,194.16,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469413225,2.61,194.15,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469413420,6.63416075,194.14,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469413620,4.02416075,194.13,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469415420,2.61,194.14,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469416224,4.02244097,194.13,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469416425,2.61,194.14,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469418425,6.63167773,194.13,194.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469418625,2.61,194.13,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469422130,2.61,194.13,194.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469422316,2.61,194.11,194.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469422517,6.63181848,194.11,194.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469424527,6.63181848,194.11,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469424737,4.02181848,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469425030,2.61,194.11,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469425031,4.02181848,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469425230,4.02181848,194.08,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469425430,2.61,194.11,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469425629,6.63771527,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469425828,4.02771527,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469426029,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469426229,4.0097958,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469426425,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469426626,4.00898212,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469426826,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469427027,4.00898212,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469427233,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469427430,4.00763751,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469427624,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469427822,4.00763751,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469428027,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469428230,4.00763751,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469428430,2.61,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469430537,2.61,194.08,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469430733,2.61,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469430932,6.29601098,194.12,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469431134,2.61,194.1,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469431439,2.61,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469431631,6.61481414,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469431927,2.61,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469432726,6.61344074,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469432934,2.61,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469436844,2.61,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469438038,6.6093427,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469438235,2.61,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469438936,6.60905885,194.09,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469439240,2.61,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469441841,2.72,194.11,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469442044,6.71853234,194.1,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469442243,6.43684059,194.16,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469442244,2.72,194.13,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469442445,3.99874651,194.14,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469442748,3.99874651,194.15,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469442943,2.72,194.16,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469443244,6.71874651,194.16,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469443445,3.99874651,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469443845,2.72,194.16,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469444439,6.71874651,194.16,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469444638,3.99874651,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469444841,2.72,194.16,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469445252,3.99874651,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469445446,6.71874651,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469445640,2.72,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469446651,6.71993564,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469446842,2.72,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469447746,6.7206767,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469447948,2.72,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469449148,2.65,194.13,194.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761469449446,2.65,194.12,194.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761469451052,2.65,194.12,194.1,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761469452452,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469452653,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469453248,4.02012865,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469453450,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469453650,4.02025068,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469453850,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469454054,4.02025136,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469454253,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469454447,4.02096872,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469454753,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469454956,4.02096872,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469455156,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469455342,4.02096872,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469455546,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469455743,4.02178768,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469455949,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469456253,4.02178768,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469456454,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469456653,4.02262422,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469456854,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469457056,4.02262422,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469457255,2.65,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469457454,4.02361558,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469457653,2.65,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469457854,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469458046,4.02347042,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469458252,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469458452,4.02376712,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469458751,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469458958,3.98343814,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469459256,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469459457,3.98386045,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469459646,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469459956,3.98386045,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469460159,2.65,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469460367,6.63381369,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469460566,6.63381369,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469460769,3.98381369,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469460967,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469461165,3.98425628,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469461368,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469461563,3.98472708,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469461762,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469461968,3.98472708,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469462162,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469462369,3.98472708,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469462561,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469462761,3.98522874,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469462961,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469463162,3.98522874,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469463367,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469463571,3.9855023,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469463769,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469464071,3.9855023,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469464265,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469464465,3.98589932,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469464665,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469464870,3.98589932,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469465169,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469465370,3.98589932,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469465563,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469465765,3.98631753,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469465961,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469466170,3.98631753,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469466471,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469466671,3.98675893,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469466872,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469467171,3.98675893,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469467364,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469467564,3.98685617,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469467760,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469467963,3.98690786,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469468169,3.98690786,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469468474,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469468673,3.98687409,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469468866,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469469066,3.98687409,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469469271,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469469572,3.98682561,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469469772,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469469974,3.98682561,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469470171,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469470372,3.9869807,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469470573,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469470772,3.98685127,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469470972,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469471276,3.98685127,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469471470,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469471669,3.98683356,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469471875,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469472175,3.98683356,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469472373,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469472564,3.98682399,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469472764,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469472969,3.98682399,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469473265,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469473469,3.98682312,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469473670,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469473872,3.98682312,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469474075,2.65,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469474271,6.63682312,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469474470,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469478277,3.98784645,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469478482,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469478681,3.98796982,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469478882,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469479183,3.98796982,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469479383,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469479682,3.98847262,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469479881,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469480085,3.98847262,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469480287,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469480478,3.98903369,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469480782,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469480975,3.98903369,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469481174,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469481378,3.98903369,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469481580,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469481774,3.98966236,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469481982,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469482182,3.98966236,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469482383,2.65,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469482574,3.99037161,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469482775,7.47218029,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469482981,3.98799002,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469483182,3.98799002,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469483377,7.47218029,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469483378,3.98799002,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469483583,3.98799002,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469483785,3.98799002,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469483982,2.67,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469484186,6.65884364,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469484389,3.98884364,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469484580,3.98884364,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469484781,3.98884364,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469484987,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469485181,3.98976803,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469485382,3.98976803,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469485582,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469485777,3.98985216,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469485985,3.98985216,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469486186,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469486486,3.98985216,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469486687,3.98985216,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469486990,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469487184,3.99092231,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469487383,3.99092231,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469487684,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469487883,3.99106728,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469488085,3.99106728,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469488384,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469488585,3.99118455,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469488788,3.99118455,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469488990,2.67,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469489290,6.6611846,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469489490,6.6611846,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469489692,3.9911846,194.08,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469491790,2.67,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469491992,6.66209711,194.11,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469492290,3.99209711,194.1,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469492490,3.99209711,194.09,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469492692,3.99209711,194.08,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469495393,4.80218029,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469495593,9.21475834,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469495797,2.67,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469500405,2.67,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469506213,2.81,194.12,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469506408,2.81,194.11,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469507116,2.81,194.1,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469507314,3.91720772,194.09,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469507514,2.81,194.07,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469507815,6.72720772,194.06,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469508013,3.91720772,194.05,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469508214,2.81,194.06,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469509212,2.77,194.08,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469509415,3.91406981,194.07,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469509615,2.77,194.08,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469509815,3.91389864,194.07,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469510016,2.77,194.08,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469510216,6.68389864,194.07,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469510417,2.77,194.07,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469519723,2.77,194.07,194.01,0.89668767]
["bitfinex-derivatives","SOLF0:USTF0",1761469519924,2.77,194.05,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761469528425,3.91088094,194.07,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761469528626,2.77,194.06,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761469533624,2.77,194.06,194.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761469544444,3.91728438,194.05,194.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761469544653,2.75,194.05,194.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761469546153,2.75,194.05,194.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469547454,2.75,194.05,194.03,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469550158,3.92181104,194.04,194.03,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469556862,9.06862279,194.09,194.03,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469556863,4.44472976,194.08,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761469557057,3.92263857,194.07,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761469557258,3.92263857,194.06,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761469557458,3.92263857,194.05,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761469564370,2.6,194.04,194.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469564565,3.92263857,194.04,194.03,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469566174,6.52263857,194.04,194.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469566672,6.52263857,194.04,194.03,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469566872,3.92263857,194.04,194.03,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469570074,3.92263857,194.04,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469570269,3.92263857,194.04,194.03,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469580378,9.65493427,194.14,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469580379,7.69302323,194.11,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469580579,8.39134984,194.1,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469580778,3.92616172,194.09,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469580981,3.92616172,194.08,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469581170,3.92616172,194.07,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469581374,2.87,194.11,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469581677,3.92477022,194.1,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469581878,3.92477022,194.09,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469582079,3.92471826,194.08,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469582274,2.87,194.11,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469582473,3.92385834,194.1,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469582773,3.92385834,194.09,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469582978,4.46237887,194.13,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469583179,8.38613939,194.12,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469583375,3.92376052,194.11,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469583574,3.92376052,194.1,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469583783,3.92376052,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469583983,2.87,194.14,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469584176,3.92206259,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469584377,3.92206259,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469584577,3.91984685,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469584785,2.87,194.14,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469584984,6.78989942,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469585184,3.91989942,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469585377,3.91989942,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469585582,2.87,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469585783,3.91856968,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469585983,3.91856968,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469586183,2.87,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469586384,6.78845374,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469586683,2.87,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469586984,2.87,194.1,194.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761469587180,2.87,194.1,194.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469587382,2.87,194.1,194.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761469588084,2.87,194.1,194.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469592493,2.87,194.08,194.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469594879,2.87,194.12,194.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761469595080,2.87,194.1,194.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761469595294,6.78646664,194.09,194.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761469595497,2.87,194.09,194.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761469596103,2.87,194.12,194.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469596306,3.9164899,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469596602,3.9164899,194.1,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469596802,3.9164899,194.09,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469597606,2.87,194.14,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469597802,6.78649374,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469598103,3.91649374,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469598304,3.91649374,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469598505,2.87,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469598706,3.91633365,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469598906,3.91633365,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469599206,2.87,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469599407,2.71,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469607814,2.71,194.14,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469608014,2.71,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469608215,3.906108,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469608514,2.71,194.12,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761469608710,3.90622833,194.11,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469609108,6.61622833,194.11,194.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469609315,2.71,194.11,194.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469610913,2.71,194.11,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761469611417,2.71,194.11,194.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469613711,4.48347824,194.15,194.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761469613911,3.90710604,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469614118,3.90710604,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469614317,3.90710604,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469614517,2.71,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469615018,2.71,194.15,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469615210,4.48438904,194.16,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469615211,6.6171659,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469615411,3.9071659,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469615607,2.71,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469615814,3.90739498,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469616012,2.71,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469616218,3.90739498,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469616413,2.71,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469616715,6.6176393,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469616916,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469617316,3.90815578,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469617518,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469617711,3.90815578,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469617911,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469618112,3.90815578,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469618309,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469618515,3.90859103,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469618814,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469619117,3.90859103,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469619318,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469619525,3.90892184,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469619719,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469619923,3.90892184,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469620120,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469620415,3.90892184,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469620621,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469620811,3.90940779,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469621015,2.71,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469621212,3.90940779,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469621423,3.90940779,194.11,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469624128,6.75940779,194.11,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761469624324,6.76169991,194.1,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761469627530,11.25358156,194.1,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761469631337,2.62,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469631534,6.53169991,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469631736,3.91169991,194.07,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469631931,3.91169991,194.06,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469632131,2.62,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469632331,3.87123729,194.07,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469632631,2.62,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469632932,3.8508524,194.07,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469633134,2.62,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469633335,3.85041127,194.07,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469633523,2.62,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469633728,3.85029358,194.07,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469633926,2.62,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469634127,3.85029358,194.07,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469634430,4.49188165,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469634630,3.84978854,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469634829,3.84978854,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469635034,7.11188165,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469635225,3.84958265,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469635431,3.84958265,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469635630,3.84958265,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469635833,7.11188165,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469636035,3.84926003,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469636239,3.84926003,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469636431,3.84926003,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469636631,7.11188165,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469636832,3.84895864,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469637129,3.84895864,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469637334,3.84895864,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469637632,2.62,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469637829,3.84867499,194.08,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469638731,2.62,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469646249,2.62,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469646443,3.84808535,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469646642,6.46808535,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469646848,2.62,194.09,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469647249,3.84812368,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469647449,3.84812368,194.1,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469647649,3.84812368,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469647946,4.82407405,194.16,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469648247,6.46757766,194.15,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469648449,3.84757766,194.14,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761469648639,3.84757766,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469648839,3.84757766,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469649045,3.84757766,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469649350,3.84757766,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469649546,3.84757766,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469649744,3.84757766,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469649952,3.84736282,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469650248,3.84736282,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469650449,3.84736282,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469650649,3.84736282,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469650852,3.84736282,194.12,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469651051,3.84736282,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469651254,3.84736282,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469651453,3.84695044,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469651655,2.62,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469651855,3.84695044,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469652051,2.62,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469652253,3.84674766,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469652458,2.62,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469652756,3.84666985,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469652949,4.11455143,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469653151,3.84666929,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469653357,4.11455143,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469653553,3.84635715,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469653754,4.11455143,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469653953,3.84630574,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469654153,3.84611102,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469655058,4.11455143,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469655357,3.84591671,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469659553,6.47591671,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469663263,2.63,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469680378,2.63,194.13,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469687579,2.66,194.11,194.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469687785,2.66,194.09,194.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761469688084,2.66,194.12,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469688285,2.66,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761469689275,6.45304919,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469689485,2.6,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469690787,2.6,194.1,194.06,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469691277,2.6,194.1,194.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469692979,2.6,194.08,194.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761469697786,2.6,194.08,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469697988,2.6,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469698287,2.6,194.09,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469698786,2.6,194.12,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469698989,2.6,194.1,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469703185,2.6,194.13,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469703387,6.46034896,194.12,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469703588,6.46034896,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469703783,2.6,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469707394,2.6,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469707693,3.86017926,194.13,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469707893,3.86017926,194.12,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469708091,3.86017926,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469708293,2.6,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469708492,6.46014778,194.13,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469708691,6.46014778,194.12,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469708888,2.6,194.15,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469709092,3.85989307,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469709292,3.85989307,194.13,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469709493,3.85989307,194.12,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469709689,2.6,194.15,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469709884,3.8597658,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469710094,3.8597658,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469710287,2.6,194.15,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469710482,3.85958571,194.14,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469710682,6.45958571,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469710883,2.6,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469712296,3.85966357,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469712489,2.6,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469712689,3.85966279,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469712992,2.6,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469713193,3.85966223,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469713494,2.6,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469713686,3.85965626,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469713887,2.6,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469714191,6.4596557,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469714390,2.6,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469727105,2.6,194.12,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469738623,2.6,194.12,194.08,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469738922,2.6,194.12,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469745425,3.86158833,194.11,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469745626,2.6,194.12,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761469746725,2.6,194.12,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469746930,2.6,194.12,194.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761469748837,2.74,194.1,194.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761469753836,2.74,194.14,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469754037,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469754337,3.86925343,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469754535,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469754735,3.86924635,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469754940,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469755141,3.86924635,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469755340,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469755644,3.86936095,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469755941,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469756142,3.86936095,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469756443,7.55891122,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469756641,2.74,194.13,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469756941,3.86942463,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469757236,3.86942463,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469757441,2.74,194.13,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469757740,6.60944725,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469757936,3.86944725,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469758141,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469758342,3.86946606,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469758543,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469758743,3.8694697,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469758938,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469759145,3.86946972,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469759342,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469759543,3.8694681,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469759743,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469759944,3.8694681,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469760143,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469760344,3.8694681,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469760544,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469760751,3.86946709,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469760948,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469761244,3.86946709,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469761446,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469761648,3.8694673,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469761848,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469762044,3.8694673,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469762341,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469762543,3.86946752,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469762743,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469763044,3.86946752,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469763244,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469763450,3.86950045,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469763647,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469763849,3.86950045,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469764048,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469764250,3.86950045,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469764442,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469764641,3.86960183,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469764841,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469765041,3.86960183,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469765244,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469765542,3.86965186,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469765739,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469765944,3.86965186,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469766149,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469766445,3.86965354,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469766644,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469766842,3.86965784,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469767046,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469767341,3.86965784,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469767541,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469767742,3.8696671,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469767942,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469768143,3.8696671,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469768353,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469768554,3.86967493,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469768853,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469769055,3.86967493,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469769252,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469769453,4.81891122,194.15,194.08,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469769454,2.74,194.1,194.08,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469769952,2.74,194.14,194.08,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469770153,4.81891122,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469770154,2.74,194.12,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469770352,3.86978791,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469770658,3.86978791,194.1,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469775050,6.60978791,194.1,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469775250,6.60978791,194.1,194.08,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469775452,2.74,194.1,194.08,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469776456,2.74,194.1,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469777654,2.74,194.1,194.08,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761469778448,2.79,194.08,194.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469778652,2.79,194.06,194.05,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469781055,2.79,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469782063,6.65502908,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469782261,2.79,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469795066,2.79,194.07,194.05,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469795772,2.79,194.07,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469797766,2.79,194.07,194.05,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469798670,3.84259588,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469799373,6.63259588,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469804082,2.79,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469804986,6.61033852,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469805285,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469806285,2.77,194.12,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469806478,2.77,194.1,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469806679,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469811484,6.61207542,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469811687,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469812588,6.61251265,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469812789,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469818294,3.86475469,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469818595,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469818787,3.86475469,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469819085,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469819287,3.86487114,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469819488,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469819795,3.86553775,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469820096,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469820297,3.86564157,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469820495,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469820694,3.86642163,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469820897,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469821094,3.86642163,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469821295,2.77,194.09,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469821495,3.86743653,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469821695,2.63,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761469823302,6.49987286,194.07,194.05,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469823492,2.63,194.07,194.05,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469823999,2.63,194.1,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469824199,2.63,194.08,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469824499,3.86997638,194.07,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469830300,6.49997638,194.07,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469830499,2.63,194.07,194.05,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469831204,3.87040619,194.06,194.05,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469834404,2.63,194.09,194.05,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469834605,6.50067515,194.08,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469834799,3.87067515,194.07,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761469840709,2.8,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469840911,6.67067515,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469843512,3.87067515,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469843714,3.87067515,194.06,194.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761469847521,6.67067515,194.06,194.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761469850422,3.87067515,194.06,194.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761469854525,6.67067515,194.06,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469855614,3.87067515,194.06,194.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761469874539,3.87222626,194.06,194.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761469878543,4.82690657,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469878746,3.87200745,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469878947,3.87200745,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469879143,3.87200745,194.09,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469879344,3.87200745,194.08,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469879547,4.82690657,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469879848,3.87105388,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469880048,3.87105388,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469880245,3.87105388,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469880445,7.68690657,194.14,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469880446,4.82690657,194.14,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469880746,3.86957108,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469880946,3.86957108,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469881250,3.86957108,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469881448,3.86957108,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469881644,4.82690657,194.14,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469881844,3.86848242,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469882046,3.86848242,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469882246,3.86848242,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469882447,7.68690657,194.15,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469882749,3.86754914,194.14,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469882950,3.86754914,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469883151,3.86754914,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469883345,3.86754914,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469883543,7.68690657,194.15,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469883851,3.86655036,194.14,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469884149,3.86655036,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469884354,3.86655036,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469884555,6.72655036,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469884850,3.86577389,194.1,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469885042,2.86,194.1,194.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761469885242,2.86,194.1,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469885445,2.86,194.08,193.95,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761469885645,2.86,194.06,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469885852,6.72575922,194.05,193.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761469886046,3.86575922,194.04,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469886253,2.86,194.06,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469886454,2.86,194.04,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469886748,4.85899968,194.03,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469886953,2.86,194.04,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469887149,4.85899968,194.03,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469887348,2.86,194.04,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469887651,2.86,194.02,194.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761469888046,2.86,194.02,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469888248,2.86,194.02,193.97,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761469888453,2.86,194.02,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469895554,2.86,194.02,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469895761,2.86,194.0,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469895962,3.8614914,193.99,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469896361,2.86,193.99,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469896950,2.86,193.98,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469900754,2.87,193.97,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761469912171,2.87,193.97,193.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761469912372,2.87,193.97,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469913372,2.87,194.01,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469920679,1.49736713,194.0,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469920884,2.87,193.99,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469928083,3.88830074,193.99,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469928286,2.62,193.98,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469929286,6.51084648,193.98,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469929486,2.62,193.98,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469929888,6.51397347,193.98,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469930085,2.62,193.98,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469930286,6.65725456,193.97,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469930481,2.76,193.97,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761469933992,2.76,193.97,193.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761469934291,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469936393,3.86891449,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469936599,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469936893,3.86891449,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469937093,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469937292,3.86987353,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469937483,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469937685,3.86990856,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469937886,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469938194,3.86990856,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469938394,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469938698,3.87112554,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469938993,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469939192,2.76,193.95,193.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761469939496,2.76,193.95,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469940192,3.87509452,193.94,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469940491,2.76,193.95,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469940691,3.87477041,193.94,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469940893,2.76,193.95,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469941199,3.87477041,193.94,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469941398,2.76,193.95,193.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761469941694,3.87445782,193.94,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469942795,2.76,193.95,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469943498,1.49736713,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469943797,3.87398613,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469943996,3.87398613,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469944204,2.76,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469944502,6.63389089,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469944794,3.87389089,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469944995,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469945202,6.63389089,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469945388,2.76,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469947194,2.76,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469947495,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469947697,3.8738333,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469947897,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469948091,6.6338333,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469948301,2.76,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469948898,2.76,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469949101,6.63382521,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469949397,3.87382521,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469949596,2.76,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469949789,3.87368965,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469949989,2.76,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469950190,3.87368965,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469950392,2.76,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469950591,6.6336593,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469951099,2.76,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469953606,2.76,194.02,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469953999,2.76,194.01,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469954200,6.63338808,194.0,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469954396,3.87338808,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469954602,3.87338808,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469954802,3.87338808,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469955003,2.76,194.0,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469955204,3.87296254,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469955396,2.76,194.0,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469955597,3.87250286,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469955814,2.76,194.0,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469956002,3.87250286,193.99,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469956198,2.76,194.0,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469956403,3.87210069,193.99,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469956604,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469956898,3.87210069,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469957100,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469957404,3.87202896,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469957602,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469957799,3.87174476,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469958005,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469958211,3.87174476,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469958409,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469958710,3.87142742,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469958914,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469959122,3.87142742,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469959308,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469959506,3.87114131,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469959708,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469960006,3.87114131,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469960208,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469960512,3.87087653,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469960708,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469960908,3.87087653,193.99,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469961105,2.76,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761469961302,3.87079111,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469961511,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469961712,3.87063075,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469961907,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469962103,3.87063075,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469962303,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469962512,3.87040211,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469962812,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469963005,3.86732342,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469963206,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469963414,3.86711055,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469963603,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469963807,3.86711055,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469964107,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469964309,3.86701323,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469964505,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469964708,3.86691203,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469964910,2.76,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469965614,4.36126444,194.03,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469965811,6.59665427,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469966016,3.86665427,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469966218,2.73,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469966219,3.86665427,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469966418,2.73,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469966714,3.86627987,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469966917,3.86627987,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469967116,2.73,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469967314,6.59619109,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469967515,3.86619109,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469967714,2.73,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469967906,3.86580665,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469968109,2.73,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469968318,6.59580665,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469968518,2.73,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469977226,2.73,194.01,193.95,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761469977626,2.73,194.01,193.95,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761469977828,2.73,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469979135,2.73,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469980022,2.73,193.99,193.92,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761469980234,2.73,193.99,193.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469980829,2.73,193.97,193.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469981431,2.73,193.97,193.93,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761469983829,2.73,193.97,193.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469984036,2.63,193.95,193.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761469990234,2.63,193.95,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469990536,6.55457132,193.98,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469990736,3.86457132,193.97,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469990941,3.86457132,193.96,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469991139,2.69,193.95,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469991636,6.55457132,193.98,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469991843,2.69,193.98,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761469993138,2.69,193.98,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761469993344,2.69,193.98,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469993838,2.69,193.98,193.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761469994046,2.69,193.98,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761469998447,2.69,193.98,193.94,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1761469998850,2.69,193.98,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761470000151,2.69,193.98,193.94,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1761470000348,2.69,193.96,193.94,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1761470001253,2.69,193.96,193.94,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1761470008259,6.54763784,193.97,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761470008458,2.69,193.97,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761470015654,2.69,193.97,193.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761470019273,3.860366,193.96,193.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470019471,6.710366,193.96,193.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470026277,6.710366,193.96,193.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761470026878,6.710366,193.96,193.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470027378,6.710366,193.96,193.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761470027877,6.710366,193.96,193.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470040894,3.860366,193.96,193.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761470050202,6.670366,193.96,193.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761470054605,6.670366,193.96,193.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470055209,6.670366,193.96,193.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761470056106,3.860366,193.96,193.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761470063214,6.670366,193.96,193.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761470067209,3.860366,193.96,193.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761470068713,3.860366,193.96,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761470070915,6.670366,193.96,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761470071212,3.860366,193.96,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761470072011,2.81,193.95,193.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761470072213,6.67818802,193.95,193.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761470072809,6.67818802,193.95,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470079721,3.86818802,193.95,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470088425,3.86818802,193.95,193.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761470088614,6.60818802,193.95,193.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761470091023,2.74,193.94,193.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470091220,6.60818802,193.94,193.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470092019,3.86818802,193.94,193.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761470093826,6.60818802,193.94,193.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470094023,3.86818802,193.94,193.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761470095323,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470095530,3.88026398,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470095730,3.88026398,193.95,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470096530,7.5661622,194.0,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470096728,2.74,193.98,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470096929,6.62008136,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470097130,3.88008136,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470097432,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470097731,3.88011232,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470097932,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470098233,3.88011232,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470098422,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470098622,3.88014469,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470098828,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470099033,3.88014469,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470099233,3.88017852,193.95,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470100932,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470101136,3.8799339,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470101433,3.87997358,193.95,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470101835,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470102127,3.88000687,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470102335,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470102533,3.8800023,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470102734,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470102934,3.8800023,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470103137,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470103338,3.87966844,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470103537,2.74,193.97,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470103737,3.87965009,193.96,193.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761470104037,2.74,193.97,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470104234,3.87966459,193.96,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470104438,2.85,194.01,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470104738,3.8800511,194.0,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470105037,3.8800511,193.99,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470105334,2.85,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470105335,3.8800511,193.98,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470105539,2.85,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470105740,3.8796013,194.01,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470105942,3.8796013,194.0,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470106133,3.8796013,193.99,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470106330,2.85,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470106538,6.72905264,194.01,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470106734,6.72905264,194.0,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470106935,3.87905264,193.99,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470107236,2.85,194.0,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470107434,3.87854674,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470107741,2.85,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470107937,3.87854885,194.01,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470108143,6.72854885,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470108336,3.87854885,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470108537,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470108733,3.87809329,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470109038,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470109243,3.8777556,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470109434,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470109640,3.87767863,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470109840,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470110044,3.87767863,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470110245,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470110444,3.87729666,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470110641,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470110841,3.87729666,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470111046,2.85,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470111245,6.50703248,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470111546,2.63,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470112144,2.63,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470112340,2.63,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470113139,3.8481487,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470113343,3.8481487,194.01,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470113545,2.63,194.03,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470113739,3.84732285,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470113945,2.63,194.03,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470114244,3.84734191,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470114444,2.63,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470114643,3.84649399,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470114847,2.63,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470115038,3.84650306,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470115245,2.63,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470115442,3.84576478,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470115644,2.63,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470115845,3.84576156,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470116147,3.84511892,194.02,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470117149,2.63,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470118448,2.63,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470118649,6.47373195,194.04,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470118845,3.84373195,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470119148,2.63,194.04,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470119346,6.47331688,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470119552,2.63,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470121042,6.47274158,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470121247,2.63,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470128357,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470128656,3.83963078,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470128955,6.46963078,194.06,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470129157,6.46963078,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470129456,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470130156,6.46932803,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470130355,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470131257,6.46910202,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470131458,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470132355,6.46888814,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470132559,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470133458,6.46870944,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470133759,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470136563,6.46857567,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470136863,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470137662,6.46951581,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470137863,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470138767,6.4700984,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470139069,2.63,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470140069,2.83,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470140659,2.83,194.06,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470140863,2.83,194.04,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470143757,2.83,194.03,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470149170,2.83,194.03,194.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470149370,2.83,194.03,194.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761470150668,2.83,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470152071,2.83,194.06,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470152272,6.68513868,194.05,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470152472,3.85513868,194.04,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470152774,2.83,194.05,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470152974,3.85514078,194.04,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470153175,2.83,194.05,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470153470,3.85552446,194.04,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470153677,2.83,194.05,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470153877,3.85554771,194.04,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470157476,6.68554771,194.04,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470157976,3.85554771,194.04,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470166385,2.83,194.03,194.0,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761470166579,2.83,194.03,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470166884,6.63000109,194.03,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470171990,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470172189,3.7422435,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470172489,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470172690,3.74226777,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470172987,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470173189,3.72211399,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470173389,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470173584,3.72216269,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470173789,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470173990,3.72216269,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470174190,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470174489,3.72211454,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470174686,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470174886,3.72211454,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470175089,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470175289,3.72208138,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470175487,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470175688,3.72208138,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470175987,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470176183,3.72208138,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470176383,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470176579,3.72202007,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470176784,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470176985,3.72202007,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470177188,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470177387,3.72173637,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470177688,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470177990,3.72173637,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470178191,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470178393,3.72169627,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470178588,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470178787,3.71839979,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470178992,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470179194,3.71837702,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470179393,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470179698,3.71834681,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470179888,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470180090,3.71834681,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470180288,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470180489,3.71820974,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470180691,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470180992,3.71820974,194.05,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470181196,2.59,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470185494,2.59,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470185995,6.30755799,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470186199,2.59,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470187095,6.30738185,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470187292,2.59,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470188099,6.30722011,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470188299,2.59,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470189300,6.30711255,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470189504,2.59,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470190191,3.71682722,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470190397,6.30682722,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470190594,2.59,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470191298,6.30682722,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470191700,2.59,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470192298,6.30682722,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470192699,2.59,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470193303,6.30682722,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470193704,2.59,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470195306,6.3070442,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470195505,2.59,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470196108,6.3070442,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470196304,2.59,194.05,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470196505,2.59,194.06,194.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761470202010,2.77,194.08,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470207215,6.48107899,194.08,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470207407,2.77,194.08,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470218715,2.77,194.07,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470222926,2.77,194.07,194.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470223228,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470223427,6.48094611,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470223627,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470224527,6.48104664,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470224731,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470225527,6.48116312,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470225729,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470226634,6.48128557,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470226829,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470227629,6.48142346,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470227830,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470228730,6.48145087,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470228932,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470229731,6.4814706,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470229938,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470230740,6.48148977,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470230941,2.77,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470235442,3.71358702,194.1,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470235641,6.51358702,194.09,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470235940,3.71358702,194.08,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470236141,2.8,194.09,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470236337,6.51385496,194.08,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470236537,2.8,194.08,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470251065,3.7164567,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470251264,2.8,194.07,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470268073,3.71085895,194.06,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470268276,2.85,194.05,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761470270174,2.85,194.05,194.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470275069,2.85,194.05,194.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470277882,2.85,194.05,194.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470278185,2.85,194.05,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470281680,2.85,194.05,194.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470282272,3.70702462,194.08,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470282486,2.78,194.06,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470283983,6.48661589,194.06,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470284183,2.78,194.06,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470284881,6.48651775,194.06,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470285082,2.78,194.06,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470285488,2.78,194.06,194.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470285687,6.48651775,194.06,194.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470285982,2.78,194.06,194.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470286788,2.78,194.11,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470286985,2.78,194.09,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470287185,2.78,194.07,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470289282,6.49702244,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470289486,2.79,194.1,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470290381,6.4976739,194.1,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470290580,2.79,194.1,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470306502,2.79,194.1,194.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470306799,2.79,194.1,194.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761470309999,2.79,194.1,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470311193,2.79,194.12,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470317000,2.79,194.14,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470317201,2.79,194.13,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470324210,3.69497048,194.13,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470324410,2.72,194.12,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761470324611,2.72,194.12,194.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470325698,2.72,194.12,194.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470325901,2.72,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470326911,2.72,194.12,194.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470327310,2.72,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470327609,2.72,194.12,194.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470328009,2.72,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470329809,6.4202303,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470330010,2.72,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470330611,6.4202303,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470330814,2.72,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470332110,6.42232903,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470332312,2.72,194.12,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470333213,2.72,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470333415,70.12640595,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470333616,3.70342718,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470333807,3.70342718,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470334010,70.12640595,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470334211,3.70342618,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470334416,3.70373155,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470334615,70.12640595,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470334915,3.70373155,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470335115,3.70373155,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470335317,72.84640595,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470335516,3.70352349,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470335718,3.70352349,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470336017,2.72,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470336215,3.70352349,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470336515,3.70352349,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470336717,2.72,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470337017,3.70335177,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470337215,3.70335177,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470337416,2.72,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470337718,3.70320772,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470338020,3.70320772,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470338217,2.72,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470338510,6.42309351,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470338814,3.70309351,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470339015,2.72,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470339216,3.70309351,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470339415,2.72,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470339614,3.70300337,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470339815,2.72,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470340017,3.70300337,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470340213,2.72,194.14,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470340419,3.70305595,194.13,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470340719,2.72,194.17,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470340914,3.7027598,194.16,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470341120,6.4227598,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470341320,2.72,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470342314,6.42185856,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470342520,2.72,194.15,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470348227,2.73,194.19,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470348424,6.52832946,194.18,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470348725,6.52832946,194.17,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470348920,2.83,194.17,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470349719,2.83,194.16,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470352521,3.69765664,194.17,194.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761470352723,3.69765664,194.18,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470352926,6.52765664,194.18,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470353128,2.83,194.16,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470355029,2.83,194.16,194.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470355430,3.69805213,194.2,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470355728,2.83,194.21,194.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470357226,2.83,194.25,194.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470357431,6.52483385,194.24,194.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470357731,3.69483385,194.23,194.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470357931,2.83,194.24,194.15,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761470358128,2.83,194.24,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470358335,2.83,194.24,194.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470358530,2.83,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470358723,3.69483385,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470358928,2.83,194.23,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470365938,2.83,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470368442,6.51872866,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470368651,2.83,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470371648,3.68643402,194.29,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470371843,2.83,194.3,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470372148,2.83,194.3,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470372338,2.83,194.3,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470381457,2.83,194.3,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470383457,2.87,194.33,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470383758,2.87,194.32,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470390666,2.87,194.32,194.28,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470390862,2.87,194.32,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470391663,2.87,194.37,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470393368,2.87,194.38,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470393957,2.87,194.37,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470394164,2.87,194.36,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470394364,2.87,194.36,194.31,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470394668,2.87,194.36,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470394868,2.87,194.36,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470395868,2.87,194.39,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470397170,2.87,194.39,194.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470397370,2.87,194.39,194.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470397572,3.64928944,194.39,194.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470397780,2.87,194.38,194.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470400374,2.87,194.38,194.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470401574,2.87,194.38,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470402967,3.65014487,194.42,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470402968,2.72,194.42,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470403673,2.72,194.42,194.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470403674,2.72,194.42,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470403870,2.72,194.42,194.39,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470404076,2.72,194.42,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470404273,2.72,194.42,194.39,4.11125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470404476,2.72,194.42,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470404671,2.72,194.42,194.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470409474,2.72,194.42,194.4,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761470409672,2.72,194.42,194.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470417674,5.27025566,194.45,194.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470417879,2.61,194.41,194.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470420785,2.61,194.41,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470423683,2.61,194.41,194.35,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470423885,2.61,194.41,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470424489,2.61,194.41,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470426091,2.61,194.45,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470426381,2.61,194.45,194.38,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470426584,2.61,194.45,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470429291,2.61,194.44,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470429490,2.61,194.45,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470429692,2.61,194.43,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470429997,2.61,194.43,194.37,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761470430190,2.61,194.43,194.38,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470430590,2.61,194.42,194.38,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470430788,2.61,194.41,194.38,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470431592,8.07983821,194.4,194.24,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470431797,8.07983821,194.4,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470431798,1.49125896,194.33,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470431993,3.78880539,194.32,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470432196,3.78880539,194.31,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470432389,1.49125896,194.29,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470432589,3.78880539,194.28,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470432795,3.78880539,194.27,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470432996,3.78880539,194.28,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470433298,3.78880539,194.27,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470433498,3.78880539,194.28,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470433798,3.78880539,194.27,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470433996,3.78880539,194.28,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470434199,3.78880539,194.27,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470434398,3.78880539,194.28,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470435798,1.49125896,194.26,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470436302,1.49125896,194.23,194.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470436690,1.49125896,194.23,194.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470440501,1.49125896,194.26,194.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470440803,1.49125896,194.23,194.12,4.19125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470441001,1.49125896,194.23,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470441308,1.49125896,194.25,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470446208,1.49125896,194.24,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470446411,5.41570638,194.27,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470447204,5.41570638,194.27,194.14,1.49125896]
["bitfinex-derivatives","SOLF0:USTF0",1761470447507,5.41570638,194.27,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470448303,3.92444742,194.27,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470448611,3.92444742,194.27,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470457314,103.00891818,194.28,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470458114,62.7,194.31,194.16,2.33311029]
["bitfinex-derivatives","SOLF0:USTF0",1761470458115,62.68,194.34,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470458317,3.95684017,194.33,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470460211,65.01311029,194.34,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470460212,3.95684017,194.32,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470460409,3.95684017,194.33,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470460611,3.95684017,194.32,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470460806,3.95684017,194.33,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470461007,3.95684017,194.33,194.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470461217,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470461518,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470461717,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470461918,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470462117,67.45611697,194.36,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470462118,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470462306,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470462510,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470462715,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470462916,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470463112,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470463414,8.75295714,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470463614,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470463815,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470464013,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470464212,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470464407,67.45611697,194.36,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470464408,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470464616,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470464810,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470465014,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470465216,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470465520,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470465720,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470465921,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470466120,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470466321,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470466516,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470466715,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470466917,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470467117,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470467317,3.95684017,194.32,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470467517,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470467816,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470468016,3.95684017,194.32,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470468217,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470468521,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470468724,3.95684017,194.32,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470468922,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470469125,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470469326,3.95684017,194.32,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470469516,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470469719,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470469919,3.95684017,194.32,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470470121,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470470317,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470470517,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470470718,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470470919,4.79611697,194.37,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470470920,3.95684017,194.36,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470471118,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470471314,4.79611697,194.37,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470471315,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470471520,3.95684017,194.36,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470471821,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470472021,4.79611697,194.37,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470472022,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470472222,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470472424,3.95684017,194.36,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470472621,3.95684017,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470472922,3.95684017,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470473118,3.95684017,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470473320,3.95684017,194.36,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470473516,3.95684017,194.35,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470473723,109.73389581,194.38,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470473724,3.95684017,194.37,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470473922,3.95684017,194.36,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470474121,8.58664017,194.37,194.27,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1761470474323,4.6298,194.37,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470475226,3.97968455,194.36,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470475420,3.97968455,194.36,194.28,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761470475626,8.60978455,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470475924,4.6301,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470476123,4.6304,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470476323,4.79611697,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470476524,8.77719458,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470476828,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470477121,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470477325,3.98107761,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470477525,3.98107761,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470477723,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470477921,4.79611697,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470477922,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470478121,3.98107761,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470478321,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470478521,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470478720,3.98107761,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470478926,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470479126,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470479426,4.79611697,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470479427,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470479626,3.98107761,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470479824,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470480024,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470480227,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470480526,4.79611697,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470480527,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470480825,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470481028,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470481217,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470481422,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470481621,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470481818,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470482018,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470482225,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470482427,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470482627,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470482829,3.98107761,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470483030,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470483231,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470483426,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470483631,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470483928,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470484129,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470484331,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470484532,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470484831,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470485030,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470485232,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470485427,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470485628,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470485931,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470486131,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470486331,4.79611697,194.41,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470486332,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470486632,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470486830,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470487030,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470487231,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470487535,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470487736,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470488030,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470488230,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470488528,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470488729,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470488932,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470489131,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470489335,3.98107761,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470489537,3.98107761,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470489836,3.98107761,194.4,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470490037,15.65052263,194.45,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470490038,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470490338,8.77719458,194.43,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470490533,3.98107761,194.42,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470490830,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470491031,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470491230,3.98107761,194.42,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470491435,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470491635,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470491936,3.98107761,194.42,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470492234,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470492435,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470492636,3.98107761,194.42,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470492829,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470493031,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470493239,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470493538,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470493727,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470493922,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470494227,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470494429,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470494635,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470494929,13.10758059,194.42,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470495135,3.98107761,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470495337,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470495528,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470495729,3.98107761,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470495930,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470496125,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470496435,3.98107761,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470496632,3.98107761,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470496837,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470497037,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470497336,3.98107761,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470497538,3.98107761,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470497838,3.98107761,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470498038,3.98107761,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470498238,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470498433,3.98107761,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470498631,4.79611697,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470498632,3.98107761,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470498933,3.98107761,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470499135,8.77719458,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470499338,3.98107761,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470499528,3.98107761,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470499730,3.98107761,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470499937,3.98107761,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470500138,4.79611697,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470500139,3.98107761,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470500442,4.79611697,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470500631,3.98846707,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470500832,3.98846707,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470501032,3.98846707,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470501235,3.98846707,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470501432,3.98846707,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470501639,3.98846707,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470501840,3.98846707,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470502041,3.98846707,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470502240,3.98846707,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470502441,3.98846707,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470502745,4.79611697,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470502945,3.99194409,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470503142,3.99194409,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470503343,3.99194409,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470503642,3.99194409,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470503945,4.79611697,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470504144,8.78469453,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470504340,3.98857756,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470504546,3.98857756,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470504747,3.98857756,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470504946,4.79611697,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470504947,3.98857756,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470505247,3.98857756,194.33,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470505547,4.79611697,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470505741,3.98966493,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470505941,3.98966493,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470506141,3.98966493,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470506343,3.98966493,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470506640,3.98966493,194.33,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470506945,4.79611697,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470507241,8.78623462,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470507442,3.99011765,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470507742,3.99011765,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470507944,3.99011765,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470508248,4.79611697,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470508439,3.9908503,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470508635,3.9908503,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470508844,3.9908503,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470509047,3.9908503,194.35,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470509349,4.79611697,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470509546,3.99138198,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470509745,3.99138198,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470510051,3.99138198,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470510241,3.99138198,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470510446,3.99138198,194.34,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470510645,4.79611697,194.38,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470510848,3.99228742,194.37,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470511039,3.99228742,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470511244,3.99228742,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470511445,3.99228742,194.34,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470511644,4.79611697,194.38,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470511939,3.9932025,194.37,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470512145,3.9932025,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470512344,3.9932025,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470512642,3.9932025,194.34,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470512958,4.79611697,194.39,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470513156,3.9940564,194.38,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470513349,3.9940564,194.37,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470513651,3.9940564,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470513854,3.9940564,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470514150,3.99642795,194.34,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470514452,3.99642795,194.34,194.31,6.38090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470514453,1.11624386,194.38,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470514654,2.31,194.42,194.37,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470514856,6.67719725,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470515049,11.47331422,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470515250,2.31,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470515451,6.67659873,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470515647,2.31,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470515849,6.67659873,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470516043,2.31,194.44,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470516247,2.31,194.44,194.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761470516248,4.79611697,194.46,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470516443,2.31,194.46,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470516651,4.36509371,194.46,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470516857,4.79611697,194.47,194.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761470516858,4.36509371,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470517056,2.31,194.49,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470517271,7.10611697,194.52,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470517458,7.10611697,194.52,194.45,4.29090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470517459,4.359723,194.51,194.45,4.29090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470517754,6.669723,194.51,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470517949,6.39482263,194.55,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470517950,4.79611697,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470518154,2.31,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470518355,2.31,194.53,194.47,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470519060,2.31,194.52,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761470520450,2.31,194.51,194.43,4.29090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470520654,2.31,194.5,194.43,4.29090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470522358,4.79611697,194.53,194.43,4.29090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470522359,2.31,194.53,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470525767,2.31,194.53,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470525970,2.31,194.55,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470526473,6.20971629,194.55,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470526766,3.89971629,194.54,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470527158,3.89971629,194.56,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470527374,6.20971629,194.57,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470527667,3.89971629,194.56,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470527859,2.31,194.57,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470528258,2.31,194.56,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761470528572,2.31,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470529172,6.20971629,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470529383,3.89971629,194.55,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470529774,1.49090351,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470529968,2.31,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470530972,2.31,194.55,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470531667,6.20971629,194.55,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470531870,6.20971629,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470532171,2.31,194.54,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470538673,2.31,194.54,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470540778,1.49090351,194.57,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470541075,2.31,194.58,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470541271,2.31,194.58,194.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470544184,2.31,194.58,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470546973,2.31,194.63,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470547185,2.31,194.63,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470547376,2.31,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470547583,2.31,194.68,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470548185,1.49090351,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470548186,3.81296725,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470548385,6.12296725,194.7,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470548577,2.31,194.7,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470548777,2.31,194.74,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470549183,2.31,194.73,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470549384,2.31,194.72,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470549686,2.31,194.71,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470549988,2.31,194.7,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470550379,2.31,194.7,194.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470550685,2.31,194.84,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470550880,1.49090351,194.83,194.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470551181,2.31,194.82,194.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470551382,1.49090351,194.81,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470551581,2.31,194.8,194.7,4.15090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470551890,2.31,194.8,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470552380,1.49090351,194.8,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470552583,2.31,194.79,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470552983,3.6858192,194.83,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470553180,2.31,194.82,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470554488,3.6858192,194.85,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470554679,2.31,194.85,194.78,4.15090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470555185,3.67975462,194.87,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470555390,2.31,194.86,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470555583,2.31,194.86,194.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761470555584,2.31,194.86,194.81,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470555791,2.31,194.93,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470555985,2.31,194.92,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470556188,2.31,194.89,194.79,4.15090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470556486,2.31,194.89,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470556681,2.31,194.89,194.8,4.15090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470556878,2.31,194.89,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470557289,2.31,194.89,194.81,4.15090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470557587,2.31,194.89,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470557790,2.31,194.88,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470558890,2.3,194.87,194.77,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470559194,2.3,194.87,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470559397,2.3,194.87,194.8,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470559593,2.3,194.87,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470561293,2.3,194.87,194.77,4.31090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470561690,2.3,194.87,194.77,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470561895,2.3,194.87,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470563597,2.3,194.92,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470563794,2.3,194.92,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470564588,2.3,194.99,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470564787,2.3,194.99,194.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470564788,2.3,194.98,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470564986,1.49090351,194.96,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470565183,2.3,194.95,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470565985,1.49090351,194.95,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470566187,2.3,194.94,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470566388,2.3,194.94,194.88,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470566589,2.3,194.94,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470566995,2.3,194.94,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470566996,2.3,194.93,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470569599,2.3,194.93,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470569791,2.3,194.97,194.88,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470570192,2.3,194.97,194.88,4.31090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470570898,2.3,194.97,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470571799,2.3,194.97,194.86,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470572298,2.3,194.95,194.86,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470573190,2.3,194.95,194.86,4.31090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470573993,2.3,194.95,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470574300,2.3,194.93,194.83,1.49090351]
["bitfinex-derivatives","SOLF0:USTF0",1761470574695,2.3,194.93,194.54,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470574696,2.3,194.89,194.75,5.13842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470574891,34.1,194.88,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470575090,2.3,194.87,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470575400,2.3,194.86,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470576094,9.76,194.86,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470576299,2.3,194.86,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470579797,2.3,194.86,194.74,148.69548107]
["bitfinex-derivatives","SOLF0:USTF0",1761470580000,2.3,194.84,194.74,151.51548107]
["bitfinex-derivatives","SOLF0:USTF0",1761470580498,2.3,194.84,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470580688,4.7149786,194.93,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470580689,24.54,194.86,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470580897,2.3,194.85,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761470583801,2.3,194.85,194.74,151.01390255]
["bitfinex-derivatives","SOLF0:USTF0",1761470584002,2.3,194.85,194.74,148.69548107]
["bitfinex-derivatives","SOLF0:USTF0",1761470584507,2.3,194.85,194.74,151.28548107]
["bitfinex-derivatives","SOLF0:USTF0",1761470585600,2.3,194.85,194.73,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470585601,2.3,194.85,194.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470586205,2.3,194.85,194.72,4.90842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470586595,16.82,194.84,194.72,4.90842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470586904,2.3,194.82,194.72,4.90842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470587702,2.3,194.82,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470587907,2.3,194.82,194.75,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470588404,2.3,194.82,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470589002,53.04,194.82,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761470589306,2.31,194.81,194.75,5.15842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470589705,2.31,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470590015,2.31,194.85,194.79,5.15842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470591300,4.04903871,194.87,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470591505,2.31,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470592209,11.07902998,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470592410,2.31,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470593308,8.41494218,194.84,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470593499,3.69996358,194.83,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470593700,3.69996358,194.82,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470593910,3.69996358,194.81,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470594209,7.0249786,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470594405,3.70233734,194.84,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470594610,3.70233734,194.83,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470594807,3.70233734,194.82,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470595103,3.70233734,194.81,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470595304,3.70233734,194.8,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470595510,3.70233734,194.8,194.74,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470595511,4.7149786,194.84,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470595709,6.01598447,194.83,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470595909,3.70598447,194.82,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470596108,3.70598447,194.81,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470596405,3.70598447,194.8,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470596712,3.70613961,194.82,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470596921,3.70613961,194.81,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470597204,4.7149786,194.85,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470597410,3.7068065,194.84,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470597611,3.7068065,194.83,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470597812,4.7149786,194.87,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470598112,3.70650501,194.86,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470598413,3.70650501,194.85,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470598617,3.70650501,194.84,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470598801,3.70650501,194.83,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470599112,3.70650501,194.87,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470599311,3.70650501,194.86,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470599509,6.01650501,194.85,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470599706,3.70650501,194.84,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470599907,2.31,194.82,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470600107,6.01650501,194.81,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470600308,6.01650501,194.8,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470600508,2.31,194.78,194.72,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470600705,3.70650501,194.77,194.72,5.15842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470601012,6.01650501,194.77,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470601213,2.31,194.77,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470601408,2.31,194.77,194.68,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470601711,2.31,194.75,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470602008,3.70823241,194.78,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470602212,3.70842219,194.77,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470602404,3.70842219,194.78,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470602603,3.70842219,194.77,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470602807,3.70842219,194.78,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470603003,3.70842219,194.77,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470603211,2.31,194.78,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470603611,6.01842219,194.78,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470603906,7.0249786,194.82,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470604101,7.0249786,194.82,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470604102,3.70703734,194.81,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470604302,2.31,194.82,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470604508,6.01703734,194.82,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470604706,3.70703734,194.81,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470605403,3.70703734,194.84,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470605911,3.70703734,194.85,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470606115,6.01703734,194.85,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470606311,3.70703734,194.84,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470606510,2.31,194.85,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470606711,6.01703734,194.85,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470607015,3.70703734,194.84,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470607220,2.31,194.85,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470607415,3.70703734,194.86,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470607616,3.70703734,194.88,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470607815,3.70703734,194.89,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470608217,6.01703734,194.9,194.79,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470608515,3.70703734,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470609110,6.01703734,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470609306,3.70703734,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470610017,2.31,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470610219,6.01703734,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470610419,3.70703734,194.87,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470610712,2.31,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470611119,3.70703734,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470611615,2.31,194.91,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470612119,3.70703734,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470612321,2.31,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470612710,2.31,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470612914,2.31,194.88,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470613315,2.31,194.87,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470613514,6.01703734,194.87,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470613723,2.31,194.91,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470614023,6.01614038,194.91,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470614222,3.70614038,194.9,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470614418,10.45853455,194.91,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470614620,3.70614038,194.9,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470615016,2.31,194.91,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470615723,2.31,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470616722,3.70614038,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470616723,8.14818639,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470616927,3.70614038,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470617125,8.14852466,194.94,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470617328,3.70614038,194.93,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470617526,8.14852466,194.93,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470617728,3.70614038,194.93,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470618226,2.31,194.95,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470618722,9.5925005,195.01,194.92,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470618922,9.5925005,195.01,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470619119,2.31842148,195.12,194.95,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761470619120,2.8,195.05,194.95,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761470619436,2.8,195.05,194.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470619618,2.8,195.05,194.96,4.91842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470621127,2.8,195.05,194.92,4.91842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470621518,2.8,195.05,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470622529,2.8,195.05,194.92,4.91842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470623029,2.8,195.05,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470624126,2.8,195.05,194.92,4.91842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470624534,2.8,195.03,194.92,4.91842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470624732,8.44056185,195.04,194.92,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470624733,2.8,195.01,194.92,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470625032,2.8,194.99,194.92,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470625729,2.8,194.98,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470625925,4.77769395,195.01,194.9,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470626430,2.31842148,195.07,194.9,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470627629,2.31842148,195.07,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470627830,2.37,195.06,194.9,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470628532,2.37,195.06,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470628733,2.37,195.06,194.89,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470629135,0.89274262,195.06,194.89,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470629333,2.37,195.05,194.89,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470629636,2.37,195.05,194.92,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470632339,2.37,195.05,194.91,4.91842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470634627,2.37,195.05,194.88,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470634628,2.37,195.04,194.88,2.31842148]
["bitfinex-derivatives","SOLF0:USTF0",1761470634834,2.37,195.0,194.9,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470635238,2.37,195.0,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470635440,2.37,195.0,194.89,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470636338,2.37,195.0,194.92,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470638236,2.37,195.0,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470638443,2.37,195.0,194.92,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470638645,6.14310874,194.99,194.92,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470638841,6.14310874,194.99,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470638842,2.37,194.97,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470639039,6.14310874,194.97,194.9,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470639342,3.77310874,194.96,194.93,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470639542,2.37,194.97,194.93,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470639739,3.77310874,195.01,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470639947,2.37,195.01,194.93,4.08234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470640441,2.37,195.01,194.81,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1761470640442,3.77310874,195.03,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470640635,2.37,195.06,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470640840,6.14310874,195.05,194.98,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470641148,3.77310874,195.04,194.98,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470641340,3.77310874,195.04,194.98,4.08234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470641540,6.14310874,195.09,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761470641747,3.77310874,195.08,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470641948,2.37,195.12,194.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470642260,2.37,195.1,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470642551,6.14310874,195.1,195.0,4.20234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470642845,6.14310874,195.09,195.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470643048,6.14310874,195.08,195.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470643248,6.14310874,195.08,194.76,12.62768576]
["bitfinex-derivatives","SOLF0:USTF0",1761470643249,2.37,195.06,194.98,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470643444,2.37,195.05,194.98,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470643653,2.37,195.05,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470643841,2.37,195.05,194.97,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470644040,2.37,195.05,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470644246,2.37,195.05,194.86,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761470644247,3.85234568,195.02,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470645144,2.37,195.02,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470646250,1.48234568,195.03,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470646455,1.48234568,195.04,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470647054,3.85234568,195.04,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470647254,1.48234568,195.03,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470647553,2.37,195.02,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470648849,6.14310874,195.02,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470649056,3.77310874,195.01,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470649555,6.14310874,195.02,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470650054,3.77310874,195.01,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470650355,3.77310874,195.0,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470650556,3.77310874,195.01,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470650951,3.77310874,195.0,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470651248,3.77310874,194.99,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470651448,3.77310874,194.98,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470651755,3.77310874,195.01,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470651954,3.77310874,195.0,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470652152,18.46,195.11,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470652153,3.77310874,195.05,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470652351,3.77310874,195.04,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470652550,3.77310874,195.03,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470652855,3.77310874,195.06,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470653064,3.77310874,195.05,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470653358,3.77310874,195.04,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470653556,3.77310874,195.03,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470653758,3.77310874,195.06,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470653953,3.77310874,195.05,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470654150,3.77310874,195.11,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470654351,3.77310874,195.1,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470654555,3.77310874,195.12,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470654757,3.77310874,195.11,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470654956,3.77310874,195.1,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470655152,2.37,195.31,194.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761470655153,3.76247909,195.16,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470655361,2.37,195.23,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470655757,2.37,195.23,195.02,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761470655953,2.69,195.21,195.14,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470656152,2.69,195.21,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470656560,2.69,195.21,195.14,1.48234568]
["bitfinex-derivatives","SOLF0:USTF0",1761470656759,2.69,195.21,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470657758,2.69,195.21,195.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470657960,6.35246775,195.2,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470658159,2.69,195.19,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470658861,2.69,195.19,195.06,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470659061,2.69,195.19,195.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470660264,2.69,195.18,195.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470660455,2.69,195.17,195.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470661855,2.69,195.17,195.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470662059,2.69,195.15,195.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761470662367,2.69,195.15,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470662567,6.35246775,195.15,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470662769,2.69,195.13,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470662965,6.35246775,195.12,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470663270,2.69,195.11,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470663670,7.0935277,195.11,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470664472,9.04246775,195.15,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470664667,4.40259919,195.14,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470665666,4.40259919,195.15,195.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470665969,4.40259919,195.15,195.03,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470665970,4.40259919,195.17,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470666174,13.44506694,195.19,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470666368,4.40259919,195.18,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470666871,6.35246775,195.21,195.11,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470667175,3.87555241,195.2,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470667384,3.87555241,195.21,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470667672,8.27021008,195.24,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470667870,3.87555241,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470668068,3.87555241,195.22,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470668375,3.87555241,195.21,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470668675,3.87555241,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470668870,3.87555241,195.22,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470669079,3.87555241,195.21,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470669271,3.87555241,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470669967,8.26485414,195.24,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470670164,3.87555241,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470670677,6.56555241,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470670976,3.87555241,195.22,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470671177,10.95264909,195.25,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470671372,2.69,195.23,195.11,6.36403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470671575,6.56555241,195.22,195.11,6.36403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470671773,3.87555241,195.21,195.11,6.36403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470671977,2.69,195.2,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470672178,6.56555241,195.2,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470672479,2.69,195.18,195.08,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470672676,3.87555241,195.18,195.08,6.36403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470672981,2.69,195.16,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470673175,2.69,195.15,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470673576,3.87555241,195.18,195.09,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470673775,8.26194576,195.2,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470673969,2.69,195.18,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470674178,6.56555241,195.18,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470674375,3.87555241,195.17,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470674573,6.56555241,195.17,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470674883,3.87555241,195.16,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470675274,2.69,195.16,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470676174,14.72,195.22,195.05,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470676175,3.87555241,195.2,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470676382,8.26153198,195.23,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470676577,3.87555241,195.22,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470677270,3.87555241,195.22,195.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470677474,3.87555241,195.22,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470677881,8.26153198,195.23,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470678083,3.87555241,195.23,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470678882,8.26067651,195.23,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470679076,6.49555241,195.23,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470679383,3.87555241,195.22,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470679679,2.62,195.23,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470680177,3.8662843,195.24,195.13,3.59403919]
["bitfinex-derivatives","SOLF0:USTF0",1761470680382,2.62,195.25,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470680678,6.4862843,195.25,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470680882,3.8662843,195.24,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470681079,3.8662843,195.26,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470681288,3.8662843,195.26,195.06,146.456075]
["bitfinex-derivatives","SOLF0:USTF0",1761470681289,3.8662843,195.25,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470681479,8.2500987,195.27,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470681678,3.8662843,195.26,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470681879,3.8662843,195.3,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470682084,3.8662843,195.33,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470682485,3.8662843,195.36,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470682686,3.8662843,195.35,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470682987,3.8662843,195.34,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470683192,12.71301778,195.45,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470683193,6.35246775,195.43,195.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470683481,8.97246775,195.49,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470683682,2.62,195.47,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470684279,103.67373634,195.54,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470684676,106.29373634,195.54,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470685079,106.29373634,195.54,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470685281,2.62,195.54,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470685481,2.62,195.51,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470685882,2.62,195.48,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470686589,2.62,195.43,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470688595,3.59403919,195.39,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470690589,2.62,195.43,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470691690,3.59403919,195.47,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470692096,2.62,195.46,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470694092,2.62,195.46,195.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470694299,2.62,195.46,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470694594,105.05303928,195.5,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470694891,2.62,195.49,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470696095,8.32623566,195.49,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470696394,2.62,195.48,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470696592,2.62,195.42,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470696790,2.62,195.42,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470696791,2.62,195.41,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470696990,2.62,195.37,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470697788,2.62,195.35,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470697991,7.57430246,195.34,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470698188,4.95430246,195.33,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470698394,4.95430246,195.32,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470698594,4.95430246,195.31,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470698790,5.70623566,195.4,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470699192,10.41898268,195.46,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470699394,10.86,195.45,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470699594,5.70623566,195.46,195.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470699797,12.94,195.45,195.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470700198,5.70623566,195.46,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470700397,105.05303928,195.5,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470700596,105.05303928,195.5,195.27,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761470700791,105.05303928,195.5,195.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470700995,2.62,195.49,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470701593,2.62,195.49,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470702406,105.05303928,195.5,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470702599,2.67,195.56,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761470702801,2.67,195.56,195.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470703097,2.67,195.56,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470704098,2.67,195.56,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470705200,7.38274702,195.62,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470705396,2.67,195.68,195.52,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761470705599,2.67,195.76,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470706001,2.67,195.75,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470706401,2.67,195.75,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470706611,2.67,195.75,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470706995,2.67,195.75,195.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470707200,2.67,195.71,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470709203,2.61,195.69,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761470709400,2.61,195.69,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470709607,2.61,195.65,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470710004,2.61,195.63,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470710500,2.61,195.6,195.42,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1761470711298,2.61,195.58,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470713503,2.61,195.64,195.45,8.35623566]
["bitfinex-derivatives","SOLF0:USTF0",1761470713711,2.61,195.64,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470717012,2.61,195.64,195.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470718008,2.61,195.64,195.47,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470718212,2.61,195.63,195.47,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470718413,2.61,195.63,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470720809,2.61,195.63,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470721714,2.61,195.61,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470722921,2.61,195.61,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470725109,5.70623566,195.6,195.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470725321,2.61,195.59,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470726413,2.61,195.58,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470726615,2.61,195.57,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470727016,2.61,195.55,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470727512,2.61,195.55,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470727818,2.61,195.55,195.37,5.70623566]
["bitfinex-derivatives","SOLF0:USTF0",1761470727819,2.61,195.55,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470728323,2.61,195.62,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470731021,2.61,195.61,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470731728,2.61,195.61,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470734631,2.61,195.59,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470737629,2.61,195.59,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470738032,2.61,195.58,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470738227,2.61,195.57,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470738433,2.61,195.57,195.38,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470738632,2.62,195.55,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470738824,2.62,195.53,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470739132,2.62,195.52,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470740926,2.62,195.5,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470741126,2.62,195.48,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470741327,2.62,195.46,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470741630,2.62,195.44,195.31,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470741830,2.62,195.43,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470742033,7.16577589,195.43,195.26,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761470742227,4.54577589,195.42,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470742533,2.62,195.43,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470744133,4.54577589,195.42,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470744439,2.62,195.4,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470744632,2.62,195.39,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470744829,2.62,195.38,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470745934,2.62,195.43,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470747037,2.62,195.43,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470747330,7.03910728,195.43,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470747529,2.62,195.43,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470747729,2.62,195.5,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470747934,2.62,195.49,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470748134,7.03790374,195.49,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470748437,7.03790374,195.49,195.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470748438,4.41790374,195.48,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470748941,2.62,195.49,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470749735,2.62,195.48,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470750826,2.62,195.47,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470751436,2.62,195.47,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470752434,2.62,195.46,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470752626,2.62,195.45,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470753835,2.62,195.44,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470754436,2.62,195.53,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470754634,7.07997487,195.53,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470754837,7.07997487,195.53,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470756440,4.45997487,195.53,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470756633,2.62,195.52,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470758242,2.62,195.52,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470759338,107.40410983,195.54,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470759642,6.20306836,195.57,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470760438,2.62,195.57,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470760639,7.0807318,195.57,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470760841,3.58306836,195.6,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470761337,2.62,195.59,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761470761737,2.62,195.59,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470762639,2.61,195.54,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470764239,2.61,195.53,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470765541,3.58306836,195.55,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470766942,6.19306836,195.58,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470767246,2.61,195.57,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470768442,2.82,195.51,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761470768840,2.82,195.51,195.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470771141,2.82,195.46,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470772345,2.82,195.46,195.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470772539,2.82,195.46,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470774453,2.82,195.45,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470774651,7.28537582,195.45,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470774853,4.46537582,195.44,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470775038,2.82,195.45,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470775442,2.82,195.44,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470776040,2.82,195.44,195.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470776245,2.82,195.44,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470776949,2.82,195.44,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470777149,4.46537582,195.47,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470777150,2.82,195.4,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470777548,2.82,195.45,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470777746,2.82,195.45,195.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470778049,8.15832084,195.47,195.32,3.58306836]
["bitfinex-derivatives","SOLF0:USTF0",1761470778252,8.15832084,195.46,195.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470778449,8.15832084,195.46,195.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1761470778450,106.36555399,195.55,195.38,3.58306836]
["bitfinex-derivatives","SOLF0:USTF0",1761470778753,2.82,195.61,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470778944,2.82,195.6,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470779147,2.82,195.6,195.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470779355,2.82,195.59,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470780947,10.93541654,195.59,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470781148,2.82,195.59,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470781347,2.82,195.64,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470781549,2.82,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470783152,2.82,195.61,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470783353,2.82,195.6,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470783951,2.82,195.59,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470784354,2.82,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470784749,6.50038039,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470784952,2.82,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470785856,6.49929322,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470786058,2.82,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470786254,2.82,195.59,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470786571,6.49943894,195.59,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470786862,2.82,195.57,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470787064,6.49943894,195.57,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470787263,2.82,195.55,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470787457,2.82,195.54,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470787765,6.49943894,195.54,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470787956,2.82,195.54,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470788278,3.68016421,195.56,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470788457,2.82,195.59,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470789058,3.68016421,195.59,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470789363,2.82,195.58,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470792963,2.82,195.58,195.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470793557,2.82,195.58,195.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470794972,2.82,195.56,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470795162,2.82,195.55,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470797861,2.82,195.55,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470798060,2.82,195.54,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470798264,2.82,195.53,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470798465,2.84,195.52,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470800468,3.68016421,195.54,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470800663,2.84,195.57,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470800664,3.68016421,195.57,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470800858,2.84,195.56,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470801259,2.84,195.55,195.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470801471,2.84,195.55,195.44,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470802362,2.84,195.54,195.44,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470802564,2.84,195.53,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470802765,2.84,195.51,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470802964,2.84,195.5,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470803166,2.84,195.49,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470804169,6.52016421,195.52,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470804771,3.68016421,195.52,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470805073,2.84,195.51,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470805570,2.84,195.51,195.38,212.2989663]
["bitfinex-derivatives","SOLF0:USTF0",1761470805571,2.84,195.51,195.4,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470805768,2.84,195.51,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470806169,3.68016421,195.52,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470806577,3.68016421,195.54,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470806776,3.68016421,195.53,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470806978,6.52016421,195.53,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470807178,3.68016421,195.52,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470807374,6.52016421,195.52,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470807573,3.68016421,195.51,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470808680,6.52016421,195.5,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470808873,3.68016421,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470809074,2.84,195.5,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470809883,3.68016421,195.5,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470810083,2.84,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470811188,3.68016421,195.48,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470811588,2.84,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470813491,6.52016421,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470813692,3.84350538,195.48,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470813999,2.84,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470816097,6.68346359,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470816296,6.68346359,195.48,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470816489,3.84346359,195.47,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470816686,2.84,195.48,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470816899,2.84,195.51,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470817197,2.84,195.49,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470817397,3.84346359,195.5,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470817398,3.84346359,195.48,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470817599,2.84,195.47,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470817794,2.84,195.47,195.38,212.2989663]
["bitfinex-derivatives","SOLF0:USTF0",1761470818005,6.68346359,195.46,195.38,212.2989663]
["bitfinex-derivatives","SOLF0:USTF0",1761470818198,3.84346359,195.45,195.38,212.2989663]
["bitfinex-derivatives","SOLF0:USTF0",1761470818396,3.84346359,195.45,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470818600,6.68346359,195.5,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470818794,6.68346359,195.49,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470818997,3.84346359,195.48,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470820402,6.68346359,195.47,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470820602,3.84346359,195.46,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470820802,3.84346359,195.52,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470821004,2.84,195.5,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470821198,6.68346359,195.49,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470821404,3.84346359,195.48,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470821599,6.68346359,195.47,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470821800,3.84346359,195.46,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470821994,6.58346359,195.45,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470822195,2.74,195.51,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470822398,11.04979559,195.5,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470822594,8.30979559,195.49,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470822799,3.85388059,195.48,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470823101,3.85388059,195.47,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470823307,8.30979559,195.48,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470823506,3.85388059,195.47,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470823696,2.74,195.52,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470823902,8.31041922,195.51,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470824101,3.85388059,195.5,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761470824305,3.85388059,195.5,195.38,212.2989663]
["bitfinex-derivatives","SOLF0:USTF0",1761470824306,3.85388059,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470824502,3.85388059,195.48,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470824709,4.75900765,195.58,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470824904,8.30992663,195.57,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470825104,3.85436461,195.56,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470825306,3.85436461,195.55,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470825602,3.85436461,195.54,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470825806,3.85436461,195.53,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470826006,3.85436461,195.52,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470826205,3.82942968,195.54,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470826403,3.82942968,195.58,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470826703,3.82942968,195.57,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470826906,8.2824579,195.61,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470827111,106.65444839,195.67,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470827112,2.74,195.59,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470827323,6.56942968,195.58,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470827509,8.2824579,195.57,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470827708,2.74,195.62,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470828008,3.82881844,195.61,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470828311,3.82881844,195.6,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470828511,3.82881844,195.59,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470828708,3.82881844,195.58,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470829007,3.82881844,195.57,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761470829213,6.48881844,195.56,195.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761470829515,3.82881844,195.55,195.49,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761470829705,3.82881844,195.54,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470829900,3.82881844,195.55,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470830403,3.82881844,195.59,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470830604,3.82881844,195.58,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470830804,3.82881844,195.57,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470831011,3.82881844,195.59,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470831203,3.82881844,195.58,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470831405,3.82881844,195.57,195.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470831606,3.82881844,195.59,195.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470831809,2.66,195.6,195.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470831810,3.82881844,195.58,195.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470832004,3.82881844,195.57,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470832205,3.82881844,195.59,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470832412,3.82881844,195.62,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470832615,8.14296128,195.67,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470832916,3.82881844,195.66,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470833114,3.82881844,195.65,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470833306,3.82881844,195.67,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470833508,3.82881844,195.66,195.59,5.70487359]
["bitfinex-derivatives","SOLF0:USTF0",1761470833705,3.82881844,195.7,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470833914,6.48881844,195.69,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470834220,4.30951998,195.72,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470834221,2.66,195.67,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470834417,6.48881844,195.67,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470834608,3.82881844,195.66,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470834809,2.66,195.67,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470835016,2.66,195.65,195.56,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1761470835211,6.48881844,195.64,195.56,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1761470835407,3.82881844,195.63,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470835813,2.66,195.64,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470836319,6.48881844,195.64,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470836616,2.66,195.64,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470837016,3.81437112,195.67,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470837217,8.11782087,195.7,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470837513,3.81437112,195.69,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470837819,3.81437112,195.71,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470838113,2.66,195.72,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470838308,3.81437112,195.73,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470838508,3.81437112,195.75,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470838709,3.81437112,195.78,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470838914,2.66,195.74,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470839916,2.66,195.74,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470840117,2.66,195.73,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470840322,2.66,195.73,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470840516,2.66,195.73,195.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470841018,2.66,195.71,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470841519,2.66,195.71,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470843221,2.66,195.71,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470845124,41.43644003,196.39,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470845125,2.66,195.75,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470845317,6.45703902,195.75,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470845518,2.66,195.75,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470845722,2.66,195.79,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470846121,2.66,195.79,195.54,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761470846122,6.45410481,195.79,195.65,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761470846324,3.79410481,195.78,195.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470846628,2.66,195.79,195.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470846828,2.66,195.79,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470847230,6.45410481,195.79,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470847431,2.66,195.79,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470849727,2.66,195.78,195.64,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761470849933,2.66,195.78,195.33,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1761470849934,2.66,195.78,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470851825,2.66,195.78,195.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470852131,3.78859108,195.78,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470852331,2.66,195.76,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470852741,2.66,195.75,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470853423,2.66,195.75,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470854036,2.66,195.74,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470855035,2.66,195.74,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470855236,2.66,195.74,195.63,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470855637,2.66,195.73,195.63,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470856527,2.66,195.73,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470856728,2.66,195.73,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470857329,2.66,195.72,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470859034,2.74,195.71,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470859239,2.74,195.7,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761470859638,2.74,195.7,195.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470860235,2.74,195.7,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470860433,2.74,195.68,195.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470860638,2.74,195.66,195.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470860837,2.74,195.64,195.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470861033,2.74,195.63,195.47,207.19]
["bitfinex-derivatives","SOLF0:USTF0",1761470861238,3.78446106,195.62,195.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470861441,2.74,195.6,195.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470861636,2.74,195.58,195.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470861943,2.74,195.58,195.49,46.38296]
["bitfinex-derivatives","SOLF0:USTF0",1761470862243,2.74,195.58,195.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470863144,2.74,195.58,195.5,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470863830,2.74,195.63,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470864440,3.79689352,195.65,195.56,5.70487359]
["bitfinex-derivatives","SOLF0:USTF0",1761470864739,3.79689352,195.68,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470864936,25.39900765,195.73,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470864937,6.53689352,195.67,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470865142,3.79689352,195.66,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470866036,4.5994,195.65,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470866541,3.81589138,195.64,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470866942,7.34,195.63,195.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470867142,3.81626862,195.62,195.55,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1761470867538,2.74,195.67,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470867743,3.81626862,195.66,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470868244,3.81626862,195.65,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470868442,3.81626862,195.64,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470868743,6.55626862,195.66,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470868932,3.81626862,195.65,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470869138,3.81626862,195.64,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470869438,3.81626862,195.63,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470869646,3.81626862,195.65,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470869840,3.81626862,195.64,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470870042,3.81626862,195.63,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470870244,3.81626862,195.65,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470870442,2.74,195.63,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470870643,2.74,195.61,195.52,8.37487359]
["bitfinex-derivatives","SOLF0:USTF0",1761470870946,2.74,195.69,195.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470871139,2.74,195.67,195.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470871342,6.56512421,195.66,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470871542,3.82512421,195.65,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470871742,3.82512421,195.64,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470871948,3.82512421,195.65,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470872151,3.82512421,195.64,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470872443,3.82512421,195.65,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470872746,3.82512421,195.64,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470872950,3.82512421,195.63,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470873246,3.82512421,195.65,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470873433,3.82512421,195.64,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470873638,3.82512421,195.65,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470873838,3.82512421,195.64,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470874049,3.82512421,195.65,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470874243,3.82512421,195.65,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470874444,3.82512421,195.7,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470874653,3.82512421,195.69,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470874850,3.82512421,195.68,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470875150,3.82512421,195.67,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470875355,3.82512421,195.66,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470875552,6.56512421,195.7,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470875752,3.82512421,195.69,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470875953,3.82512421,195.68,195.58,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761470876159,3.82512421,195.67,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470876452,3.82512421,195.66,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470876658,3.82512421,195.65,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470876851,3.82512421,195.64,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470877053,3.82512421,195.63,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470877362,3.82512421,195.66,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470877561,3.82512421,195.65,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470877858,3.82512421,195.64,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470878060,4.599,195.67,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470878258,3.82512421,195.66,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470878456,3.82512421,195.65,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470878758,3.82512421,195.64,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470878958,3.82512421,195.66,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470879158,3.82512421,195.65,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470879358,3.82512421,195.66,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470879761,8.42452421,195.66,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470879962,3.82512421,195.65,195.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470880961,3.82512421,195.65,195.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470881157,3.83071502,195.67,195.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761470881860,4.5972,195.74,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470882161,2.66,195.82,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470882350,2.66,195.79,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470882660,2.66,195.77,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470882859,4.5973,195.74,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470883165,2.66,195.72,195.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470883366,2.66,195.7,195.53,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470883552,2.66,195.65,195.5,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470883856,75.75688049,195.75,195.5,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470883857,2.66,195.63,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470884059,6.48901306,195.63,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470884252,2.66,195.63,195.5,6.3056516]
["bitfinex-derivatives","SOLF0:USTF0",1761470884451,2.66,195.63,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470884655,2.66,195.61,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470884861,6.4899929,195.61,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470885064,3.8299929,195.6,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470885365,2.66,195.61,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761470886161,2.66,195.59,195.49,43.71296]
["bitfinex-derivatives","SOLF0:USTF0",1761470886364,2.66,195.57,195.49,43.71296]
["bitfinex-derivatives","SOLF0:USTF0",1761470886563,2.66,195.55,195.49,43.71296]
["bitfinex-derivatives","SOLF0:USTF0",1761470886866,2.66,195.54,195.49,43.71296]
["bitfinex-derivatives","SOLF0:USTF0",1761470887061,2.66,195.53,195.49,43.71296]
["bitfinex-derivatives","SOLF0:USTF0",1761470887262,2.66,195.52,195.49,43.71296]
["bitfinex-derivatives","SOLF0:USTF0",1761470887559,6.48836034,195.52,195.49,43.49530479]
["bitfinex-derivatives","SOLF0:USTF0",1761470887763,2.66,195.5,195.49,31.38675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470889765,6.35246775,195.62,195.49,31.38675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470889766,2.63,195.57,195.49,31.38675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470890164,3.82205131,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470890361,3.82205131,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470890762,2.63,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470892263,2.63,195.6,195.49,31.38675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470893462,2.63,195.6,195.49,34.12675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470894165,6.45205131,195.6,195.49,34.12675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470894470,3.82205131,195.59,195.49,34.12675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470894760,2.63,195.6,195.49,34.12675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470895770,2.63,195.6,195.49,31.38675747]
["bitfinex-derivatives","SOLF0:USTF0",1761470895966,3.82205131,195.61,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470896168,3.82205131,195.62,195.54,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470896367,2.63,195.71,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470896668,2.63,195.71,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470897260,3.8428024,195.73,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470897458,3.8428024,195.75,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470897658,2.63,195.76,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470898060,2.63,195.76,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470898265,6.4728024,195.76,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470898463,3.8428024,195.76,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470899566,2.63,195.82,195.69,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470899772,2.63,195.82,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470900171,4.5956,195.81,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470900471,3.83971355,195.8,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470900667,3.83971355,195.81,195.72,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470900876,3.83971355,195.86,195.73,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761470901064,3.83971355,195.89,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470901268,7.38900765,195.93,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470901269,2.63,195.91,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470901470,6.46971355,195.9,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470901669,3.83971355,195.89,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470901874,2.63,195.89,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470902374,8.08219965,195.92,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470902375,2.63,195.88,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470903080,4.2424861,195.9,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470903081,2.63,195.85,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470903273,2.63,195.84,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470903472,3.83971355,195.85,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470903670,6.46971355,195.89,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470903870,3.83971355,195.88,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470904080,2.63,195.89,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470904282,3.83971355,195.91,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470904478,172.56766561,195.96,195.76,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1761470904479,3.83971355,195.92,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470904679,8.07321982,195.97,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470904885,6.46971355,195.96,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470905175,2.63,195.94,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470905376,3.83971355,195.94,195.83,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470905571,2.63,195.98,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470905776,2.63,195.97,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470905980,2.63,195.96,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470906678,6.46971355,195.96,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470906977,6.46971355,195.95,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470907178,3.83971355,195.94,195.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470907385,2.63,195.95,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470907775,2.63,195.94,195.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470907978,2.63,195.94,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470908871,2.63,195.93,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470909075,2.63,195.92,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470909276,2.63,195.91,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470909876,2.63,195.91,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470910676,3.83971355,195.93,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470910976,2.63,195.92,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470911381,6.46971355,195.92,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470911578,3.83971355,195.91,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470911779,2.63,195.92,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470911978,6.43533956,195.92,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470912178,2.63,195.9,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470912380,2.63,195.89,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470912584,2.63,195.89,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470912881,3.80533956,195.9,195.72,6.3156516]
["bitfinex-derivatives","SOLF0:USTF0",1761470913081,2.63,195.94,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470913482,3.80405264,195.95,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470913786,6.43405264,195.99,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470913989,3.80405264,195.98,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470914685,2.63,196.02,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470916186,2.63,196.01,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470916878,4.2006522,196.01,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470917079,2.63,195.99,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470917480,2.63,195.98,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470917875,2.63,195.98,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470918082,2.63,195.97,195.83,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470918288,2.63,195.97,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470919090,6.43405264,195.97,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470919287,6.47057933,195.96,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470919595,3.79088184,195.95,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470919786,2.68,195.96,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470921688,2.68,195.96,195.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470922092,2.68,195.96,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470923193,3.79082043,195.97,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470923400,2.68,195.99,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761470925193,2.68,195.99,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470926900,2.68,195.99,195.84,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470927100,2.68,195.99,195.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470927101,2.68,195.99,195.82,6.2356516]
["bitfinex-derivatives","SOLF0:USTF0",1761470927403,2.68,195.98,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470928504,2.68,195.97,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470928807,2.68,195.96,195.83,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470928994,2.68,195.95,195.79,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761470929194,2.68,195.95,195.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761470931006,2.68,195.95,195.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470932005,2.68,195.94,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470932206,2.68,195.93,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470932395,2.68,195.93,195.82,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470932591,2.68,195.93,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470933200,6.47082043,195.93,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470933503,6.47082043,195.92,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470933704,3.79082043,195.91,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470933909,2.68,195.92,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470934505,6.47679479,195.96,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470934698,4.75900765,195.98,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470934699,2.68,195.94,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470934904,2.68,195.93,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470935305,6.47679479,195.92,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470935506,3.79679479,195.91,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470935705,2.68,195.91,195.8,65.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470935906,6.47679479,195.9,195.8,3.5756516]
["bitfinex-derivatives","SOLF0:USTF0",1761470936107,3.79679479,195.89,195.8,6.2356516]
["bitfinex-derivatives","SOLF0:USTF0",1761470936503,3.79679479,195.89,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470936703,3.79679479,195.93,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470937009,3.79679479,195.92,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470937210,6.47679479,195.91,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470937413,3.79679479,195.9,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470937707,3.79679479,195.89,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470937909,3.79679479,195.88,195.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470938110,3.79679479,195.92,195.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470938313,3.79679479,195.91,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470938500,3.79679479,195.9,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470938808,3.79679479,195.89,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470939010,3.79679479,195.95,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470939213,8.55580244,195.94,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470939411,3.79679479,195.93,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470939712,3.79679479,195.92,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470939901,3.79679479,195.91,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470940205,3.79679479,195.9,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470940510,2.68,195.96,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470940511,3.79679479,195.89,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470940703,3.79679479,195.88,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470941409,7.43900765,195.96,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470941703,4.75900765,195.96,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470941904,4.75900765,195.97,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470942111,4.75900765,195.96,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470944211,7.37900765,195.95,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470944414,4.75900765,195.94,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470944708,4.75900765,195.93,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470944911,4.75900765,195.93,195.83,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470944912,2.62,195.9,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470945117,2.62,195.9,195.78,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470945118,4.75900765,195.89,195.79,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1761470945306,7.37900765,195.9,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470945501,7.37900765,195.9,195.81,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761470945706,7.37900765,195.9,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470946114,4.75900765,195.9,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470946314,4.75900765,195.91,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470946817,4.75900765,195.94,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470947013,4.75900765,195.94,195.84,8.53629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470947208,4.75900765,195.94,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470947409,7.37900765,195.95,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761470948004,7.37900765,195.95,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470948708,4.75900765,195.95,195.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470950107,4.75900765,195.95,195.84,10.27109795]
["bitfinex-derivatives","SOLF0:USTF0",1761470950314,2.61,195.94,195.84,10.27109795]
["bitfinex-derivatives","SOLF0:USTF0",1761470950615,2.61,195.94,195.84,12.91109795]
["bitfinex-derivatives","SOLF0:USTF0",1761470951015,2.61,195.94,195.84,8.31629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470951217,4.75900765,195.95,195.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470951517,2.61,195.94,195.84,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470951709,4.75900765,195.94,195.84,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470952019,2.61,195.93,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470952416,2.61,195.93,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470953320,2.61,195.93,195.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761470953321,2.61,195.92,195.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761470953612,3.66270559,195.91,195.86,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761470953819,3.66189133,195.95,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470954018,3.66189133,195.94,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470954212,3.66189133,195.93,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470954417,3.66189133,195.92,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470954618,3.66189133,195.91,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470954821,3.66189133,195.9,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470955020,4.75900765,195.96,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470955214,3.77076513,195.95,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470955420,3.77076513,195.94,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470955623,3.77076513,195.93,195.85,12.91089795]
["bitfinex-derivatives","SOLF0:USTF0",1761470955814,3.77076513,195.92,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470956014,2.61,195.94,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470956015,3.77076513,195.91,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470956320,3.77076513,195.9,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470956617,3.77076513,195.89,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470956814,3.77076513,195.93,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470957015,3.77076513,195.92,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470957210,3.77076513,195.91,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470957417,3.77076513,195.9,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470957726,3.77211716,195.89,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470957920,3.77211716,195.93,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470958122,3.77211716,195.92,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470958424,2.61,195.9,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470958722,3.77211716,195.89,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470958919,3.77211716,195.88,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470959224,3.77211716,195.87,195.81,8.31629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470959424,3.77211716,195.91,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470959612,3.77211716,195.9,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470959817,3.77211716,195.89,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470960017,3.77211716,195.88,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470960219,3.77211716,195.87,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470960524,3.77211716,195.91,195.85,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761470960714,3.77211716,195.94,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470960922,3.77211716,195.93,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470961227,3.7719361,195.92,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470961427,3.7719361,195.91,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470961724,3.7719361,195.95,195.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470961912,3.7719361,195.94,195.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470962117,3.7719361,195.93,195.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470962313,6.3819361,195.92,195.86,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470962513,3.7719361,195.91,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470962717,3.7719361,195.9,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470962919,3.7719361,195.91,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470963114,3.7719361,195.9,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470963327,3.7719361,195.91,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470963524,3.7719361,195.9,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470963728,3.7719361,195.91,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470963927,3.7719361,195.95,195.87,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761470964125,7.37916177,196.01,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470964428,6.38031603,196.0,195.89,8.31629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470964631,3.77031603,195.99,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470964829,3.77031603,195.98,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470965027,3.77031603,195.97,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470965228,3.77031603,195.96,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470965432,3.77031603,195.95,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470965729,3.77031603,195.99,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470966028,3.77031603,195.98,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470966218,3.77031603,195.97,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470966423,3.77031603,196.03,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470966631,3.77031603,196.02,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470966830,3.77031603,196.01,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470967130,3.77031603,196.0,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470967429,6.38031603,195.99,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470967625,3.77031603,195.98,195.9,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761470967830,3.77031603,195.98,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470968528,4.76916177,196.05,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470968831,2.61,196.05,195.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470969132,2.61,196.05,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470969331,2.61,196.04,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470974532,2.61,196.07,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470975037,4.76916177,196.07,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470975226,2.61,196.06,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470976827,2.61,196.1,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761470978037,2.61,196.08,195.97,144.99982829]
["bitfinex-derivatives","SOLF0:USTF0",1761470978536,2.65,196.07,195.97,144.99982829]
["bitfinex-derivatives","SOLF0:USTF0",1761470978926,2.65,196.03,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470979127,2.65,196.02,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470980324,2.65,196.01,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470980526,2.65,195.99,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470980731,2.65,195.98,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470981538,3.7423226,195.97,195.87,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470981732,6.35246775,196.05,195.87,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470981733,6.3923226,195.96,195.87,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470981934,3.7423226,195.95,195.87,5.67629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470983035,3.7423226,195.95,195.87,70.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470983241,3.7423226,195.95,195.87,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470983242,6.3923226,195.95,195.87,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470983443,3.7423226,195.94,195.87,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470984634,2.65,195.95,195.87,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470985336,4.39428362,195.99,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470985534,3.7320406,195.99,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470985933,2.65,196.0,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470986134,2.65,196.0,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761470986336,10.77521029,196.0,195.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470986538,3.7320406,195.99,195.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470986839,2.65,196.0,195.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470987244,3.7320406,196.01,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470987430,8.12525651,196.02,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470987635,3.7320406,196.01,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470987933,8.1243815,196.05,195.94,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761470988138,3.7320406,196.04,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470988341,6.3820406,196.07,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470988539,2.65,196.05,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470988746,3.7320406,196.04,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470989043,2.65,196.05,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470989342,6.3820406,196.05,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470989545,3.7320406,196.04,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470990040,10.77382016,196.05,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470990239,3.7320406,196.04,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470990543,2.65,196.05,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470991146,6.3820406,196.05,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470991445,3.7320406,196.04,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470991844,10.74997559,196.05,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470992046,3.7320406,196.04,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470992445,2.65,196.05,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470992948,2.65,196.04,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470993144,6.3820406,196.04,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470993345,3.7320406,196.03,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470993747,2.65,196.04,195.97,8.33629795]
["bitfinex-derivatives","SOLF0:USTF0",1761470994250,3.7320406,196.06,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470994547,3.7320406,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470994749,10.74970576,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470994947,8.0991163,196.04,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470995144,3.7320406,196.04,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470995344,2.65,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470995741,6.3820406,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470995941,3.7320406,196.04,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470996143,2.65,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470996446,10.74918859,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470996647,3.7320406,196.04,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470996846,3.7320406,196.07,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470997647,2.65,196.08,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470997844,6.3820406,196.08,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470998047,10.74887479,196.08,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470998248,3.7320406,196.07,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470998438,3.7320406,196.11,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470998638,8.09777688,196.16,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470998838,8.09777688,196.15,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470999040,3.7320406,196.14,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470999239,2.65,196.14,196.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761470999643,2.65,196.14,196.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471000755,2.65,196.14,196.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471001150,3.7320406,196.15,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471001348,3.7320406,196.17,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471001659,3.7320406,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471001851,3.7320406,196.21,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471002048,3.7320406,196.24,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471002243,3.7320406,196.26,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471002449,2.73,196.27,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471002750,6.4620406,196.27,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471002956,3.7320406,196.26,196.14,3.55908383]
["bitfinex-derivatives","SOLF0:USTF0",1761471003254,3.7320406,196.3,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471003446,2.73,196.3,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471003643,6.4620406,196.29,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471003846,2.73,196.27,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471004050,2.73,196.26,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471005148,2.73,196.26,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471005554,2.73,196.25,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471005964,2.73,196.25,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471006164,9.51673148,196.35,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471006165,2.73,196.23,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471007465,3.64611246,196.26,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471007666,2.73,196.25,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471007868,2.73,196.24,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761471008571,2.73,196.24,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471008772,2.73,196.24,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471010773,2.76,196.23,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471010966,4.2232408,196.23,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471011274,4.2232408,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471011662,1.4632408,196.3,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471011871,1.4632408,196.3,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471012273,2.76,196.36,196.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471012472,2.76,196.29,196.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471013068,3.63334833,196.34,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471013269,2.76,196.33,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471014261,3.63059307,196.36,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471014461,3.55456361,196.4,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471014663,6.39059307,196.41,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471014867,2.76,196.41,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471015074,2.76,196.41,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471016261,2.76,196.45,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471016465,4.75688049,196.5,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471016466,3.55456361,196.44,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471016661,2.76,196.43,196.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471016863,2.76,196.43,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471016864,2.76,196.42,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471017866,2.76,196.42,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471018676,2.76,196.4,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471018878,2.76,196.39,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471019581,2.76,196.39,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471020871,2.76,196.39,196.23,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471021072,2.76,196.39,196.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471021781,2.76,196.43,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471021975,2.76,196.43,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471022984,2.76,196.43,196.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471023384,2.76,196.42,196.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471024985,2.76,196.42,196.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471027585,2.76,196.42,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471029288,2.76,196.42,196.29,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761471029587,2.76,196.42,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471030385,2.76,196.46,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471030584,2.76,196.45,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471031784,6.3666978,196.45,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471032090,2.76,196.44,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471032393,2.76,196.44,196.3,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761471032591,2.76,196.44,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471033382,2.76,196.44,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471034388,2.76,196.5,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471034684,2.76,196.49,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471036787,8.3114441,196.52,196.32,3.55456361]
["bitfinex-derivatives","SOLF0:USTF0",1761471036788,2.76,196.48,196.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471036996,2.76,196.41,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471037185,2.76,196.4,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471037692,2.76,196.36,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471037995,2.76,196.31,196.16,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471038190,2.76,196.31,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471038191,2.76,196.26,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471038390,2.7,196.25,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471038985,4.51993546,196.26,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471039192,4.51993546,196.29,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471039498,2.7,196.35,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471039793,2.7,196.33,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471040092,2.7,196.31,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471040594,2.7,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471040799,6.32948457,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471040996,2.7,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471041902,3.77931387,196.29,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471042098,3.77931387,196.28,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471042403,9.90703136,196.39,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471042404,4.51993546,196.32,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471042701,3.78371278,196.31,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471043002,3.78371278,196.3,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471043300,3.78371278,196.29,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471043491,3.78371278,196.28,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471043692,3.78371278,196.27,196.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471044006,3.78371278,196.26,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471044195,2.7,196.32,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471044497,3.7920431,196.31,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471044700,3.7920431,196.3,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471044898,3.7920431,196.29,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471045204,3.7920431,196.28,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471045503,3.7920431,196.27,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471045799,3.7920431,196.26,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471045997,3.7920431,196.25,196.14,34.16413]
["bitfinex-derivatives","SOLF0:USTF0",1761471046300,3.7920431,196.24,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471046500,3.7920431,196.23,196.15,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761471046694,3.7920431,196.22,196.15,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761471046893,3.7920431,196.21,196.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471047094,6.4920431,196.2,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471047301,3.7920431,196.19,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471047598,3.7920431,196.18,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471047898,3.7920431,196.17,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471048200,4.75688049,196.23,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471048400,3.88190476,196.22,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471048598,3.88190476,196.21,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471048795,3.88190476,196.2,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471049098,6.58190476,196.19,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471049301,3.88190476,196.18,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471049493,3.88190476,196.17,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471049695,9.51673148,196.28,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471049696,6.58190476,196.16,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471049894,3.88190476,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471050901,3.88128213,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471051505,4.75688049,196.21,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471051506,3.88128213,196.17,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471051700,3.88128213,196.16,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471052002,3.88128213,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471052199,8.35049535,196.19,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471052502,3.88128213,196.18,196.14,34.16413]
["bitfinex-derivatives","SOLF0:USTF0",1761471052704,3.88128213,196.17,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471053004,3.88128213,196.16,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471053209,2.7,196.19,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471053510,2.7,196.17,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471053692,2.7,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471053894,6.58128213,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471054208,2.7,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471054503,6.58128213,196.15,196.14,31.31413]
["bitfinex-derivatives","SOLF0:USTF0",1761471054695,11.05011963,196.15,196.14,10.54536463]
["bitfinex-derivatives","SOLF0:USTF0",1761471055605,12.07011963,196.15,196.14,9.52536463]
["bitfinex-derivatives","SOLF0:USTF0",1761471055804,8.35011963,196.15,195.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471055999,4.72404524,196.13,195.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471056199,3.88128213,196.12,195.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471056503,8.60532737,196.11,196.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471056697,8.35011963,196.1,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471056898,3.88128213,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471057209,3.88128213,196.08,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471057410,3.88128213,196.09,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471057705,8.35011963,196.11,195.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471057910,3.88128213,196.1,196.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471058105,3.88128213,196.1,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471058301,3.88128213,196.09,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471058507,8.33497152,196.09,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471058806,3.88128213,196.08,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471059005,8.33513137,196.11,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471059208,4.72404524,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471059405,4.72404524,196.07,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471059599,13.05917661,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471059802,8.33513137,196.07,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471059998,3.88128213,196.06,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471060208,13.05370058,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471060410,4.44837321,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471060606,13.05370058,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471060808,3.88128213,196.07,195.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471061005,8.30609276,196.11,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471061309,4.44725918,196.1,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471061502,8.58287882,196.1,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471061707,4.44725918,196.11,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471061708,8.30609276,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471061905,4.44460163,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471062117,8.30343521,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471062495,3.85883358,196.08,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471062702,3.55456361,196.13,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471062703,3.85883358,196.1,195.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471062907,13.02332245,196.11,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471063215,4.72404524,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471063506,9.16448887,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471063701,4.44044363,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471063900,5.67087615,196.12,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471063901,13.02332245,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471064102,8.29927721,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471064303,3.85883358,196.07,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471064513,13.02332245,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471064705,4.44044363,196.07,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471065100,8.29927721,196.07,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471065299,3.85883358,196.06,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471065506,3.85883358,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471065707,13.01229685,196.1,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471066009,8.28825161,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471066215,3.85883358,196.08,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471066919,4.42941803,196.09,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471067216,4.72404524,196.05,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471067410,8.58287882,196.04,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471067606,13.01229685,196.03,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471067808,8.28825161,196.02,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471068008,3.85883358,196.01,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471068204,4.87883358,196.01,195.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471068406,4.72404524,196.0,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471068607,4.72404524,195.99,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471068806,8.58287882,195.98,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471069114,3.85883358,195.97,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471069316,3.85883358,195.99,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761471070308,12.99987616,195.99,195.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471070507,4.41699734,195.98,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471070714,4.72404524,195.97,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471070911,3.85883358,195.96,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471071106,8.27672502,195.97,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471071314,4.72404524,195.96,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471071618,4.72404524,195.93,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471072209,3.85883358,195.92,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471072513,8.27672502,195.94,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471073312,4.72404524,195.95,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471073313,3.85883358,195.93,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471073512,4.40893189,195.94,195.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471073711,9.13297713,195.95,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471074214,3.85883358,195.94,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471074416,4.72404524,195.96,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471074615,8.58287882,195.95,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471074814,9.13097092,195.94,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471075015,4.40723479,195.93,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471075214,12.99011361,195.94,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471075413,8.26606837,195.93,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471075620,3.85883358,195.92,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471075821,8.26606837,195.93,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471076020,3.85883358,195.92,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471076234,54.63087615,195.98,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471076235,4.72404524,195.95,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471076416,3.85883358,195.94,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471076723,4.72404524,195.93,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471077020,8.26259674,195.95,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471077021,8.58287882,195.92,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471077220,4.72404524,195.92,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471077416,8.58287882,195.92,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471077616,4.40443369,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471077814,12.98731251,195.92,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471078017,8.26326727,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471078217,3.85883358,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471078422,8.58287882,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471078620,3.85883358,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471078826,8.58287882,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471079019,4.72404524,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471079418,4.72404524,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471079817,8.58287882,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471080021,4.72404524,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471080324,3.85883358,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471080626,8.58287882,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471080820,4.72404524,195.91,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471081123,8.58287882,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471081323,4.72404524,195.88,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471081514,3.85883358,195.87,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471081712,3.85883358,195.86,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471081918,3.85883358,195.85,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471082126,4.72404524,195.86,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471082425,3.85883358,195.85,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471082825,3.85883358,195.84,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471083419,3.85883358,195.85,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471083817,23.76,195.9,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471083818,8.58287882,195.87,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471084027,3.85883358,195.86,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471084221,4.72404524,195.88,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471084421,3.85883358,195.87,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471084626,3.85883358,195.87,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471084817,4.72404524,195.88,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471085022,3.85883358,195.87,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471086821,3.85883358,195.88,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471087128,3.85883358,195.89,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471087329,8.58287882,195.88,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471087527,3.85883358,195.87,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471087923,3.85883358,195.88,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088120,4.72404524,195.89,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088121,3.85883358,195.87,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088317,3.85883358,195.86,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088521,26.31673148,195.94,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088522,3.85883358,195.85,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088721,3.85883358,195.86,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471088930,3.85883358,195.85,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471089124,3.85883358,195.86,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471089330,3.85883358,195.85,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471089531,3.85883358,195.84,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471089719,3.85883358,195.83,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471089920,3.85883358,195.85,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471090129,3.85883358,195.84,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471090317,3.85883358,195.83,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471090524,3.85883358,195.82,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471090723,3.85883358,195.84,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471090927,3.85883358,195.83,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471091123,3.85883358,195.82,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471091329,3.85883358,195.81,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471091633,16.58287882,195.8,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471091832,8.58287882,195.79,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471092026,6.35246775,195.81,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471092027,8.58287882,195.78,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471092226,3.85883358,195.77,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471092430,3.85883358,195.76,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471092624,8.58287882,195.75,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471092830,3.85883358,195.74,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471093032,3.85883358,195.73,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471093331,3.85883358,195.72,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471093526,3.85883358,195.71,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471093730,3.85883358,195.7,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471093927,3.8522687,195.69,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471094129,3.8522687,195.69,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471094330,3.8522687,195.68,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471094526,3.8522687,195.67,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471094728,3.8522687,195.66,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471094933,3.8522687,195.65,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471095133,3.8522687,195.64,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471095435,3.8522687,195.63,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471095642,3.8522687,195.62,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471095935,4.72404524,195.65,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471095936,3.8522687,195.61,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471096232,3.8522687,195.64,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471096432,4.72404524,195.61,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471096635,3.8522687,195.6,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471096831,4.72404524,195.58,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471097034,3.8522687,195.57,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471097229,3.8522687,195.56,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471097437,3.8522687,195.55,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471097638,3.8522687,195.54,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471097928,3.8522687,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471098133,3.8522687,195.54,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471098338,3.8522687,195.53,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761471098628,3.8522687,195.52,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471098834,3.8522687,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471099024,3.8522687,195.5,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471099230,3.8522687,195.49,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471099425,3.8522687,195.48,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471099640,3.8522687,195.47,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471099836,3.8522687,195.5,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471100036,3.8522687,195.49,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471100332,3.8522687,195.48,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471100539,3.8522687,195.47,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471100730,3.8522687,195.46,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471101040,5.67087615,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471101041,3.8522687,195.49,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471101331,3.8522687,195.5,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471101535,3.8522687,195.49,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471101735,3.8522687,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471101936,3.8522687,195.52,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471102235,3.8522687,195.53,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471102433,3.8522687,195.52,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471102734,3.8522687,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471102936,12.0233439,195.56,195.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471102937,3.8522687,195.5,195.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471103131,3.8522687,195.51,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471103332,3.8522687,195.5,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471103629,3.8522687,195.51,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471103837,3.8522687,195.5,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471104038,3.8522687,195.51,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471104433,3.8522687,195.52,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471104628,5.67087615,195.51,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471104837,3.8522687,195.5,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471105134,4.72404524,195.53,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471105331,8.57631394,195.53,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471105530,8.57631394,195.52,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471105836,10.39492139,195.48,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471106037,3.8522687,195.47,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471106530,8.57631394,195.48,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471106727,8.57631394,195.47,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471107036,3.8522687,195.46,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471107224,3.8522687,195.47,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471107630,4.72404524,195.51,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471107835,3.8522687,195.5,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471108031,5.67087615,195.53,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471108032,3.8522687,195.51,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471108226,3.8522687,195.52,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471108435,3.8522687,195.52,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471108835,5.67087615,195.58,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471108836,3.8522687,195.54,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471109035,4.72404524,195.56,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471109235,4.72404524,195.56,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471109435,55.23087615,195.61,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471109634,55.23087615,195.61,195.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761471109635,5.67087615,195.61,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471110438,15.29,195.71,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471110744,5.67087615,195.64,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471110935,5.67087615,195.64,195.42,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761471111136,5.67087615,195.64,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471111335,64.86,195.66,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471111537,4.66790496,195.62,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471111737,3.82216549,195.61,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471111941,4.66790496,195.63,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471112143,8.49007045,195.64,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471112344,3.82216549,195.63,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471112539,8.49007045,195.66,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761471112740,3.82216549,195.65,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471112941,4.66790496,195.67,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471113139,4.66790496,195.67,195.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471113140,8.49007045,195.67,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471113344,3.82216549,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471113548,8.49007045,195.68,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471114142,3.82216549,195.67,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471114941,3.82216549,195.68,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471115145,3.82216549,195.69,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471115346,3.82216549,195.68,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471115548,3.82216549,195.69,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471116249,3.82216549,195.68,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471116449,3.82216549,195.69,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471116650,3.82216549,195.68,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471116845,3.82216549,195.69,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471117043,8.49007045,195.68,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471117247,3.82216549,195.67,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471117448,4.66790496,195.69,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471117449,3.82216549,195.68,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471117648,3.82216549,195.68,195.12,12.27769197]
["bitfinex-derivatives","SOLF0:USTF0",1761471117649,4.66790496,195.59,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471117840,3.82216549,195.58,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471118044,3.82216549,195.6,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471118351,3.82216549,195.59,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471118550,3.82216549,195.6,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471118750,3.82216549,195.61,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471118954,3.82216549,195.6,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471119153,3.82216549,195.59,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471119349,3.82216549,195.6,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471119550,3.82216549,195.59,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471119854,3.82216549,195.6,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471120040,3.82216549,195.59,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471120245,3.82216549,195.6,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471120449,8.49007045,195.59,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471120647,3.82216549,195.58,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471120844,3.82216549,195.57,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471121149,3.82216549,195.58,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471121347,3.82216549,195.57,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471121551,3.82216549,195.58,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471121746,3.82216549,195.57,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471121942,3.82216549,195.58,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471122150,3.82216549,195.57,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471122448,3.82216549,195.56,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471122651,3.58319658,195.54,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471122848,7.40536207,195.54,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471123049,3.82216549,195.53,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471123358,3.82216549,195.56,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471123547,3.82216549,195.57,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471123747,3.82216549,195.56,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471123949,3.82216549,195.57,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471124150,3.58319658,195.61,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471124346,3.84156556,195.63,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471124658,3.84156556,195.65,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471124857,3.84156556,195.64,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471125062,3.84156556,195.63,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471125248,3.84156556,195.64,195.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471125457,3.84156556,195.64,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471125649,3.84156556,195.65,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471125859,3.84156556,195.68,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471126056,3.84156556,195.67,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471126360,4.66790496,195.65,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471126660,7.42476214,195.64,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471126957,3.84156556,195.63,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471128059,3.84156556,195.62,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471128259,3.84156556,195.63,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471128461,3.84156556,195.62,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471128653,3.84156556,195.63,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471129053,3.84156556,195.62,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471129257,3.84156556,195.61,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471129454,3.84156556,195.63,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471129660,3.84156556,195.62,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471129953,3.84156556,195.61,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471130151,3.58319658,195.59,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471130349,3.84156556,195.58,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471130548,3.84156556,195.57,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471130749,3.84156556,195.56,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471130954,3.84156556,195.58,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471131152,3.84156556,195.57,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471131353,3.84156556,195.56,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471131552,3.84156556,195.57,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471131753,3.84156556,195.56,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471131957,3.84156556,195.57,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471132159,3.84156556,195.56,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471132461,3.84156556,195.55,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471132654,8.25110154,195.58,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471132655,3.84156556,195.54,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471132959,3.84156556,195.56,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471133156,3.84156556,195.55,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471133365,3.84156556,195.54,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471133562,3.84156556,195.53,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471133764,3.84156556,195.52,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471133967,3.84156556,195.51,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471134164,3.84156556,195.5,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471134465,3.58319658,195.48,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471134657,3.84156556,195.47,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471134857,3.84156556,195.46,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471135059,3.84156556,195.45,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471135365,8.25110154,195.48,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471135366,3.84156556,195.44,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471135561,3.84156556,195.43,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471135766,8.25110154,195.53,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471135963,3.87180529,195.52,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471136160,3.87180529,195.51,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471136369,3.87180529,195.5,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471136559,3.87180529,195.49,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471136866,3.87180529,195.48,195.38,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471137063,3.87180529,195.47,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471137364,4.66790496,195.49,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471137365,3.87180529,195.46,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471137562,3.87180529,195.45,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471137756,4.66790496,195.49,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471137959,12.07455461,195.48,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471138159,8.49135803,195.47,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471138355,3.82345307,195.46,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471138559,3.82345307,195.45,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471138760,3.82345307,195.44,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471138959,3.82345307,195.43,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471139158,4.66790496,195.47,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471139362,3.82790386,195.46,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471139559,3.82790386,195.46,195.36,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471139560,3.82790386,195.45,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471139760,3.82790386,195.44,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471139960,3.82790386,195.43,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471140158,3.82790386,195.42,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471140465,4.66790496,195.46,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471140666,3.82847551,195.45,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471140861,3.82847551,195.44,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471141059,3.82847551,195.43,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471141258,3.82847551,195.42,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471141463,4.66790496,195.47,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471141668,3.82869553,195.46,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471141869,3.82869553,195.45,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471142069,3.58319658,195.53,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471142070,3.82811758,195.48,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471142270,3.82811758,195.47,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471142473,4.66790496,195.52,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471142671,3.82804365,195.51,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471142866,3.82804365,195.5,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471143064,3.82732723,195.53,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471143269,3.82732723,195.52,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471143469,4.66790496,195.56,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471143664,3.82723114,195.55,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471143867,6.22387328,195.59,195.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471143868,4.66790496,195.6,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471144075,8.49453651,195.59,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471144268,3.82663155,195.58,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471144578,3.82663155,195.57,195.5,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471144771,3.82663155,195.56,195.5,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471144969,3.82663155,195.55,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471145275,3.82663155,195.58,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471145474,3.82663155,195.57,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471145669,3.82663155,195.56,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471145869,3.82663155,195.59,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471146180,3.82663155,195.58,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471146367,3.82663155,195.57,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471146667,3.82663155,195.56,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471146869,3.82663155,195.59,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471147062,3.82663155,195.58,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471147265,3.82663155,195.57,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471147468,3.82663155,195.6,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471147663,3.82663155,195.61,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471147867,3.82663155,195.63,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471148176,3.82663155,195.62,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471148363,3.82663155,195.61,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471148568,3.82663155,195.63,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471148877,4.66790496,195.64,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471148878,3.82663155,195.62,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471149076,3.82663155,195.61,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471149269,3.82663155,195.63,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471149473,3.82663155,195.65,195.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471150074,3.82663155,195.67,195.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471150270,3.58319658,195.72,195.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471150476,7.40747817,195.72,195.58,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761471150777,7.40747817,195.72,195.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471150978,3.82428159,195.71,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471151480,3.82428159,195.71,195.45,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761471151481,3.82428159,195.71,195.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471151776,7.40747817,195.72,195.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471151976,7.40747817,195.72,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471152173,3.82428159,195.71,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471152380,3.58319658,195.72,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471152782,7.40747817,195.72,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471152977,3.82428159,195.71,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471153174,3.82428159,195.71,195.6,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471153377,3.58319658,195.74,195.6,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471153378,3.82428159,195.73,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471153684,7.40747817,195.74,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471153885,3.82428159,195.74,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471154084,8.25110154,195.76,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471154284,12.07538313,195.76,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471154489,8.13718328,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471154677,3.82428159,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471155078,8.25110154,195.76,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471155277,3.82428159,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471155476,7.40747817,195.76,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471155686,3.82428159,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471155877,3.82428159,195.74,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471156281,8.13472209,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471156677,12.80262705,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471156883,8.49218655,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471157185,3.82428159,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471157379,8.13331482,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471157780,12.80121978,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471157985,3.82428159,195.74,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471158182,3.82428159,195.73,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471158384,3.58319658,195.71,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471159087,7.40747817,195.71,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471159392,3.82428159,195.7,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471159585,6.22387328,195.76,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471159586,3.58319658,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471159885,8.48544023,195.74,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471160190,3.81753527,195.73,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471160383,12.06863681,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471160584,3.81753527,195.74,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471160885,7.40073185,195.75,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471161091,3.81753527,195.74,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471161393,9.33580992,195.81,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471161394,8.25110154,195.82,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471162099,12.06628529,195.82,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471162388,12.78473221,195.81,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471162584,4.66790496,195.79,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471162891,7.39838033,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471163392,3.81518375,195.77,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471163588,3.58319658,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471164292,8.25110154,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471164487,12.06628529,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471164692,3.81518375,195.77,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471165083,8.25110154,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471165595,8.96729704,195.77,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471165792,3.81518375,195.76,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471166094,3.81518375,195.77,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471166392,8.25110154,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471166795,3.81518375,195.77,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471166989,3.81518375,195.78,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471167191,4.66790496,195.8,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471167392,3.81518375,195.79,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471167593,3.81518375,195.81,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471167989,8.25110154,195.82,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471168496,12.06628529,195.82,195.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471168689,3.81518375,195.81,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471168889,8.25110154,195.82,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471169095,3.58319658,195.82,195.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471169494,4.66790496,195.83,195.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471169695,4.66790496,195.83,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471169996,8.9759594,195.83,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471170197,3.81518375,195.82,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471170398,3.81518375,195.84,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471171100,3.81518375,195.84,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471172495,3.58319658,195.81,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471175501,7.39838033,195.81,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471175806,3.7985773,195.8,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471175999,3.58319658,195.81,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471177995,3.58319658,195.82,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471178200,12.76449921,195.84,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471178502,7.38177388,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471178805,3.7985773,195.82,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471179205,3.58319658,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471180001,7.38177388,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471180306,3.7985773,195.82,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471180506,7.38177388,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471180707,3.7985773,195.82,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471181110,3.58319658,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471181610,8.25110154,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471181904,7.38177388,195.83,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471182211,3.7985773,195.82,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471182406,3.7985773,195.82,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471182599,3.7985773,195.85,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471182906,3.7985773,195.88,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471183108,12.76891959,195.88,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471183307,8.46648226,195.87,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471183509,4.66790496,195.87,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471183710,8.46648226,195.87,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471183911,4.66790496,195.87,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471184104,8.46648226,195.87,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471184305,3.7985773,195.86,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471185110,3.7985773,195.85,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471185310,3.7985773,195.84,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471185511,3.7985773,195.85,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471185710,3.7985773,195.84,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471186011,3.7985773,195.85,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471186214,3.7985773,195.84,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471186403,3.7985773,195.83,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471186600,3.7985773,195.85,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471186805,3.7985773,195.84,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471187006,3.7985773,195.83,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471187307,3.7985773,195.82,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471187508,3.7985773,195.84,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471187710,3.7985773,195.83,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471188001,3.7985773,195.82,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471188216,3.7985773,195.81,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471188508,3.7985773,195.84,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471188705,3.7985773,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471188910,3.7985773,195.9,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471189109,3.7985773,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471189412,6.22387328,195.94,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471189413,3.7985773,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471189711,3.7985773,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471189912,3.7985773,195.92,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471190103,4.66790496,195.93,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471190104,3.7985773,195.91,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471190413,3.7985773,195.9,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471190613,4.66790496,195.93,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471190614,3.7985773,195.92,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471190810,3.7985773,195.91,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471191010,3.7985773,195.9,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471191213,3.7985773,195.89,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471191412,8.46648226,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471191606,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471191804,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471192006,3.7985773,195.89,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471192207,3.7985773,195.88,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471192410,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471192717,4.66790496,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471192718,3.7985773,195.89,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471193015,3.7985773,195.88,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471193213,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471193418,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471193709,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471193914,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471194115,3.7985773,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471194318,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471194521,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471194721,3.7985773,195.89,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471194912,3.7985773,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471195217,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471195519,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471195816,3.7985773,195.89,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471196013,3.7985773,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471196223,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471196409,3.7985773,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471196716,3.7985773,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471196902,3.7985773,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471197106,3.7985773,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471197303,3.7985773,195.94,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471197518,3.7985773,195.93,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471197705,3.7985773,195.95,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471198016,3.7985773,195.94,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471198318,3.7985773,195.95,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471198512,3.7985773,195.94,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471198816,3.7985773,195.96,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471199011,3.7985773,195.95,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471199213,3.7985773,195.96,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471199416,4.72870245,195.96,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471199615,5.68514439,196.03,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471200003,30.80514439,196.03,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471202121,5.68514439,196.03,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471202511,5.68514439,196.03,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471203717,15.8,196.07,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471204024,15.8,196.07,195.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471204025,5.68514439,196.06,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471204714,5.68514439,196.06,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471205114,5.68514439,196.09,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471205722,5.68514439,196.09,195.92,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761471205914,5.68514439,196.09,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471206121,5.68514439,196.11,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471207817,5.68514439,196.11,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471211420,3.64932661,196.1,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471212414,3.64932661,196.1,195.95,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761471212617,3.64932661,196.1,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471215521,5.68514439,196.06,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471215726,3.64932661,196.05,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471216118,5.68514439,196.0,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471216325,3.64932661,195.99,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471217629,5.68514439,195.94,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471217928,3.64932661,195.93,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471218929,5.68514439,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471219130,3.64932661,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471219628,8.20649463,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471219827,3.64932661,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471220831,16.08,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471221034,8.08177083,195.9,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471221721,8.08177083,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471222027,33.08,195.94,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471222228,8.0848576,195.93,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471223030,4.42939117,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471223230,8.0868566,195.93,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471224130,8.0868566,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471224331,8.0868566,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471224528,8.0868566,195.9,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471224731,8.0868566,195.89,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471224925,21.66514439,195.95,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471224926,8.0868566,195.88,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471225124,8.0868566,195.87,195.72,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761471225332,8.0868566,195.86,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471225530,3.65746543,195.85,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471225835,8.0915834,195.92,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471226032,3.65746543,195.91,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471226239,3.65746543,195.9,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471226435,3.65746543,195.89,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471226734,3.65746543,195.88,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471226934,3.65746543,195.87,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471227230,8.0915834,195.88,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471227431,8.0915834,195.87,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471227626,8.0915834,195.86,195.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471227822,3.65746543,195.85,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471228023,8.09424227,195.93,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471228231,8.09424227,195.92,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471228429,8.09424227,195.91,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471228630,13.77938666,195.9,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471228829,8.09424227,195.89,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471229133,3.65746543,195.88,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471229336,3.65746543,195.87,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471229637,3.65746543,195.86,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471229936,3.65746543,195.85,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471230133,8.09424227,195.88,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471230329,3.65746543,195.87,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471230536,3.65746543,195.86,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471230734,8.09424227,195.87,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471230937,8.09424227,195.86,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471231130,5.68514439,195.9,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471231131,8.09424227,195.85,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471231336,3.65746543,195.84,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471231538,8.0865091,195.89,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471231736,3.65746543,195.88,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471231935,3.65746543,195.87,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471232234,3.65746543,195.88,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471232445,3.65746543,195.87,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471232639,3.65746543,195.88,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471232838,3.65746543,195.87,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471233140,3.65746543,195.88,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471234834,5.68514439,195.85,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471235037,3.65746543,195.84,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471235234,3.65746543,195.83,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471235537,3.65746543,195.82,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471235742,3.65746543,195.83,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471235940,3.65746543,195.82,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471236141,3.65746543,195.81,195.62,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761471236441,9.34260982,195.8,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471236643,8.0865091,195.79,195.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471236939,9.97411604,195.78,195.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471237128,8.0865091,195.77,195.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471237329,5.68514439,195.74,195.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471237633,3.65746543,195.73,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471237839,3.65746543,195.72,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471238044,3.65746543,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471238336,8.0865091,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471238541,3.65746543,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471238737,8.07634177,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471239033,4.41898285,195.7,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471239240,8.07644828,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471239637,3.65746543,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471239837,8.07070419,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471240040,3.65746543,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471241448,5.68514439,195.77,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471241747,3.87185014,195.76,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471241946,3.87185014,195.76,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471242448,4.40662006,195.78,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471242742,8.2784702,195.79,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471243241,8.2784702,195.79,195.62,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761471243546,3.87185014,195.79,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471243746,8.27534692,195.83,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471243944,10.18850075,195.82,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471244144,8.27534692,195.81,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471244444,9.55699453,195.8,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471244644,8.27534692,195.79,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471245541,3.87185014,195.78,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471245737,8.27534692,195.78,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471246750,3.57671701,195.74,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471247044,67.81671701,195.74,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471247249,8.27534692,195.73,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471248645,34.52,195.72,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471248846,8.27534692,195.71,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471249447,3.87185014,195.7,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471249645,3.87185014,195.73,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471249948,3.57671701,195.74,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471250350,7.44856715,195.74,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471250550,17.62,195.78,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471250747,8.2573648,195.77,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471250950,8.2573648,195.76,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471251147,3.85847253,195.75,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471251446,8.26053214,195.78,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471253457,3.85847253,195.77,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761471253750,8.26053214,195.78,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471254356,3.85847253,195.77,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471255451,3.85847253,195.76,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471255654,3.85847253,195.75,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471255954,3.85847253,195.74,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471256151,3.85847253,195.76,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471256350,3.85847253,195.75,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471256556,3.85847253,195.74,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471256747,3.85847253,195.75,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471256947,3.85847253,195.74,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471257147,8.26561766,195.77,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471257350,3.85847253,195.76,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471257853,8.26490426,195.8,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471258048,3.85847253,195.79,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471258244,3.85847253,195.78,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471258551,3.85847253,195.77,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471258758,3.85847253,195.76,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471259057,3.85847253,195.75,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471259358,9.44961353,195.83,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471259359,3.85847253,195.74,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471259559,3.85847253,195.73,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471259756,3.85847253,195.76,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471260058,3.85847253,195.75,195.67,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761471260360,4.72628434,195.77,195.67,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761471260361,3.85847253,195.74,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471260555,3.85847253,195.73,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471260853,4.72628434,195.77,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471261056,3.88552513,195.76,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471261255,3.88552513,195.75,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471261456,3.88552513,195.74,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471261656,3.88552513,195.73,195.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471261960,4.72628434,195.77,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471262162,3.88739281,195.76,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471262353,3.88739281,195.75,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471262659,3.88739281,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471262858,3.88739281,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471263060,3.88739281,195.72,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471263260,4.72628434,195.76,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471263462,3.89025228,195.75,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471263661,3.89025228,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471263861,3.89025228,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471264061,3.89025228,195.72,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471264367,1.47006645,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471264560,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471264958,3.89080726,195.72,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471265159,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471265358,3.89080726,195.72,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471265559,1.47006645,195.75,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471265758,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471265958,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471266262,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471266454,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471266651,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471266955,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471267156,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471267467,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471267652,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471267962,3.89080726,195.73,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471268157,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471269356,3.89080726,195.75,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471269556,3.89080726,195.74,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471269766,3.89080726,195.75,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471270359,4.72628434,195.8,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471270565,5.30927125,195.79,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471270757,1.47006645,195.79,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471271262,1.47006645,195.79,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471271456,3.83883129,195.8,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471271658,3.83883129,195.81,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471272268,1.47006645,195.85,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471272462,3.83947364,195.84,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471273071,1.47006645,195.85,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471273365,3.83947364,195.88,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471273366,3.83947364,195.87,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471273667,1.47006645,195.88,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471273867,1.47006645,195.8,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471274258,1.47006645,195.77,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471274763,3.83947364,195.81,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471275064,1.47006645,195.77,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761471279572,1.47006645,195.77,195.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471279573,1.47006645,195.74,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471280568,1.47006645,195.74,195.66,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761471280764,1.47006645,195.74,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471282272,1.47006645,195.77,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471282476,3.84212177,195.81,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471282680,1.47006645,195.79,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471283581,1.47006645,195.76,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471284086,1.47006645,195.79,195.7,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761471284273,1.47006645,195.8,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471284981,1.47006645,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471286186,3.84287932,195.83,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471286382,4.34082754,195.86,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471286383,1.47006645,195.86,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471288881,1.47006645,195.86,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471289388,1.47006645,195.86,195.73,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761471289389,1.47006645,195.86,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471289589,1.47006645,195.83,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471291188,1.47006645,195.81,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471296792,16.78,195.94,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471296793,5.31683388,195.87,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471296989,3.84676743,195.86,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471297184,3.84676743,195.88,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471297493,3.846458,195.89,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471297983,4.72628434,195.91,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471297984,1.47006645,195.87,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471298180,3.846458,195.86,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471298378,5.31652445,195.85,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471298592,3.846458,195.84,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471298895,3.846458,195.87,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471299087,3.84724155,195.87,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471299291,3.84724155,195.89,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471299591,3.84724155,195.88,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471299784,3.84724155,195.89,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471299984,3.84724155,195.88,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471300185,1.47006645,195.9,195.77,1.47006645]
["bitfinex-derivatives","SOLF0:USTF0",1761471300186,3.84724155,195.89,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471300384,1.47006645,195.9,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761471301681,1.47006645,195.84,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471302089,0.88868459,195.99,195.71,59.21006645]
["bitfinex-derivatives","SOLF0:USTF0",1761471302090,1.47006645,195.86,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471302293,3.84726045,195.85,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471302684,1.47006645,195.86,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471303084,1.47006645,195.86,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471304692,3.84847972,195.86,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471304997,1.47006645,195.91,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471305200,1.47006645,195.91,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471305598,5.31754485,195.91,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471305800,3.8474784,195.9,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471306200,1.47006645,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471306699,3.8446758,195.95,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471306889,7.01901442,195.98,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471306890,3.8446758,195.97,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471307095,3.8446758,195.96,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471307401,3.8446758,195.97,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471307598,3.8446758,195.96,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471307895,3.8446758,195.97,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471308096,3.8446758,195.96,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471308289,3.8446758,195.97,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471308492,3.8446758,195.97,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471310109,3.8446758,195.97,195.85,66.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761471310401,3.8446758,195.97,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471310794,2.29273008,195.94,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471311296,6.13740588,195.94,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471311499,3.8446758,195.93,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471311700,2.29273008,195.94,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471311994,2.29273008,195.94,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471313402,3.8446758,195.95,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471313602,2.29273008,195.94,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471314004,2.29273008,195.94,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471317799,3.8446758,195.94,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471318000,3.8446758,195.95,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471318198,2.29273008,195.96,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471318395,3.8446758,195.97,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471318601,2.29273008,195.97,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471318802,6.13740588,195.97,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471319002,3.8446758,195.96,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471319300,2.29273008,195.97,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471319804,6.13740588,195.99,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471320001,10.43359501,195.99,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471320201,3.8446758,195.98,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471321303,3.8446758,195.98,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471321499,3.8446758,195.99,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471321805,2.29273008,196.0,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471322000,3.8446758,196.01,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471322211,8.13948074,196.03,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471322895,3.8446758,196.03,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471323303,7.01901442,196.05,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471323503,3.8446758,196.04,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471323705,10.4293103,196.05,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471323904,3.8446758,196.04,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471324105,8.13658022,196.04,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471324409,3.8446758,196.04,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471325005,10.42868563,196.05,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471325207,3.8446758,196.04,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471325596,7.01901442,196.05,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471325799,10.86369022,196.05,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471326000,3.8446758,196.04,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471326206,8.13711278,196.04,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471326708,3.8446758,196.04,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471327004,3.8446758,196.05,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471327214,3.8446758,196.05,195.86,2.29273008]
["bitfinex-derivatives","SOLF0:USTF0",1761471327215,3.8446758,196.05,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471327508,3.8446758,196.07,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471327707,8.13474453,196.08,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471328108,3.8446758,196.07,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471328304,6.13740588,196.08,195.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471328514,6.13740588,196.08,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471328515,10.72680588,196.08,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471328711,3.8446758,196.07,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471331415,3.8446758,196.09,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471331708,3.8446758,196.08,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471332409,4.5896,196.07,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471332614,3.8446758,196.06,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471333005,4.59,196.05,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471333313,6.13740588,196.04,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471333812,3.8446758,196.04,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471334013,4.5896,196.07,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471334014,3.8446758,196.06,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471334216,4.5896,196.07,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471334809,3.82137227,196.06,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471335023,3.82137227,196.06,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471335202,3.82192027,196.06,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471335912,6.11465035,196.06,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471336107,3.82192027,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471337209,3.82192027,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471339120,3.82192027,196.03,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471339322,2.29273008,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471339708,2.29273008,196.03,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471339907,3.82516535,196.04,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471340107,6.11789543,196.03,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471340416,3.82516535,196.02,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471340717,6.11789543,196.03,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471341215,3.82516535,196.02,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471341603,2.29273008,196.03,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471341808,6.11789543,196.03,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471342111,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471343310,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471343510,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471343711,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471343911,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471344115,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471344317,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471344507,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471344713,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471344907,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471345111,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471345708,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471345913,3.82516535,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471346521,7.02348542,195.99,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471346819,3.82516535,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471347018,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471347226,3.82516535,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471347419,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471347611,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471347812,3.82516535,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471348019,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471348317,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471348522,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471348724,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471348922,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471349122,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471349322,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471349525,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471349720,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471349921,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471350221,3.82516535,195.96,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471350432,12.85946013,195.99,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471350619,3.82516535,195.98,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471350825,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471351021,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471351222,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471351526,3.82516535,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471351727,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471351926,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471352124,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471352428,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471352726,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471352922,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471353116,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471353316,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471353514,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471353725,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471354027,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471354327,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471354529,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471354735,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471354930,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471355229,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471355530,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471355722,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471355928,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471356126,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471356326,4.73075534,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471356327,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471356527,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471356823,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471357028,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471357232,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471357429,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471357732,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471357931,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471358229,4.30518067,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471358230,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471358430,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471358625,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471358930,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471359125,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471359332,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471359626,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471359823,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471360029,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471360228,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471360431,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471360729,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471360923,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471361132,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471361331,3.82516535,195.97,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471361634,3.82516535,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471361839,4.73075534,196.02,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471361840,3.82516535,195.99,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471362028,3.82516535,196.01,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471362243,3.82516535,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471362731,8.13164187,196.01,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471362933,3.82516535,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471363334,8.13223524,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471363529,3.82516535,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471363726,4.30706989,196.02,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471363727,3.82516535,196.0,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471363929,3.82516535,195.99,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471364133,3.82516535,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471364334,3.82516535,195.97,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471364638,3.82516535,195.96,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471364933,3.82516535,195.95,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471365239,3.82516535,195.96,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471365537,3.82516535,195.95,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471365735,3.82516535,195.94,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471366037,3.82516535,195.93,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471366241,3.82516535,195.96,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471366444,3.82516535,195.95,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471366638,3.82516535,195.94,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471366830,3.82516535,195.93,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471367028,3.82516535,195.92,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471367231,3.82516535,195.91,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471367431,3.82516535,195.94,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471367635,3.82516535,195.93,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471367831,3.82516535,195.92,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471368037,3.82516535,195.94,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471368338,3.82516535,195.93,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471368541,3.82516535,195.95,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471368738,4.73075534,195.97,195.84,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761471368739,3.82516535,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471368936,3.82516535,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471369237,3.82516535,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471369440,3.82516535,195.95,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471369633,3.82516535,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471369940,1.46734093,195.89,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471370142,3.82516535,195.88,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471370442,1.46734093,195.86,195.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761471370645,5.29250628,195.86,195.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761471370840,1.46734093,195.83,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471371536,3.82516535,195.82,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471372135,3.82516535,195.82,195.69,205.58734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471372435,1.46734093,195.8,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471372935,3.82516535,195.83,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471373143,1.46734093,195.8,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471374234,4.73075534,195.87,195.74,4.11734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471374435,3.9152311,195.86,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471374636,5.38257203,195.87,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471375138,5.38257203,195.87,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471375341,3.9152311,195.86,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471375737,5.38257203,195.88,195.77,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471375939,3.91658492,195.87,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471376139,1.46734093,195.93,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471376439,1.46734093,195.93,195.82,4.11734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471376747,3.91586172,195.93,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471376941,3.91586172,195.94,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471377140,5.38320265,195.95,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471377436,3.91586172,195.94,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471377636,5.38320265,195.95,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471378039,3.91586172,195.94,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471378236,5.38320265,195.95,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471378442,3.91586172,195.94,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471378942,3.91586172,195.95,195.86,1.46734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471379346,4.73075534,195.92,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471379546,10.11395799,195.91,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471379748,3.91586172,195.9,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471380043,1.46734093,195.91,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471380243,3.91586172,195.9,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471380643,1.46734093,195.88,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471380836,3.91586172,195.87,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471381041,5.38320265,195.88,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471381243,3.91586172,195.87,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471381444,3.91586172,195.86,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471381736,3.91586172,195.87,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471382139,3.91586172,195.87,195.76,4.11734093]
["bitfinex-derivatives","SOLF0:USTF0",1761471382345,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471383146,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471383347,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471383551,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471383749,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471383949,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471384244,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471384447,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471384648,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471384848,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471385050,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471385249,3.91586172,195.86,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471385447,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471385647,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471385848,3.91586172,195.86,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471386049,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471386251,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471386549,3.91586172,195.86,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471386753,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471387045,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471387252,3.91586172,195.86,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471387447,3.91586172,195.88,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471387647,3.91586172,195.87,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471387842,3.91586172,195.86,195.72,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471388047,4.73075534,195.84,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471388254,3.91586172,195.83,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471388550,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471388750,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471388950,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471389152,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471389352,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471389651,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471389851,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471390153,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471390354,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471390650,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471390853,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471391045,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471391245,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471391450,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471391649,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471391956,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471392147,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471392347,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471392558,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471392757,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471393052,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471393255,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471393443,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471393640,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471393845,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471394052,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471394256,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471394455,3.91586172,195.82,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471394654,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471394950,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471395157,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471395347,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471395550,3.91586172,195.81,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471395748,3.91586172,195.8,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471395948,8.64661706,195.81,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471396146,3.91586172,195.8,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471396355,3.91586172,195.79,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471396553,3.91586172,195.8,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471396750,3.91586172,195.8,195.66,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761471396751,3.56992585,195.78,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471397057,3.91586172,195.78,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471397452,8.64661706,195.79,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471397653,3.91586172,195.78,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471398659,3.91586172,195.8,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471398852,3.91586172,195.81,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471399060,8.64661706,195.82,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471399254,3.91586172,195.81,195.68,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761471399463,8.64661706,195.82,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471399661,3.91586172,195.81,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471401457,3.91586172,195.8,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471402663,3.91586172,195.81,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471402962,3.91586172,195.8,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471403357,3.91586172,195.81,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471403557,3.91586172,195.8,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471403758,3.91586172,195.81,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471403958,3.91586172,195.8,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471404161,3.91586172,195.81,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471404360,3.91586172,195.8,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471404659,8.64661706,195.81,195.72,4.12956149]
["bitfinex-derivatives","SOLF0:USTF0",1761471404865,3.91586172,195.8,195.72,4.12956149]
["bitfinex-derivatives","SOLF0:USTF0",1761471405058,3.91586172,195.81,195.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471405258,10.11617855,195.8,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471405469,8.64661706,195.79,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471405663,3.91586172,195.78,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471405864,8.64661706,195.79,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471406063,1.46956149,195.76,195.65,1.46956149]
["bitfinex-derivatives","SOLF0:USTF0",1761471406365,3.91586172,195.75,195.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471407270,1.46956149,195.73,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471407454,5.38542321,195.73,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471407658,3.91586172,195.72,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471408070,1.46956149,195.7,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471408262,3.91586172,195.69,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471408658,1.46956149,195.7,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471408863,5.38542321,195.7,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471409061,3.91586172,195.69,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471410266,3.91586172,195.68,195.55,1.46956149]
["bitfinex-derivatives","SOLF0:USTF0",1761471410473,3.91586172,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471410769,1.46956149,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471411367,5.38542321,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471411565,3.91586172,195.66,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471411770,5.38542321,195.69,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471412071,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471412370,3.91586172,195.7,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471412567,3.91586172,195.72,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471412766,3.91586172,195.71,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471412966,1.46956149,195.69,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471413270,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471413470,3.91586172,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471413770,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471413970,3.91586172,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471414171,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471414470,3.91586172,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471414673,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471414874,3.91586172,195.67,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471415075,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471416173,5.38542321,195.71,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471416366,3.91586172,195.7,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471416565,3.91586172,195.69,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471416766,3.91586172,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471417065,3.91586172,195.7,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471417269,3.91586172,195.69,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471417468,3.91586172,195.7,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471417670,3.91586172,195.69,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471417870,3.91586172,195.7,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471418562,1.46956149,195.68,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471418764,5.38542321,195.68,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471418965,3.91586172,195.67,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471419175,5.38542321,195.66,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471419471,1.46956149,195.63,195.56,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471419870,3.91586172,195.62,195.56,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471420168,3.91586172,195.62,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471420569,1.46956149,195.6,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471420774,5.38542321,195.6,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471420969,3.91586172,195.59,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471421366,1.46956149,195.57,195.49,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471421673,3.91586172,195.58,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471421877,3.92486933,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471422075,1.46956149,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471422478,1.46956149,195.57,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471422966,5.39437874,195.57,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471423170,3.92481725,195.56,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471423570,1.46956149,195.53,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471423972,5.39437874,195.53,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471424178,3.92481725,195.52,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471424477,1.46956149,195.53,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471425076,5.39285846,195.53,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471425276,1.46956149,195.56,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471425475,3.92133224,195.58,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471425972,5.39089373,195.61,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471426174,6.31665061,195.64,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471426175,3.92133224,195.6,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471426380,3.92133224,195.62,195.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471426590,1.46956149,195.63,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471426878,3.92133224,195.62,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471427274,1.46956149,195.63,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471427478,5.39089373,195.63,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471427683,3.92133224,195.62,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471428077,3.92133224,195.64,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471428276,3.92133224,195.65,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761471428873,3.92133224,195.66,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471429078,3.92133224,195.65,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471429283,3.92133224,195.64,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471429481,3.92133224,195.66,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471429686,3.92133224,195.65,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471429881,3.92133224,195.64,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471430074,6.31665061,195.69,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471430075,3.92133224,195.63,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471430283,3.92133224,195.65,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471430583,3.92133224,195.64,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471430781,3.92133224,195.63,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471430981,3.92133224,195.65,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471431178,3.92133224,195.64,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471431381,3.92133224,195.63,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471431584,3.92133224,195.65,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471431787,3.92133224,195.64,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471431984,3.92133224,195.63,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471432180,3.92133224,195.65,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471432385,4.73075534,195.63,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471432587,3.92133224,195.62,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471432786,3.92133224,195.61,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471432986,3.92133224,195.6,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471433286,8.65208758,195.63,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471433491,8.65208758,195.62,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471433690,3.92133224,195.61,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471433882,3.92133224,195.6,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471434077,3.92133224,195.59,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471434282,3.92133224,195.58,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471434576,3.92133224,195.61,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471434780,3.92133224,195.6,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471435089,3.92133224,195.59,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471435389,3.92133224,195.58,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471435586,4.73727068,195.71,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471435785,5.69538837,195.83,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471435990,10.0342285,195.83,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471436180,10.0342285,195.83,195.59,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1761471436384,10.0342285,195.83,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471436586,5.69538837,195.83,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471437188,11.18,195.9,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471438788,11.18,195.9,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471438789,15.31,195.82,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471439088,15.31,195.76,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471439281,5.69538837,195.68,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471439492,14.47713357,195.67,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471439683,29.37713357,195.66,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471439883,5.02752004,195.65,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471440082,5.69538837,195.63,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471440277,5.02752004,195.62,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471440491,9.44961353,195.6,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471440791,5.02752004,195.59,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471440986,5.02752004,195.58,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471441185,5.02752004,195.57,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471441390,5.02752004,195.56,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471441591,5.02752004,195.55,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471441789,5.02752004,195.54,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471441993,5.02752004,195.53,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471442179,5.02752004,195.6,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471442385,5.02752004,195.59,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471442682,5.02752004,195.63,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471442880,9.44961353,195.66,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471442881,5.02752004,195.62,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471443195,5.69538837,195.63,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471443395,5.02752004,195.62,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471443589,5.02752004,195.61,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471443789,5.02752004,195.62,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471443990,5.02752004,195.61,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471444184,5.02752004,195.62,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471444384,5.02752004,195.61,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471444583,5.02752004,195.6,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471444799,5.69538837,195.78,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471444984,5.69538837,195.78,195.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471445389,5.69538837,195.78,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471445798,5.69538837,195.78,195.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471446195,5.69538837,195.78,195.63,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1761471446589,5.69538837,195.83,195.63,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1761471447192,5.69538837,195.83,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471447594,3.90776378,195.82,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471447795,3.90776378,195.81,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471447991,3.90776378,195.8,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471448197,3.90776378,195.79,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471448397,3.90776378,195.78,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471448598,3.90776378,195.77,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471448798,3.90776378,195.76,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471449102,3.90776378,195.75,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471449298,3.90776378,195.74,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471449605,3.90776378,195.84,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471449905,3.90776378,195.83,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471450201,3.90776378,195.82,195.64,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761471450404,3.90776378,195.81,195.64,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761471450606,3.90776378,195.8,195.64,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761471450906,3.90776378,195.79,195.64,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761471451098,3.90776378,195.78,195.64,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761471451298,3.90776378,195.77,195.64,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761471451502,3.90776378,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471451706,3.90776378,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471451904,3.90776378,195.83,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471452106,3.90776378,195.82,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471452304,3.90776378,195.81,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471452513,3.90776378,195.8,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471452809,3.90776378,195.79,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471453108,3.90776378,195.78,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471453309,3.90776378,195.77,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471453514,3.90776378,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471453811,3.90776378,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471454012,3.90776378,195.83,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471454215,3.90776378,195.82,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471454414,3.90776378,195.81,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471454709,3.90776378,195.8,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471455014,3.90776378,195.79,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471455210,3.90776378,195.78,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471455412,3.90776378,195.77,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471455607,3.90776378,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471455807,3.90776378,195.81,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471456009,3.90776378,195.8,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471456209,3.90776378,195.79,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471456410,3.90776378,195.78,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471456608,3.90776378,195.77,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471456811,3.90776378,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471457011,8.46847587,195.8,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471457212,8.46847587,195.79,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471457515,8.46847587,195.78,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471457715,8.46847587,195.77,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471457917,8.46847587,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471458116,8.46847587,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471458318,3.90776378,195.74,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471458517,8.33599605,195.8,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471458708,3.90776378,195.79,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471458912,3.90776378,195.78,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471459113,3.90776378,195.77,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471459313,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471459513,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471459713,3.90776378,195.74,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471460016,3.90776378,195.78,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471460217,3.90776378,195.77,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471460418,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471460717,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471460917,3.90776378,195.74,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471461120,3.90776378,195.73,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471461416,3.90776378,195.77,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471461617,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471461918,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471462112,3.90776378,195.74,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471462314,3.90776378,195.77,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471462517,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471462719,4.42848773,195.78,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471462720,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471462920,3.90776378,195.74,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471463217,3.90776378,195.77,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471463420,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471463619,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471463821,8.33625151,195.77,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471464118,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471464319,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471464518,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471464824,3.90776378,195.75,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471465022,3.90776378,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471465218,3.90776378,195.75,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471465417,8.33625151,195.76,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471465617,8.33625151,195.75,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471465818,3.90776378,195.74,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471466019,8.33658871,195.78,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471466220,8.33658871,195.77,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471466424,8.33658871,195.76,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471466622,6.31626161,195.8,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471466926,4.42881259,195.82,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471468126,5.69538837,195.8,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471469728,6.31813803,195.77,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471469928,3.91462618,195.76,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471470131,6.31813803,195.77,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471470132,3.91462618,195.75,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471470330,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471470525,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471470727,3.91462618,195.75,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471470926,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471471229,3.91462618,195.75,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471471432,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471471627,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471471826,3.91462618,195.75,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471472027,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471472330,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471472530,3.91462618,195.75,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471472730,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471472927,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471473128,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471473324,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471473630,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471473830,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471474130,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471474331,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471474632,3.91462618,195.72,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471474923,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471475129,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471475430,3.91462618,195.72,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471475627,3.91462618,195.74,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471475827,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471476026,3.91462618,195.72,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471476226,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471476425,3.91462618,195.72,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471476628,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471476932,3.91462618,195.72,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471477132,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471477331,3.91462618,195.72,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471477530,3.91462618,195.73,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471477734,3.91462618,195.72,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471478025,8.34343877,195.73,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471478230,8.34343877,195.72,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471478426,3.91462618,195.71,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471478633,8.33077772,195.75,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471478830,3.91462618,195.74,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471479035,3.91462618,195.73,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471479329,3.91462618,195.72,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471479536,3.91462618,195.74,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471479736,3.91462618,195.73,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471479924,3.91462618,195.72,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471480129,3.91462618,195.74,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471480333,3.91462618,195.73,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471480535,3.91462618,195.72,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471480834,3.91462618,195.74,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471481136,3.91462618,195.73,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471481330,3.91462618,195.72,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471481530,3.91462618,195.74,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471481726,3.91462618,195.73,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471481932,3.91462618,195.74,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471482133,3.91462618,195.73,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471482332,8.33246315,195.75,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471482636,8.33246315,195.74,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471482836,8.33246315,195.73,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471483031,3.91462618,195.72,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471483238,8.33297336,195.76,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471483436,8.33297336,195.75,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471483631,3.91462618,195.74,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471483833,8.33306744,195.78,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471484032,3.91462618,195.77,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471484236,3.91462618,195.76,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471484434,8.33306744,195.77,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471484732,6.31813803,195.8,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471484733,8.33306744,195.76,195.64,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761471484941,3.91462618,195.75,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471485231,14.65094646,195.8,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471485439,8.33280843,195.79,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471485626,6.31813803,195.81,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471485627,8.33280843,195.78,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471485831,8.33280843,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471486031,3.91462618,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471486339,3.91462618,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471486540,3.91462618,195.79,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471486738,3.91462618,195.78,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471486937,63.82,195.86,195.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761471486938,1.04462618,195.79,195.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761471487143,7.90813803,195.94,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471487433,1.59,195.94,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471487640,1.59,195.93,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761471488437,1.59,195.93,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471489934,1.59,195.93,195.81,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471490241,1.59,195.93,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471492736,1.59,195.92,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471496746,1.59,195.91,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471498836,1.59,195.91,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471499042,1.59,195.86,195.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761471499742,1.59,195.86,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471503448,1.59,195.89,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471507653,1.59,195.95,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471507855,1.59,195.94,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471509051,1.59,195.94,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471512656,1.59,195.94,195.85,1.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471512854,1.59,195.94,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471515750,1.59,195.94,195.88,1.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471515951,1.59,195.94,195.88,4.26749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471518060,1.59,195.94,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471520766,1.59,195.98,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471522662,1.59,196.0,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471525666,5.21764649,196.0,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471525866,3.62764649,195.99,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471526069,1.59,196.0,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471528171,5.21764649,196.0,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471528365,1.59,195.99,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471529272,5.21764649,195.99,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471529472,3.62764649,195.98,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471529672,1.59,195.99,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471529974,5.21764649,195.99,195.92,1.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471530174,3.62764649,195.98,195.92,1.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471530369,3.62764649,195.98,195.92,4.11749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471531270,3.62764649,195.97,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471531470,5.21764649,195.98,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471531671,3.62764649,195.97,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471532067,3.62764649,195.96,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471532375,4.72619428,196.0,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471532376,5.21764649,195.99,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471532578,5.21764649,195.98,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471532777,3.62764649,195.97,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471532979,1.59,195.98,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471533180,5.21764649,195.98,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471533382,3.62764649,195.97,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471534182,1.59,195.98,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471538691,3.65186707,195.99,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471538894,1.59,196.01,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471539680,1.59,196.01,195.92,1.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471539990,1.59,196.01,195.92,4.11749036]
["bitfinex-derivatives","SOLF0:USTF0",1761471540289,1.59,196.01,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471540488,5.23977044,196.01,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471540693,5.23977044,196.0,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471540990,3.64977044,195.99,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471541185,1.59,196.0,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471549095,3.65255734,196.03,195.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471549301,1.59,196.09,196.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471549891,1.59,196.08,196.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471550293,1.59,196.06,196.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471551005,1.59,196.04,195.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471551204,1.59,196.04,195.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471553606,5.24321026,196.04,195.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471553806,1.59,196.04,195.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471561909,1.59,196.03,195.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471565105,5.2468912,196.06,195.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471565311,3.6568912,196.05,195.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471565515,1.59,196.05,195.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471565919,1.59,196.04,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471566117,1.59,196.02,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471566412,1.59,196.01,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471567114,1.59,196.0,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471567319,1.59,195.99,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471568217,5.2468912,195.99,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471568415,1.59,195.99,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471569315,1.59,195.99,195.88,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761471569316,1.59,195.99,195.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471569517,1.59,195.98,195.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471570219,1.59,195.97,195.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471572119,5.24851385,195.97,195.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471572327,1.59,195.97,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471572824,3.65906193,196.0,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471573321,5.24906193,196.0,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471573520,3.65906193,195.99,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471573916,1.59,196.0,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471574322,3.65906193,196.01,195.91,2.29035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471574617,3.65906193,196.02,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471576824,5.24906193,196.02,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471577023,3.65906193,196.01,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471577224,1.59,196.02,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471577421,5.24906193,196.02,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471577722,5.24906193,196.01,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471577920,3.65906193,196.0,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471578317,1.59,196.01,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471579623,5.24906193,196.01,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471579825,3.65906193,196.0,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471580219,1.59,196.01,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471582422,5.24906193,196.01,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471582625,3.65906193,196.0,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471582826,1.59,196.04,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471583227,1.59,196.03,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471583423,5.25119024,196.03,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471583722,3.66119024,196.02,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471583926,1.59,196.02,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471584622,5.25119024,196.02,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471584821,3.66119024,196.01,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471585015,1.59,196.02,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471586223,1.59,196.01,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471586425,1.59,196.03,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471586619,1.59,196.01,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471587228,5.25119024,196.01,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471587421,3.66119024,196.0,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471587829,1.59,196.01,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471588731,1.59,196.0,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471588920,1.59,195.99,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471592427,1.59,195.98,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471592628,1.59,195.97,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471592932,1.59,195.97,195.91,2.29035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471592933,1.59,195.97,195.91,5.00035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471593831,1.59,195.96,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471594535,1.59,195.96,195.88,5.00035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471594737,5.25645043,195.95,195.88,5.00035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471594933,3.66645043,195.94,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471595236,1.59,195.93,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471595428,1.59,195.92,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471596637,1.59,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471596837,5.40205171,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471597031,1.59,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471598026,5.40209506,195.94,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471598226,3.81209506,195.93,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471599233,3.81209506,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471599435,5.40209506,195.93,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471599632,3.81209506,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471600038,5.40209506,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471600238,3.81209506,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471600439,3.80963791,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471600639,1.59,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471601341,5.39963791,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471601537,3.80963791,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471602243,1.59,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471602841,3.80963791,195.92,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471603047,108.9177824,196.95,195.81,2.29035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471603048,1.59,196.02,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471603249,5.39726187,196.01,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471603447,3.80726187,196.0,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471603847,1.59,196.01,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471604246,5.39726187,196.01,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471604448,3.80726187,196.0,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471604647,1.59,196.04,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471604848,5.33915644,196.04,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471605049,3.74915644,196.03,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471605243,1.59,196.01,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471605451,5.33915644,196.01,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471605755,3.74915644,196.0,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471605956,5.33915644,195.99,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471606246,3.74915644,195.98,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471606650,3.74915644,196.01,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471606852,3.74915644,196.0,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471607154,3.74915644,195.99,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471607345,3.74915644,195.98,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471607644,3.74915644,196.01,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471607847,3.74915644,196.0,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471608047,3.74915644,195.99,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471608353,1.58,196.02,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471608554,3.89577659,196.01,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471608752,3.89577659,196.0,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471608950,3.89577659,195.99,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471609151,5.47577659,196.01,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471609350,3.89577659,196.0,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471609548,6.34316618,196.04,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471609747,3.89614381,196.03,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471610041,3.89614381,196.02,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761471610244,4.76316618,196.11,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471610451,7.38316618,196.12,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471611050,7.38316618,196.12,195.94,2.29035748]
["bitfinex-derivatives","SOLF0:USTF0",1761471611051,2.62,196.11,196.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471614657,2.62,196.11,196.02,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471615047,2.62,196.11,196.02,4.0549332]
["bitfinex-derivatives","SOLF0:USTF0",1761471615755,2.62,196.11,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471616148,1.4649332,196.09,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471616353,1.4649332,196.09,195.94,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761471616354,2.62,196.08,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471617055,2.62,196.08,195.98,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471617257,2.62,196.07,195.98,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471617656,2.62,196.07,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471617858,2.62,196.06,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471620452,2.62,196.03,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471622262,3.87440185,196.02,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471622562,2.62,196.01,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471623550,6.49440185,196.03,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471623753,3.87440185,196.02,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471623958,2.62,196.02,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471624463,2.62,196.0,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471624662,2.62,196.0,195.92,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471624663,2.62,195.99,195.92,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471624962,2.62,195.98,195.92,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471625264,2.62,195.97,195.92,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471625461,2.62,195.97,195.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471625759,2.62,196.01,195.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471625950,6.49387627,196.0,195.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471626155,3.87387627,195.99,195.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471626361,2.62,195.99,195.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471626760,3.87387627,195.99,195.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471626960,2.62,196.05,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471627467,6.4933351,196.05,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471627664,3.8733351,196.04,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471628162,6.4933351,196.04,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471628465,3.8733351,196.03,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471628667,2.62,196.02,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471631070,2.62,196.0,195.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471631768,2.62,195.99,195.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471632362,2.62,195.99,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471632565,2.62,195.98,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471632763,6.4933351,195.98,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471632966,2.62,195.98,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471633171,2.62,195.98,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471633577,2.62,195.97,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471633773,2.62,195.96,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471633966,2.62,195.96,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471636875,2.62,195.95,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471637072,6.49386285,195.95,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471637376,3.87386285,195.94,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761471637772,3.87386285,195.94,195.87,4.0549332]
["bitfinex-derivatives","SOLF0:USTF0",1761471637973,2.62,195.95,195.87,4.0549332]
["bitfinex-derivatives","SOLF0:USTF0",1761471638571,2.62,195.95,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471639970,6.49386285,195.95,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471640168,6.48386285,195.94,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471640374,2.61,195.94,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471640675,2.61,195.94,195.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471641275,6.48115664,195.94,195.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471641480,3.87115664,195.93,195.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471641675,2.61,195.94,195.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471642175,3.87084657,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471642480,2.61,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471647682,6.48084657,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471647882,2.61,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471648871,6.48285801,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471649076,2.61,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471655894,6.48129307,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471656093,2.61,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471657699,2.61,195.96,195.86,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471658600,2.61,195.96,195.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471658793,3.8723173,195.97,195.89,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471658990,6.4823173,195.99,195.89,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471659190,3.8723173,195.98,195.89,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471659390,3.8723173,195.98,195.92,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471659593,2.61,195.99,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471659791,3.8723173,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471659992,3.8723173,196.01,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471660190,3.8723173,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471660384,3.8723173,196.01,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471660696,3.8723173,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471660898,3.8723173,196.01,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471661194,3.8723173,196.01,195.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471661493,2.61,196.05,195.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471661494,3.8723173,196.03,195.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471661698,3.8723173,196.02,195.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761471661996,3.8723173,196.02,195.86,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761471661997,3.8723173,196.05,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471662192,11.46548348,196.08,196.01,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471662395,3.8723173,196.07,196.01,4.2049332]
["bitfinex-derivatives","SOLF0:USTF0",1761471662599,3.8723173,196.06,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471662790,6.7023173,196.07,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471662987,3.8723173,196.06,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471663390,6.7023173,196.06,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471663595,3.8723173,196.05,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471663890,2.83,196.06,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471664993,6.7023173,196.06,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471665197,3.8723173,196.05,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471665905,8.63548348,196.09,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471666104,2.83,196.07,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471666401,6.7023173,196.07,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471666595,6.7023173,196.06,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471666796,2.83,196.06,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471667295,2.83,196.06,195.99,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471667694,2.83,196.05,195.99,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471667897,2.83,196.05,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761471668099,2.83,196.05,196.0,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471668297,2.83,196.05,196.0,4.2049332]
["bitfinex-derivatives","SOLF0:USTF0",1761471668591,2.62,196.04,196.0,4.2049332]
["bitfinex-derivatives","SOLF0:USTF0",1761471669099,3.81991198,196.06,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471669298,3.81991198,196.07,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471669492,6.43991198,196.07,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471669696,6.43991198,196.06,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471669900,3.81991198,196.05,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471670199,2.62,196.1,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471670399,2.62,196.08,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471670598,2.62,196.07,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471671304,2.62,196.07,196.03,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471671506,6.43673108,196.07,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471671705,2.62,196.07,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471672701,6.43577003,196.07,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471672905,2.62,196.07,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471673905,2.62,196.1,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471675608,2.62,196.1,196.09,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471676214,2.62,196.1,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471676415,2.62,196.1,196.09,1.4649332]
["bitfinex-derivatives","SOLF0:USTF0",1761471676816,2.62,196.1,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471677216,2.62,196.13,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471677719,2.62,196.13,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471677914,2.62,196.16,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471678218,2.62,196.15,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471678721,2.62,196.15,196.08,2.28775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471678915,2.62,196.15,196.08,5.09775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471679121,6.42154912,196.15,196.08,5.09775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471679414,2.62,196.15,196.08,5.09775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471679620,2.62,196.15,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471680018,2.62,196.15,196.11,5.09775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471681114,2.62,196.15,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471682922,3.79310364,196.23,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471683224,2.62,196.22,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471684519,2.62,196.22,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471695014,2.62,196.21,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471695215,2.62,196.2,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471697022,2.62,196.2,196.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761471698424,2.71,196.23,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471698823,3.78449867,196.25,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471699023,6.49449867,196.25,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471699220,3.7861093,196.24,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471699625,2.71,196.25,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471700225,6.49591771,196.25,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471700430,2.71,196.25,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471701429,2.71,196.25,196.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471702134,2.71,196.25,196.18,5.07775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471702334,2.71,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471702723,6.49663795,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471702928,2.71,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471704036,6.49908159,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471704238,3.79207794,196.24,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471704638,2.71,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471707539,6.49497636,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471707839,2.71,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471708733,6.49519404,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471708938,2.71,196.23,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471709842,2.71,196.23,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471710036,2.71,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471710339,2.71,196.2,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471710541,2.71,196.19,196.12,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761471710741,2.71,196.19,196.12,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761471711035,2.71,196.19,196.12,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761471711240,2.71,196.19,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471712736,3.78853952,196.22,196.13,5.07775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471712941,2.71,196.23,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471713235,2.71,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471713436,6.49853952,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471713635,3.78853952,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471713843,2.71,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471714638,3.78853952,196.23,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471714835,3.78853952,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471715041,3.78853952,196.23,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471716239,2.71,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471716434,6.49853952,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471716633,3.78853952,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471716837,3.79583849,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471717036,2.71,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471717439,2.71,196.22,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471719847,6.50573809,196.22,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471720042,3.79573809,196.21,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471720546,2.71,196.22,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471720946,6.50573809,196.22,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471721146,3.79573809,196.21,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761471721736,3.79573809,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471721940,3.79573809,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471722141,3.79573809,196.23,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471722336,2.59,196.26,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471722337,3.79573809,196.22,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471722542,6.31813803,196.29,196.12,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1761471722543,3.79573809,196.25,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471722741,3.79573809,196.24,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471722950,8.0380238,196.27,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471723151,3.79573809,196.26,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471723443,3.79573809,196.25,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471723648,3.79573809,196.24,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471723844,3.79573809,196.27,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471724046,4.76316618,196.28,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471724047,3.79573809,196.26,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471724247,3.79573809,196.25,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471724453,3.79573809,196.24,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471724749,3.79573809,196.27,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471724941,3.79573809,196.26,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471725142,3.79573809,196.25,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471725340,3.79573809,196.27,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471725543,3.79573809,196.26,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471725746,3.79573809,196.25,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471725952,2.59,196.28,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471725953,3.79573809,196.27,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471726154,6.38573809,196.26,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471726355,6.38573809,196.25,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471726552,6.38573809,196.25,196.21,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471726553,3.79573809,196.24,196.21,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471727447,2.59,196.26,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471727746,3.79573809,196.25,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471728055,3.79573809,196.24,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471728550,2.71,196.23,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471729250,6.50573809,196.23,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471729457,2.71,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471729865,2.71,196.21,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471730457,2.71,196.21,196.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471730660,3.80073605,196.22,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471730955,3.80073605,196.25,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471731144,3.80073605,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471731347,6.51073605,196.25,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471731554,3.80073605,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471733259,3.80073605,196.23,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471733458,3.80073605,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471733647,3.80073605,196.23,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471733847,3.80073605,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471734047,3.80073605,196.24,196.16,2.28775374]
["bitfinex-derivatives","SOLF0:USTF0",1761471734048,3.80073605,196.23,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471734251,3.80073605,196.24,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471734457,6.51073605,196.23,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471734651,2.71,196.23,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471734853,3.80706199,196.22,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471735056,6.51706199,196.21,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471735356,2.71,196.21,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471736369,6.51790981,196.21,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471736557,2.71,196.21,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471737549,6.51834766,196.21,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471737848,2.71,196.21,196.16,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471738357,2.71,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471738855,3.80878021,196.22,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471739060,2.71,196.25,196.2,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471739263,2.71,196.23,196.2,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471739561,2.71,196.21,196.16,66.30265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471739746,6.51878021,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471739951,2.71,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471740147,6.5195839,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471740354,3.8095839,196.23,196.19,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471740556,3.8095839,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471740760,2.71,196.24,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471740961,6.52016871,196.23,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471741158,3.81016871,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471742358,2.71,196.23,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471742559,3.81118026,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471742760,2.71,196.23,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471742961,3.81118026,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471743162,3.81122403,196.21,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471743364,3.81122403,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471743566,3.81122403,196.21,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471743751,3.81122403,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471743956,3.81122403,196.21,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471744257,3.81170775,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471744454,3.81151532,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471744655,2.71,196.23,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471746367,3.81112504,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471746668,2.71,196.23,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471749265,6.5210178,196.22,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471749461,2.71,196.22,196.18,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471749866,2.71,196.22,196.05,30.75300376]
["bitfinex-derivatives","SOLF0:USTF0",1761471749867,2.71,196.19,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471750060,2.71,196.17,196.08,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471750261,2.71,196.15,196.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471750466,2.71,196.13,196.08,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471750671,2.71,196.13,196.08,4.30265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471750867,2.71,196.13,196.08,1.46265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471751068,2.71,196.13,196.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471751268,3.81150662,196.12,196.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471751570,2.71,196.1,196.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471751875,2.71,196.09,196.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471753071,2.71,196.09,196.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471753275,2.71,196.09,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471756576,1.46265151,196.13,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471756577,2.71,196.12,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471759271,2.66,196.11,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761471761781,2.66,196.11,196.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471761969,1.46265151,196.1,196.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471762169,2.66,196.09,196.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471764680,2.66,196.09,196.01,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471765081,2.66,196.09,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471765281,2.66,196.06,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471767579,2.66,196.05,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471767878,2.66,196.05,195.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471768084,2.66,196.05,195.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471768689,2.66,196.05,195.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471769180,2.66,196.05,195.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471769882,2.66,196.05,195.91,155.98397452]
["bitfinex-derivatives","SOLF0:USTF0",1761471770088,2.66,196.02,195.91,151.39087452]
["bitfinex-derivatives","SOLF0:USTF0",1761471770774,2.66,195.99,195.88,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471770979,2.66,195.98,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471772183,2.66,195.98,195.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471772588,2.66,195.98,195.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471773181,2.66,195.98,195.86,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761471773390,2.66,195.98,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471774087,2.66,195.98,195.89,4.12265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471775188,2.66,195.98,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471775387,2.66,196.05,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471775982,2.66,196.05,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471776188,2.66,196.1,195.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471776592,2.66,196.04,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471777785,2.66,196.03,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471778791,1.46265151,196.02,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471778992,2.66,196.01,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471780192,2.66,196.01,195.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471780389,2.66,196.01,195.91,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471781996,2.66,196.01,195.91,67.08265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471782401,2.79,196.0,195.91,67.08265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471783290,2.79,196.0,195.91,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471783491,2.79,196.0,195.91,67.08265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471783886,2.79,196.0,195.91,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761471784096,2.79,196.0,195.91,67.08265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471784492,2.79,196.0,195.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761471784690,2.79,195.98,195.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471784894,2.79,195.98,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471785600,2.79,195.97,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471785799,2.79,195.95,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471786296,2.79,195.94,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471786497,2.79,195.93,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471786702,2.79,195.92,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471786893,2.79,195.92,195.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471787799,1.46265151,195.9,195.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761471788006,2.79,195.89,195.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761471788497,2.79,195.89,195.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471788699,2.79,195.89,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471788901,2.7,195.88,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471789302,2.7,195.87,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761471790202,2.7,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471791302,2.7,195.87,195.76,4.19265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471791691,2.7,195.85,195.76,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471792203,2.7,195.84,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471792399,2.7,195.83,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471793298,7.26240412,195.83,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471793494,2.7,195.83,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471794700,2.7,195.83,195.75,4.19265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471795097,2.7,195.83,195.74,4.19265151]
["bitfinex-derivatives","SOLF0:USTF0",1761471795299,2.7,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471795494,6.4766116,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471795803,2.7,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471796298,6.47571133,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471796505,2.7,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471796902,2.7,195.88,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471797101,2.7,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471797698,6.47455827,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471797904,3.77455827,195.86,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471798098,2.7,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471799603,6.47455827,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471799907,2.7,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471800606,3.77355377,195.9,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471800806,2.7,195.91,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471801106,2.7,195.91,195.78,2.29410207]
["bitfinex-derivatives","SOLF0:USTF0",1761471801413,2.7,195.91,195.74,2.29410207]
["bitfinex-derivatives","SOLF0:USTF0",1761471801414,2.7,195.94,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471801708,2.7,195.94,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471802605,2.7,195.94,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471803515,2.7,195.94,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471804218,2.7,195.94,195.86,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471804404,6.47586375,195.96,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471804709,2.7,195.95,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471805211,2.7,195.94,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471806005,6.47586375,195.94,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471806206,2.7,195.94,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471810310,2.7,195.93,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471811615,2.7,195.93,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471812012,6.48264512,195.93,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471812211,2.7,195.93,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471813113,2.7,195.95,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471814313,3.7968664,195.96,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471814518,3.7968664,195.97,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471814717,2.7,195.98,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471815020,2.7,195.97,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471815511,6.4968664,195.97,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471815711,3.7968664,195.96,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471815914,2.7,195.97,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471816420,6.4968664,195.97,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471816623,3.7968664,195.96,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471817017,2.7,195.97,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471817623,2.7,195.96,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471818217,2.29410207,195.95,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471818417,2.7,195.94,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761471828540,2.7,195.94,195.82,104.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761471828736,2.7,195.94,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471828737,2.86,195.91,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471828935,2.86,195.9,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471839245,3.80756886,195.9,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471839542,2.86,195.89,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471840246,2.86,195.88,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471840447,2.86,195.87,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471841447,6.66756886,195.87,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471841639,2.86,195.87,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471842543,6.6779289,195.87,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471842748,2.86,195.87,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761471843050,2.86,195.87,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761471843550,3.81892099,195.86,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761471844646,3.81892099,195.85,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761471844951,2.75,195.83,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761471845153,2.75,195.82,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761471845654,2.75,195.82,195.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761471846052,2.75,195.82,195.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471847653,2.75,195.8,195.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471847951,3.82091739,195.79,195.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471848254,2.75,195.78,195.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471850748,2.75,195.78,195.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471854255,2.75,195.78,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471854648,2.75,195.78,195.7,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471855855,2.75,195.78,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471857750,4.74805496,195.86,195.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471857751,2.61,195.82,195.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471857950,2.61,195.81,195.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471860655,2.61,195.81,195.72,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471860861,2.61,195.81,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471861562,2.61,195.8,195.69,65.85918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471862563,2.61,195.8,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471864563,2.61,195.8,195.69,64.32918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471864564,2.61,195.8,195.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471865266,2.61,195.8,195.72,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471865761,3.80163472,195.82,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471866065,2.61,195.84,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471866658,2.61,195.83,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471866966,2.61,195.82,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471867268,2.61,195.81,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471867459,2.61,195.81,195.73,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471867655,2.61,195.81,195.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471869766,2.61,195.81,195.73,63.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471870166,2.61,195.81,195.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471870478,2.61,195.81,195.74,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471870967,2.61,195.8,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471872165,2.61,195.8,195.71,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761471873963,2.61,195.79,195.69,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471874168,2.61,195.79,195.67,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471874368,2.61,195.78,195.67,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471874971,2.61,195.78,195.67,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471875273,2.61,195.77,195.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471876975,2.61,195.77,195.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471877175,2.61,195.76,195.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471878379,2.65,195.75,195.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471879372,2.65,195.75,195.66,236.69394705]
["bitfinex-derivatives","SOLF0:USTF0",1761471880570,2.65,195.75,195.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471880775,2.65,195.75,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471882876,3.81357792,195.78,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471883083,6.46357792,195.78,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471883483,3.81357792,195.77,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471884283,3.81357792,195.78,195.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471884486,2.65,195.81,195.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471884487,3.81357792,195.8,195.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471884880,2.65,195.85,195.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471885076,2.65,195.83,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471885280,2.65,195.81,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471885482,6.46576104,195.81,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471885686,2.65,195.81,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471885883,2.65,195.82,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471886187,2.65,195.81,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471886383,6.46596855,195.81,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471886586,3.81596855,195.8,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471886784,6.46596855,195.81,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471886984,3.81596855,195.8,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471887181,3.81596855,195.8,195.75,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471887489,2.65,195.79,195.75,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471887786,6.46596855,195.81,195.75,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471887988,2.65,195.79,195.75,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471888191,2.65,195.79,195.72,65.81918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471888486,2.65,195.79,195.72,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471889076,6.46907988,195.79,195.72,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471889381,6.47283391,195.78,195.72,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471889587,2.65,195.78,195.72,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471891479,6.47333007,195.78,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471891679,2.65,195.81,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471891888,3.82410506,195.8,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471892083,3.82410506,195.79,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471892290,3.82410506,195.81,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471892491,3.82410506,195.8,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471892789,6.47410506,195.83,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471892991,3.82410506,195.82,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471893386,8.15655853,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471893584,2.65,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471893585,3.82410506,195.85,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471893786,3.82410506,195.84,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471894085,2.65,195.85,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471894289,6.47410506,195.84,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471894490,2.65,195.84,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471895091,6.47093746,195.84,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471895286,2.65,195.84,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471895992,3.81974523,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471896192,3.8195952,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471896393,3.8195952,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471896588,3.8195952,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471896788,3.8195952,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471896991,3.8195952,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471897186,3.8195952,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471897387,3.8195952,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471897692,2.65,195.88,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471897693,3.8195952,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471898282,2.65,195.88,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471898488,6.4695952,195.88,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471898696,3.8195952,195.87,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471898987,2.65,195.88,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471899190,2.65,195.88,195.81,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471900791,2.65,195.88,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471902390,2.76,195.91,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471902586,3.81165478,195.91,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471902793,2.76,195.9,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471903496,2.76,195.9,195.8,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471903791,2.76,195.89,195.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471911203,2.76,195.89,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471912200,2.76,195.89,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471912394,2.76,195.89,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471913997,8.11017166,195.94,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471913998,2.67,195.99,195.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471914196,2.67,195.98,195.91,2.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471914502,2.67,195.98,195.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471917101,2.67,195.98,195.91,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471917302,2.67,195.98,195.91,64.99918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471917894,2.67,196.05,195.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471918097,2.67,196.05,195.97,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471918907,2.67,196.05,195.95,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471919505,2.67,196.04,195.95,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471919703,2.67,196.03,195.95,1.46918461]
["bitfinex-derivatives","SOLF0:USTF0",1761471920694,2.67,196.03,195.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471920695,1.46918461,196.02,195.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471920900,2.67,196.01,195.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471923600,2.67,196.01,195.85,65.03119766]
["bitfinex-derivatives","SOLF0:USTF0",1761471923601,2.67,195.96,195.85,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471923805,2.67,195.94,195.77,2.29119766]
["bitfinex-derivatives","SOLF0:USTF0",1761471924006,2.67,195.93,195.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471925111,2.67,195.93,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471926704,2.67,195.93,195.79,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761471926705,4.96119766,195.93,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471927012,2.67,195.91,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471927405,2.67,195.91,195.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471929506,2.67,195.88,195.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471929706,2.67,195.87,195.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471930104,2.67,195.87,195.78,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471930715,2.67,195.87,195.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471931307,2.67,195.84,195.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471931814,2.67,195.84,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471931815,2.67,195.83,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471932007,2.67,195.82,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471932307,2.67,195.81,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471933714,2.67,195.78,195.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471933916,2.67,195.77,195.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471934415,2.67,195.77,195.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471935409,2.67,195.77,195.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471936121,2.67,195.75,195.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471936313,2.67,195.75,195.67,143.32473157]
["bitfinex-derivatives","SOLF0:USTF0",1761471936623,2.67,195.75,195.6,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761471936624,2.67,195.74,195.6,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761471936915,2.67,195.74,195.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471937113,2.29119766,195.72,195.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471937314,2.67,195.71,195.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471938717,2.67,195.71,195.59,0.88937731]
["bitfinex-derivatives","SOLF0:USTF0",1761471938918,2.67,195.71,195.59,2.41937731]
["bitfinex-derivatives","SOLF0:USTF0",1761471939212,2.63,195.67,195.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471939414,2.63,195.67,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471940211,6.41758116,195.67,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471940415,2.63,195.63,195.53,146.40440114]
["bitfinex-derivatives","SOLF0:USTF0",1761471941014,2.63,195.63,195.49,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761471941419,2.63,195.63,195.49,65.13987764]
["bitfinex-derivatives","SOLF0:USTF0",1761471941811,2.63,195.63,195.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471942918,2.63,195.63,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471943320,2.63,195.63,195.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471944007,2.63,195.63,195.53,2.29119766]
["bitfinex-derivatives","SOLF0:USTF0",1761471944212,2.63,195.63,195.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471944817,2.63,195.63,195.51,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471945121,3.77103241,195.67,195.51,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471945320,2.63,195.61,195.51,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471946624,2.63,195.61,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471946924,2.63,195.61,195.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471947124,2.63,195.6,195.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471948626,2.63,195.6,195.46,3.18121185]
["bitfinex-derivatives","SOLF0:USTF0",1761471948826,2.63,195.6,195.46,0.89001419]
["bitfinex-derivatives","SOLF0:USTF0",1761471949022,2.63,195.6,195.46,2.42001419]
["bitfinex-derivatives","SOLF0:USTF0",1761471949736,2.63,195.6,195.46,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471949924,2.63,195.6,195.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471950825,2.63,195.59,195.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471954830,2.63,195.59,195.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471955029,2.63,195.63,195.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471955534,2.63,195.63,195.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471957036,2.63,195.63,195.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471959440,2.63,195.63,195.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471960137,2.63,195.63,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471960339,2.63,195.63,195.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471961340,62.78,195.71,195.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471961641,2.29119766,195.72,195.56,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761471961642,2.63,195.7,195.56,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761471961940,2.63,195.7,195.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471962544,2.63,195.7,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471963937,2.63,195.7,195.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471964147,2.63,195.7,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471964334,2.63,195.7,195.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471965742,2.63,195.7,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471965943,2.63,195.7,195.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471966749,2.63,195.74,195.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471967343,2.63,195.74,195.59,2.29119766]
["bitfinex-derivatives","SOLF0:USTF0",1761471967643,2.63,195.74,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471968042,2.63,195.74,195.62,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471968434,2.63,195.74,195.57,2.29119766]
["bitfinex-derivatives","SOLF0:USTF0",1761471968435,2.6,195.73,195.58,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761471968640,2.6,195.71,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471968838,2.6,195.7,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471969140,2.29119766,195.74,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471969141,2.6,195.69,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471970539,2.6,195.68,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471970737,6.36438454,195.68,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471970939,2.6,195.68,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471971837,6.38067904,195.68,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471972038,3.78067904,195.67,195.6,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471972846,2.6,195.65,195.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471973145,3.78067904,195.66,195.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471973146,6.38067904,195.64,195.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471973347,3.79172399,195.63,195.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471973849,3.79172399,195.63,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471974046,2.6,195.64,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471974346,3.7921413,195.63,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471974548,2.6,195.64,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471974735,3.79566263,195.63,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471974942,2.6,195.64,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471975143,3.79179637,195.63,195.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471975347,2.6,195.68,195.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471975649,3.7949971,195.67,195.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471975838,3.7949971,195.66,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471976043,2.6,195.68,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471976250,3.79497498,195.67,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471976446,3.79497498,195.66,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471976646,3.79497498,195.65,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471976846,2.6,195.68,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471977149,3.79860679,195.67,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471977338,6.39860679,195.66,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471977539,3.79860679,195.65,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471977743,3.79860679,195.64,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471977945,3.79860679,195.63,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471978146,2.6,195.67,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471978348,3.80107305,195.66,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471978547,3.80107305,195.65,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471978847,3.80107305,195.64,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471979044,2.6,195.67,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471979244,3.80337704,195.66,195.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471979446,3.80337704,195.65,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471979653,2.6,195.67,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471979945,3.80507536,195.66,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471980136,3.80507536,195.65,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471980342,2.29119766,195.73,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471980343,2.6,195.71,195.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471980543,2.6,195.71,195.62,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761471980744,2.6,195.71,195.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471981346,2.6,195.71,195.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471981741,3.74747348,195.72,195.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471981943,3.74747348,195.74,195.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471982355,2.6,195.75,195.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471982653,4.07010048,195.75,195.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471982846,4.07010048,195.75,195.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471983048,7.81715169,195.75,195.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471983353,4.07010048,195.75,195.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471985459,2.6,195.75,195.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471986255,2.6,195.75,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471986451,1.47010048,195.76,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471986452,1.47010048,195.76,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471988762,2.6,195.75,195.68,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761471989155,2.6,195.75,195.68,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761471989743,2.6,195.75,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471989949,2.6,195.75,195.69,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471990552,2.6,195.75,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471990750,2.6,195.75,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471992258,4.07010048,195.78,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471994156,2.6,195.78,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471994354,2.6,195.78,195.7,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1761471994557,1.47010048,195.8,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471994749,4.07010048,195.8,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471995257,2.6,195.79,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471996557,4.07010048,195.78,195.71,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1761471997353,4.07010048,195.81,195.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471998051,4.07010048,195.81,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761471998248,4.07010048,195.81,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471998655,4.07010048,195.81,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761471998959,4.07010048,195.81,195.74,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761471999158,4.07010048,195.81,195.74,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761471999861,4.07010048,195.81,195.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472001059,2.6,195.81,195.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472013368,2.7,195.76,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472013876,2.7,195.76,195.69,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472015569,2.7,195.76,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472015771,2.7,195.76,195.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472015971,2.7,195.76,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472016172,1.47010048,195.81,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472016875,4.17010048,195.81,195.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472017078,4.17010048,195.81,195.73,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1761472017575,1.47010048,195.81,195.73,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1761472017764,2.7,195.8,195.73,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1761472020174,2.7,195.83,195.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472022469,2.74,195.86,195.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472023374,2.74,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472025279,2.74,195.86,195.75,1.47010048]
["bitfinex-derivatives","SOLF0:USTF0",1761472025490,2.74,195.86,195.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472025976,2.74,195.9,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472027387,2.74,195.9,195.82,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761472027584,2.74,195.9,195.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472028381,2.74,195.9,195.8,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761472028886,2.74,195.9,195.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472029188,2.64,195.89,195.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472029487,2.64,195.89,195.81,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472030890,4.11010048,195.89,195.81,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472031583,2.64,195.88,195.81,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472032590,2.64,195.85,195.79,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472033288,2.64,195.85,195.79,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1761472034083,2.64,195.86,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472039696,2.64,195.86,195.79,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472040988,2.64,195.86,195.79,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1761472042196,3.75258664,195.88,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472042389,2.64,195.89,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472042795,6.39258664,195.89,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472042991,6.39258664,195.88,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472043204,2.64,195.88,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472044098,6.3929745,195.88,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472044296,2.64,195.88,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472045095,6.39294684,195.88,195.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472045297,2.64,195.88,195.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472045606,2.64,195.93,195.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472045799,2.64,195.92,195.81,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1761472046000,3.75252086,195.92,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472046200,2.64,195.91,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472046596,3.75252086,195.91,195.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472046801,2.64,195.91,195.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472046998,2.64,195.95,195.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472047994,2.64,195.95,195.85,2.29358621]
["bitfinex-derivatives","SOLF0:USTF0",1761472048199,2.64,195.95,195.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472049106,2.64,195.95,195.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472050101,2.64,195.95,195.88,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472051209,2.64,195.95,195.89,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472052006,2.64,195.95,195.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472052203,2.64,196.01,195.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472052504,2.64,196.0,195.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472054508,2.64,196.0,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472054707,2.64,196.0,195.85,68.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761472054708,2.64,196.0,195.85,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1761472054904,2.64,196.0,195.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472054905,2.64,195.99,195.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472055108,3.74132431,196.0,195.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472055109,2.64,195.98,195.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472056711,2.64,195.98,195.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472057308,2.64,195.98,195.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472057611,2.64,195.98,195.88,6.88738621]
["bitfinex-derivatives","SOLF0:USTF0",1761472057612,2.64,195.98,195.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472061517,2.59,196.02,195.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472061709,2.59,196.01,195.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472062317,2.59,196.01,195.9,66.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761472062318,2.59,196.01,195.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472062508,2.59,196.01,195.9,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472062712,2.59,196.01,195.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472073024,2.59,196.01,195.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472076325,2.59,196.01,195.9,66.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761472076529,2.59,196.01,195.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472077019,2.59,196.01,195.9,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472077220,2.59,196.0,195.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472077426,2.59,196.0,195.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472077831,2.59,196.0,195.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472080019,2.59,196.0,195.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472080930,2.59,196.0,195.93,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761472081137,4.74753988,196.07,195.93,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761472081138,2.59,196.08,195.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472081526,2.6,196.07,195.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472081931,2.6,196.06,195.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472082935,2.6,196.06,195.95,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761472083233,2.6,196.06,195.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472085230,2.6,196.06,195.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472086032,2.6,196.06,195.97,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761472086232,2.6,196.06,195.98,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472087630,2.6,196.06,195.98,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761472087829,2.6,196.06,195.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472088029,2.6,196.06,196.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472088333,2.6,196.06,196.0,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761472088524,2.29358621,196.14,196.0,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472089330,2.29358621,196.15,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472090043,2.29358621,196.15,196.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472090433,2.85,196.14,196.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472091035,2.85,196.14,195.98,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1761472091235,2.85,196.14,195.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472091739,2.85,196.14,196.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472092233,2.85,196.14,196.0,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472093940,2.85,196.14,196.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472094142,0.14358621,196.15,196.0,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472094340,2.29358621,196.11,196.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472094939,2.29358621,196.11,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472096242,2.85,196.1,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472097440,2.85,196.1,195.97,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472097642,2.85,196.1,195.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472098338,2.85,196.1,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472098540,2.85,196.06,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472100445,3.71051833,196.06,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472100745,2.85,196.05,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472101538,2.85,196.04,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472101744,2.85,196.03,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472102440,2.85,196.02,195.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472104948,1.46608989,196.04,195.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472105145,3.71218735,196.04,195.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472105352,2.85,196.05,195.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472110048,2.85,196.08,195.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472110349,2.85,196.07,195.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472111353,2.85,196.06,195.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472112754,6.56218735,196.06,195.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472112955,2.85,196.06,195.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472113845,2.85,196.03,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472116259,2.85,196.02,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472120460,6.56679457,196.02,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472120661,2.85,196.02,195.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472121761,2.85,196.02,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472121961,2.74,196.05,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472122354,2.74,196.04,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472122755,6.45664082,196.04,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472122950,3.71664082,196.03,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472123162,2.74,196.02,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472123762,2.74,196.02,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472124259,3.71818704,196.04,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472124455,3.71818704,196.05,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472124762,6.45818704,196.06,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472125462,2.74,196.05,195.99,1.46608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472126663,2.74,196.04,195.99,4.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472127066,2.74,196.04,195.94,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761472127361,2.74,196.04,195.95,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472127566,2.74,196.03,195.95,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472127758,2.74,196.03,195.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472127966,2.74,196.01,195.92,152.32086358]
["bitfinex-derivatives","SOLF0:USTF0",1761472128355,2.74,196.01,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472128760,7.92427693,196.0,195.92,149.63086358]
["bitfinex-derivatives","SOLF0:USTF0",1761472128966,2.74,195.98,195.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761472129156,2.74,195.96,195.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761472129458,2.74,195.96,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472129661,2.74,195.96,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472129858,2.74,195.95,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472130666,2.74,195.95,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472130965,2.74,195.98,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472131159,4.31447942,195.99,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472131361,2.74,195.97,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472131561,6.39866026,195.97,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472131760,3.65866026,195.96,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472131956,2.74,195.97,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472133358,2.74,195.97,195.87,4.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472133559,2.74,195.96,195.87,4.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472134162,2.74,195.96,195.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472134364,2.74,195.96,195.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472134562,2.74,195.95,195.85,66.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472137269,1.46608989,195.95,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472137465,2.74,195.94,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472137773,2.74,195.88,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472139478,2.74,195.85,195.76,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1761472140272,2.74,195.82,195.76,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1761472140474,2.74,195.84,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472141574,2.83,195.88,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472142478,2.83,195.88,195.77,4.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472142685,1.46608989,195.9,195.77,4.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472142686,2.83,195.86,195.77,4.15608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472142982,2.83,195.86,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472144384,1.46608989,195.84,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472144584,2.83,195.83,195.76,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761472144788,2.83,195.83,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472146686,2.83,195.83,195.73,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472146985,2.83,195.83,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472151891,2.67,195.8,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472154898,2.67,195.8,195.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472155085,2.67,195.77,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472157194,2.67,195.77,195.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472157494,2.67,195.74,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472158583,2.67,195.74,195.68,2.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1761472158787,3.7720417,195.84,195.7,1.46608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472158788,2.67,195.8,195.7,1.46608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472158989,2.67,195.79,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472159498,0.03229826,195.72,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472159693,9.47720705,195.9,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472159694,2.67,195.82,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472159997,2.67,195.82,195.75,1.46608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472161194,2.67,195.82,195.75,4.28608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472161402,2.67,195.82,195.78,4.28608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472161995,2.67,195.82,195.78,1.46608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472165399,2.67,195.82,195.78,4.28608989]
["bitfinex-derivatives","SOLF0:USTF0",1761472166807,2.67,195.82,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472167503,2.67,195.82,195.77,5.15096357]
["bitfinex-derivatives","SOLF0:USTF0",1761472167904,2.67,195.82,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472168204,2.67,195.82,195.77,2.85641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472172008,2.67,195.81,195.77,2.85641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472173302,2.67,195.81,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472175011,2.67,195.8,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472176707,6.46086441,195.8,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472176911,2.67,195.8,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472177712,6.46916048,195.8,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472177906,3.79916048,195.79,195.77,0.03641777]
["bitfinex-derivatives","SOLF0:USTF0",1761472179119,3.79916048,195.79,195.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761472179120,2.66,195.77,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472179420,2.66,195.75,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472179612,2.66,195.73,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472179921,2.66,195.71,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472180111,6.45916048,195.7,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472180313,2.66,195.7,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472181121,3.80823523,195.71,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472181315,3.80823523,195.7,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472181508,3.80823523,195.73,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472181713,3.80823523,195.72,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472181911,3.80823523,195.71,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472182114,3.80823523,195.7,195.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472182314,11.69437412,195.74,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472182522,3.81060475,195.73,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472182724,3.81060475,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472182922,3.81060475,195.71,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472183126,3.81060475,195.7,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472183318,3.81064795,195.73,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472183630,3.81064795,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472183824,3.81038026,195.71,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472184122,6.47040025,195.73,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472184322,3.81040025,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472184524,3.81050654,195.71,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472184724,3.81050654,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472184923,3.81611291,195.71,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472185127,3.81601735,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472185525,2.66,195.73,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472185922,3.81601735,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472186122,4.5971,195.75,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472186330,3.81556721,195.74,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472186927,3.81556721,195.74,195.66,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761472187238,4.5971,195.75,195.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472188329,4.5965,195.78,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472188535,3.81684996,195.77,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472190036,3.81684996,195.77,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472191443,2.66,195.79,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472193035,2.66,195.79,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472195246,2.66,195.83,195.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472196044,0.03923663,195.78,195.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472200650,2.69923663,195.78,195.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472201744,2.69923663,195.78,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472202848,2.79,195.77,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472205951,7.3867,195.77,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472207150,2.79,195.76,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472209057,2.79,195.76,195.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761472209957,2.79,195.76,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472210451,0.03923663,195.78,195.7,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761472210656,0.03923663,195.78,195.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472215763,2.81923663,195.78,195.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472216465,2.78,195.77,195.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472218451,2.78,195.77,195.69,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472219160,2.78,195.76,195.69,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472220664,2.78,195.75,195.69,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472220860,6.5864917,195.75,195.69,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472221060,2.78,195.75,195.69,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472223859,6.58732828,195.75,195.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761472224068,2.78,195.75,195.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761472224966,2.78,195.74,195.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761472225466,2.78,195.74,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472226761,3.8080615,195.75,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472226966,2.78,195.77,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472227168,3.8080615,195.76,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472227968,2.78,195.77,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472228163,3.8080615,195.76,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472228365,6.5880615,195.76,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472228570,3.8080615,195.75,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472228768,3.8080615,195.76,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472229366,3.8080615,195.77,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472229570,2.78,195.79,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472229868,3.8080615,195.78,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472230070,0.03596727,195.75,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472232772,0.03596727,195.75,195.72,2.67221303]
["bitfinex-derivatives","SOLF0:USTF0",1761472235668,0.03596727,195.75,195.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472238476,0.03596727,195.75,195.74,71.10737238]
["bitfinex-derivatives","SOLF0:USTF0",1761472238863,3.81173019,195.83,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761472239075,3.81173019,195.82,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472239277,3.81173019,195.85,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472239475,3.81173019,195.84,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472239674,6.67173019,195.86,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472239876,3.81173019,195.85,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472240081,3.81173019,195.84,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472240374,3.81173019,195.85,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472240764,6.67173019,195.85,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472240968,6.67173019,195.84,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472241172,2.86,195.84,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472242670,2.86,195.84,195.8,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1761472242977,2.86,195.82,195.8,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1761472243373,7.4556,195.82,195.8,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1761472243573,2.86,195.81,195.8,0.03722737]
["bitfinex-derivatives","SOLF0:USTF0",1761472247681,2.86,195.8,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472247874,2.86,195.78,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472248081,2.86,195.77,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472248282,2.86,195.76,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472249489,6.65422628,195.76,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472249690,2.86,195.76,195.69,4.18997238]
["bitfinex-derivatives","SOLF0:USTF0",1761472249878,2.86,195.76,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472251088,6.65406478,195.76,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472251388,2.86,195.76,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472252189,2.86,195.75,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472252985,2.86,195.74,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472253784,2.86,195.74,195.68,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761472253785,2.86,195.73,195.68,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761472253986,2.86,195.72,195.65,152.24047161]
["bitfinex-derivatives","SOLF0:USTF0",1761472254785,6.65332722,195.72,195.65,152.24047161]
["bitfinex-derivatives","SOLF0:USTF0",1761472254986,2.86,195.71,195.65,152.24047161]
["bitfinex-derivatives","SOLF0:USTF0",1761472255188,6.65332722,195.71,195.65,152.24047161]
["bitfinex-derivatives","SOLF0:USTF0",1761472255392,2.86,195.71,195.65,152.24047161]
["bitfinex-derivatives","SOLF0:USTF0",1761472256189,6.65265643,195.71,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472256491,3.79160564,195.7,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472256696,2.86,195.7,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472260492,2.86,195.74,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472260688,3.78826321,195.76,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472260893,2.86,195.73,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472261090,7.4579,195.73,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472261596,2.66,195.72,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472263498,2.66,195.72,195.65,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761472263700,2.66,195.72,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472265489,2.66,195.72,195.66,1.46997238]
["bitfinex-derivatives","SOLF0:USTF0",1761472265693,2.66,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472274006,3.78405784,195.78,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472274199,4.19997238,195.76,195.66,1.46997238]
["bitfinex-derivatives","SOLF0:USTF0",1761472274403,2.73,195.75,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472274900,7.3282,195.71,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472275612,2.73,195.7,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472276109,2.73,195.69,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472277217,2.73,195.68,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472279210,9.1929,195.78,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472279211,2.73,195.67,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472279406,2.73,195.67,195.61,1.46997238]
["bitfinex-derivatives","SOLF0:USTF0",1761472279910,4.5994,195.66,195.61,1.46997238]
["bitfinex-derivatives","SOLF0:USTF0",1761472280210,2.73,195.65,195.61,1.46997238]
["bitfinex-derivatives","SOLF0:USTF0",1761472280404,2.73,195.65,195.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472280609,2.73,195.65,195.6,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761472281308,2.73,195.65,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472283309,4.19997238,195.78,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472283617,6.31813803,195.82,195.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472283618,2.73,195.74,195.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472284303,2.73,195.73,195.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472285012,4.5983,195.71,195.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472285210,7.3283,195.71,195.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472285816,7.3283,195.71,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472287011,7.3283,195.71,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472289717,4.5983,195.71,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472289914,2.73,195.7,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472292905,2.73,195.74,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472293110,7.45847854,195.8,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472293307,3.80492952,195.79,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472293614,6.53492952,195.78,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472293812,3.80492952,195.77,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472294015,3.80492952,195.76,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472294208,3.80492952,195.77,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472294410,3.80492952,195.76,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472294609,3.80492952,195.77,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472294814,3.80492952,195.76,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472295117,3.80492952,195.77,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472295317,3.80492952,195.76,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472295518,3.80492952,195.77,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472295715,3.80492952,195.76,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472295916,6.53492952,195.77,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472296118,6.53492952,195.76,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472296313,9.47720705,195.86,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472296314,2.73,195.74,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472296515,3.80458889,195.73,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472297823,6.53458889,195.73,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472298017,2.73,195.73,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472299011,3.80521971,195.72,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761472299417,2.68,195.71,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472300023,2.68,195.74,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472300219,6.48537403,195.73,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472300425,3.80537403,195.72,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472300727,2.68,195.73,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472301224,3.80537403,195.72,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472301528,2.68,195.74,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472301728,6.48537403,195.73,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472301930,3.80537403,195.72,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472302124,2.68,195.73,195.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761472302425,2.68,195.71,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472302626,2.68,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472302924,2.68,195.68,195.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1761472303128,4.599,195.67,195.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1761472303332,2.68,195.66,195.59,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1761472303930,7.02554979,195.74,195.54,9.36310981]
["bitfinex-derivatives","SOLF0:USTF0",1761472303931,2.68,195.64,195.55,3.63899107]
["bitfinex-derivatives","SOLF0:USTF0",1761472304133,2.68,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472305321,2.68,195.63,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472306636,7.2803,195.62,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472307034,2.68,195.62,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472308736,3.80970438,195.63,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472308932,3.80970438,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472309132,3.80970438,195.63,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472309334,3.80970438,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472309832,3.80970438,195.63,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472310034,3.80970438,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472310231,3.80970438,195.63,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472310430,3.80970438,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472310626,3.80970438,195.63,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472310932,3.80970438,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472311130,2.68,195.65,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472311931,2.68,195.64,195.57,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472312131,2.68,195.64,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472312430,3.80970438,195.66,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472312630,3.80970438,195.67,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472313338,2.68,195.68,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472313825,6.48970438,195.68,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472314034,2.68,195.68,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472314639,2.68,195.68,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472315431,2.68,195.73,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472315630,2.68,195.71,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472316635,2.68,195.67,195.54,3.63971838]
["bitfinex-derivatives","SOLF0:USTF0",1761472316834,2.68,195.65,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472317041,2.68,195.63,195.5,63.22977526]
["bitfinex-derivatives","SOLF0:USTF0",1761472317340,2.68,195.55,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472317643,2.68,195.54,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472318832,4.6024,195.53,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472319640,4.6024,195.53,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472321339,2.68,195.54,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761472321840,4.6025,195.53,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472322044,2.85,195.54,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472322538,2.85,195.53,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472322736,2.85,195.48,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472323242,2.85,195.48,195.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472323243,4.6039,195.47,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472323634,4.6032,195.5,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472323831,2.85,195.52,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472324035,2.85,195.52,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472324543,4.6029,195.51,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472325245,7.4529,195.51,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472326744,2.85,195.55,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761472328344,2.85,195.55,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472329140,2.85,195.55,195.46,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1761472329641,2.85,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472330352,2.85,195.55,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472330850,2.65,195.48,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472331051,2.65,195.48,195.35,0.89050385]
["bitfinex-derivatives","SOLF0:USTF0",1761472331346,2.65,195.48,195.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472332038,2.65,195.48,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472335252,2.65,195.48,195.35,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472335954,4.6056,195.4,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472336547,4.6049,195.42,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472336750,2.65,195.44,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472337553,4.6053,195.41,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472338453,2.65,195.48,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472339451,4.6044,195.44,195.38,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761472339657,3.76854472,195.54,195.38,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761472339658,2.65,195.45,195.38,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761472340055,7.92659159,195.44,195.38,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1761472340251,2.65,195.41,195.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472340458,5.27659159,195.4,195.35,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472340755,7.92659159,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472340955,5.27659159,195.38,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472341149,5.27659159,195.37,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472341347,4.6058,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472341551,7.2558,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472341849,4.6058,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472342954,4.6052,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472343854,2.65,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472344752,7.2555,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472350354,4.6055,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472352461,2.65,195.44,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472352668,10.87047286,195.48,195.42,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472352866,3.78287708,195.47,195.42,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472353071,2.65,195.46,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472353366,2.65,195.46,195.41,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472354655,2.65,195.46,195.41,4.20387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472355066,2.65,195.46,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472355263,4.44054042,195.52,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472355471,4.44054042,195.52,195.44,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472355472,2.65,195.5,195.44,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472355963,2.65,195.49,195.44,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472356365,2.65,195.49,195.44,4.20387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472357757,2.65,195.49,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761472358064,2.65,195.49,195.47,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472358261,2.65,195.55,195.47,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472358457,2.72,195.54,195.47,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472359268,2.72,195.53,195.47,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472359464,4.6031,195.5,195.47,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472359665,2.72,195.49,195.47,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472360674,2.72,195.47,195.44,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472360868,2.72,195.47,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472361069,2.72,195.47,195.43,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472361269,2.72,195.46,195.43,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472362775,2.72,195.46,195.43,4.26387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472362966,7.3236,195.48,195.43,4.26387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472363273,2.72,195.47,195.43,4.26387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472363673,7.323,195.51,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472363967,3.80730873,195.5,195.49,4.26387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472364566,4.603,195.51,195.49,4.26387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472364765,7.323,195.51,195.48,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472365367,7.323,195.51,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472366166,4.603,195.51,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472367474,7.323,195.51,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472371276,2.72,195.57,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472371576,2.72,195.55,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472371874,3.81378764,195.55,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472372075,2.72,195.54,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472373070,2.72,195.54,195.46,69.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761472373269,2.72,195.54,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472375977,2.72,195.57,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472376870,2.72,195.56,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472379171,2.72,195.56,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472379779,2.72,195.56,195.47,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761472380879,2.72,195.56,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472381276,2.72,195.53,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472381472,2.72,195.53,195.43,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761472381473,2.72,195.53,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472382073,3.81378764,195.58,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472382273,2.7,195.55,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472382779,2.7,195.55,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472383681,2.7,195.55,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472384284,2.7,195.55,195.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472384883,2.7,195.58,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472386083,4.6015,195.57,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472386984,7.3015,195.57,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472387577,4.6015,195.57,195.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472388386,7.4415,195.57,195.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472389284,2.84,195.6,195.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472389488,2.84,195.63,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472390190,7.44,195.63,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472390687,2.84,195.63,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472391384,2.84,195.63,195.55,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761472391385,2.84,195.66,195.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472393985,2.84,195.66,195.58,4.15387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472394287,2.84,195.66,195.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472395286,2.84,195.66,195.59,4.15387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472395687,2.84,195.66,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472395995,2.84,195.66,195.61,4.15387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472396289,2.84,195.66,195.58,4.15387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472397192,2.84,195.66,195.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472398080,2.84,195.66,195.58,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472398283,2.84,195.66,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472399083,1.47387191,195.68,195.55,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472399084,2.84,195.64,195.55,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472399293,2.84,195.64,195.53,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761472399489,2.84,195.64,195.53,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1761472399984,2.84,195.64,195.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472400591,2.84,195.64,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472408191,2.84,195.68,195.58,1.47387191]
["bitfinex-derivatives","SOLF0:USTF0",1761472408492,2.84,195.68,195.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472409694,2.84,195.68,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761472421299,2.84,195.68,195.57,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761472421499,2.84,195.68,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472422299,2.71,195.67,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472422502,2.71,195.66,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472423200,2.71,195.65,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472424001,2.71,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472428801,6.4806785,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472428996,2.71,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472429402,2.71,195.64,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472431208,6.4853954,195.64,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472431412,2.71,195.64,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472431715,2.71,195.67,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472431915,3.77697215,195.66,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472432118,3.77697215,195.65,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472432313,3.77697215,195.64,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472432618,3.77697215,195.66,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472432818,3.77697215,195.65,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472433011,3.77697215,195.64,195.59,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761472433212,3.77697215,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472433510,3.77697215,195.66,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472433816,2.71,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472434012,3.77697215,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472434219,2.71,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472434418,3.78218759,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472434722,2.71,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472435017,3.78218813,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472435227,2.71,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472435516,3.7825411,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472435717,2.71,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472435910,3.7825411,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472436112,2.71,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472436315,6.4925411,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472436614,2.71,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472436912,4.72847854,195.67,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472437114,3.78283196,195.66,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472437315,3.78283196,195.65,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472437518,3.78283196,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472437719,3.78283196,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472438022,6.49283196,195.66,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472438210,3.78283196,195.65,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472438415,2.71,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472439921,2.71,195.63,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472443013,2.71,195.63,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472443914,2.71,195.63,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472446221,2.71,195.63,195.56,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1761472446414,6.38437485,195.62,195.56,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1761472446619,2.6,195.62,195.56,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1761472446919,2.6,195.62,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472458022,2.6,195.62,195.56,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761472458224,3.80098451,195.61,195.53,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761472458428,2.69,195.59,195.53,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761472458625,2.69,195.59,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472459325,2.69,195.57,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472459522,2.69,195.55,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761472459719,2.69,195.55,195.5,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761472459918,2.69,195.55,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472461124,2.69,195.54,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472463826,2.69,195.57,195.5,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1761472464029,2.69,195.57,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472466134,6.48179229,195.59,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472466335,3.79179229,195.58,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472466533,2.69,195.59,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472466940,2.69,195.59,195.52,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761472467130,6.48179229,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472467335,3.79179229,195.58,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472467535,2.69,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472468136,6.48179229,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472468440,2.69,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472468739,2.69,195.59,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472469930,6.48029475,195.59,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472470138,2.69,195.59,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472475142,6.47929096,195.62,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472475350,3.78929096,195.61,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472475640,2.69,195.61,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472476035,7.2905,195.61,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472476235,2.69,195.6,195.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472477537,4.6009,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472477734,7.2909,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472479535,7.2909,195.59,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472480244,2.62,195.58,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472480842,2.62,195.57,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472481147,2.62,195.57,195.52,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761472481343,7.2215,195.57,195.52,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761472481543,2.62,195.56,195.52,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761472483143,2.62,195.56,195.52,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472483447,2.62,195.56,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472484349,2.62,195.59,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472485040,3.79053645,195.58,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472485243,3.79053645,195.59,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472485440,2.62,195.61,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472485441,3.79053645,195.6,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472485645,3.79053645,195.59,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472485841,3.79053645,195.6,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472486046,3.79053645,195.59,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472486246,2.62,195.61,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472486247,3.79053645,195.6,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472486448,3.79053645,195.59,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472486643,3.79053645,195.6,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472487042,2.62,195.61,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472487243,2.62,195.61,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472487444,2.62,195.61,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472487646,2.62,195.61,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472488750,2.62,195.64,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472488951,2.62,195.62,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472489146,3.90370428,195.61,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472489345,4.77128408,195.65,195.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472489648,6.52395906,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472489851,3.90395906,195.63,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472490145,2.62,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472490348,2.62,195.62,195.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472490551,3.90396048,195.62,195.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472490750,2.62,195.61,195.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472491843,2.62,195.61,195.58,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761472492046,2.62,195.65,195.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472492255,6.52405094,195.64,195.58,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761472492552,6.52405094,195.63,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472492754,2.62,195.62,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472493252,6.52400134,195.65,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472493553,2.62,195.63,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472494356,6.52387058,195.66,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472494552,3.90387058,195.65,195.59,4.06196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472494758,3.90387058,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472494953,6.52387058,195.65,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472495157,3.90387058,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472495660,2.62,195.63,195.59,1.47196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472495958,2.62,195.63,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472496855,2.62,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472497059,6.52337982,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472497256,2.62,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472498459,6.52282353,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472498662,2.62,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472499754,6.52255688,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472499959,2.62,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472501155,6.52229671,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472501353,2.62,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472502448,3.90207691,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472502653,3.90207691,195.64,195.58,63.83196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472502654,6.57207691,195.66,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472502853,2.67,195.66,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472503054,2.67,195.66,195.61,4.24196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472503361,2.67,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472503662,2.67,195.62,195.55,63.81196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472503869,6.57151852,195.62,195.55,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761472504163,2.67,195.62,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472504558,2.67,195.75,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472504856,2.67,195.75,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472505256,2.67,195.75,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761472505448,2.67,195.75,195.66,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761472505856,2.67,195.75,195.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761472506162,2.67,195.75,195.67,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761472506359,2.67,195.75,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472506558,2.67,195.75,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472507458,4.25936058,195.81,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472507459,2.67,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472508757,2.67,195.8,195.71,1.47196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472509167,2.67,195.8,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472509359,2.67,195.8,195.7,4.09196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472511450,2.67,195.8,195.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472511451,2.67,195.8,195.73,4.09196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472513661,2.67,195.8,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472513862,2.67,195.8,195.73,1.47196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472513863,2.61,195.85,195.76,4.09196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472514064,2.61,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472516063,1.47196238,195.84,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472516254,2.61,195.83,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472516858,2.61,195.83,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472517258,2.61,195.86,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472518153,2.61,195.86,195.73,1.47196238]
["bitfinex-derivatives","SOLF0:USTF0",1761472518365,2.61,195.86,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472522671,2.61,195.86,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472523862,2.61,195.86,195.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472525072,3.67202312,195.93,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472525073,2.61,195.92,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472531271,2.61,195.92,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472531474,2.61,195.92,195.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472531968,2.61,195.92,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472532172,2.61,195.92,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472532373,2.61,195.91,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472532569,2.61,195.91,195.56,213.72683506]
["bitfinex-derivatives","SOLF0:USTF0",1761472532570,2.61,195.9,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472532764,7.38358856,195.85,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472533071,2.61,195.83,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472533268,4.77358856,195.86,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472533470,2.61,195.82,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472533660,3.66803158,195.81,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472533864,2.61,195.8,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472534371,2.61,195.79,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472534566,2.61,195.78,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472536371,2.61,195.82,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472536571,4.77358856,195.84,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472536572,3.9607773,195.81,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472536772,3.9607773,195.8,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472537171,6.5707773,195.8,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472537362,3.9607773,195.79,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472537567,2.61,195.8,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472537973,6.5707773,195.8,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472538174,3.9607773,195.79,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472538371,9.47720705,195.89,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472538372,7.38358856,195.84,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472538570,3.96351156,195.83,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472538776,2.77,195.83,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472538979,6.73351156,195.83,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472539275,2.77,195.83,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472540870,2.77,195.83,195.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761472540871,2.77,195.83,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472541075,2.77,195.83,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472541577,2.77,195.82,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472542078,2.77,195.82,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472542271,2.77,195.81,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472542473,2.77,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472543775,2.77,195.8,195.71,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761472543776,2.77,195.83,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472544171,6.63684764,195.83,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472544373,3.86684764,195.82,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472544578,2.77,195.83,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472545076,6.63684764,195.83,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472545278,3.86684764,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472545470,2.77,195.83,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472545880,2.77,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472547282,6.63684764,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472547479,3.86684764,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472547880,2.77,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472548284,3.86684764,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472548573,6.63684764,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472548781,3.86684764,195.8,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472549179,7.54358856,195.84,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472549379,3.8928693,195.83,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472549580,3.8928693,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472549781,3.8928693,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472549986,2.77,195.83,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472550176,3.89266477,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472550377,3.89266477,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472550582,2.77,195.83,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472550779,3.89347797,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472550979,3.89347797,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472551176,3.89347797,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472551485,6.66347797,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472551681,3.89347797,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472551878,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472552077,3.89440028,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472552279,6.66517542,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472552479,2.77,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472553381,2.77,195.84,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472553582,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472553880,3.89613559,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472554082,3.89613559,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472554381,3.89613559,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472554578,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472554774,3.89698435,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472554986,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472555186,3.89693331,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472557081,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472557277,3.89849746,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472558290,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472558486,3.89966271,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472558686,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472558880,3.89966271,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472559783,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472559986,3.89969192,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472560185,2.77,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472560385,3.89954238,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472563191,6.59954238,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472563385,2.7,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472566586,2.7,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472572000,6.60050097,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472572200,2.7,195.8,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472572705,2.85,195.78,195.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472572997,6.75243136,195.77,195.71,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761472573196,2.85,195.77,195.71,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761472574191,2.85,195.77,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472574902,2.85,195.77,195.71,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1761472575103,2.85,195.77,195.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472576004,2.85,195.77,195.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472576202,2.85,195.81,195.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472576411,3.8996045,195.8,195.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472576613,3.8996045,195.8,195.7,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472576614,3.8996045,195.79,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472576807,2.85,195.83,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472577012,6.74930559,195.82,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472577208,3.89930559,195.81,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472577404,6.74930559,195.8,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472577707,3.89930559,195.79,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472577909,2.85,195.8,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472578110,2.85,195.8,195.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472579505,3.89966901,195.82,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472579706,2.85,195.85,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472579902,3.89982993,195.84,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472580110,3.89982993,195.83,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472580307,2.85,195.85,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472580508,3.89941648,195.84,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472580700,3.89941648,195.83,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472580901,2.85,195.85,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472581101,3.89941587,195.84,195.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472581297,3.89941587,195.83,195.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472581497,2.85,195.85,195.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472581698,2.85,195.83,195.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472582209,2.85,195.81,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472582412,2.85,195.79,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472582904,2.85,195.79,195.72,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761472583104,2.85,195.79,195.72,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761472583305,2.85,195.82,195.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472583505,2.85,195.8,195.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472583808,3.89999629,195.79,195.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472584004,2.85,195.8,195.73,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1761472584205,3.89999695,195.79,195.73,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1761472584405,2.85,195.8,195.73,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1761472584607,3.89994128,195.79,195.73,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1761472584807,2.85,195.82,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472585003,3.89964806,195.81,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472585210,2.85,195.82,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472585410,3.89942155,195.81,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472585608,3.89942155,195.8,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472585907,2.85,195.79,195.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472588911,3.90007174,195.78,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472589115,2.85,195.76,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472590022,7.447,195.76,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472590612,2.85,195.75,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472590802,2.85,195.75,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472591315,2.85,195.75,195.7,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472592210,2.85,195.75,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472593817,2.85,195.75,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472594117,2.85,195.73,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472594319,2.85,195.73,195.7,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472595917,8.50953646,195.76,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472596120,3.89713072,195.75,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472596312,4.61142726,195.77,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472596512,8.50773914,195.76,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472596713,3.89631188,195.75,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472597022,4.61142634,195.77,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472597211,2.85,195.75,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472597519,2.85,195.75,195.69,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472598414,2.85,195.75,195.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472600117,6.53441674,195.74,195.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472600421,2.64,195.74,195.68,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472601320,2.64,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472601512,6.53369307,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472601712,2.64,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472603713,6.53246122,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472603917,2.64,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472604917,6.53211254,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472605126,2.64,195.74,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472607217,2.64,195.73,195.68,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472607418,2.64,195.73,195.68,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472607619,2.64,195.73,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472609022,2.64,195.72,195.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761472609630,2.64,195.72,195.68,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761472611229,2.64,195.72,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472611828,4.48331051,195.77,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472611829,7.12331051,195.77,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472612128,6.52191062,195.76,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472612330,3.88191062,195.75,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472614218,2.64,195.76,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472614424,3.88119532,195.77,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472614730,2.64,195.76,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472615632,2.64,195.75,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472616235,2.64,195.74,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472617234,2.64,195.73,195.51,216.7394968]
["bitfinex-derivatives","SOLF0:USTF0",1761472617426,2.64,195.71,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472617624,2.64,195.7,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472617828,2.64,195.69,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472618027,2.64,195.69,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472618227,2.64,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472618431,2.64,195.69,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472620831,2.64,195.73,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472621030,2.64,195.72,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472621237,6.51940908,195.72,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472621439,2.64,195.72,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472622042,2.64,195.72,195.64,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761472622338,2.64,195.72,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472622931,2.64,195.72,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472624636,2.64,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472631634,2.64,195.72,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472631829,6.58691577,195.71,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472632030,2.7,195.71,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472633335,2.7,195.69,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472635946,2.7,195.73,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472636148,3.88130458,195.72,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472636347,3.88130458,195.71,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472636547,2.7,195.73,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472636742,6.58174541,195.72,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472636949,6.58174541,195.71,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472637246,2.7,195.71,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472640143,2.7,195.74,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472640339,3.88354701,195.73,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472640544,3.88354701,195.72,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472640743,3.88354701,195.71,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472640946,2.7,195.74,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472641141,3.88354412,195.73,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472641449,3.88354412,195.72,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472641750,3.88354412,195.71,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472641946,2.7,195.74,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472642147,3.88391311,195.73,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472642348,3.88391311,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472642547,3.88391311,195.71,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472642749,2.7,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472642950,6.58432041,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472643247,6.58432041,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472643448,6.58432041,195.71,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472643644,2.7,195.71,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472645154,4.43468822,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472645454,3.88512646,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472645650,3.88512646,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472645846,3.88512646,195.71,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472646052,7.13468822,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472646257,3.88514452,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472646459,3.88514452,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472646648,3.88514452,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472646957,2.7,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472647142,3.88513924,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472647347,3.88513924,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472647548,3.88513924,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472647749,2.7,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472647948,3.88524923,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472648150,3.88524923,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472648455,3.88524923,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472648649,2.7,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472648851,3.88536042,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472649047,3.88536042,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472649252,3.88536042,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472649551,2.7,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472649750,3.88538137,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472649949,3.88538137,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472650155,3.88538137,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472650350,2.7,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472650551,3.88537606,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472650751,3.88537606,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472650956,3.88537606,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472651157,2.7,195.75,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472651357,6.5853987,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472651558,3.8853987,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472651858,3.8853987,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472652056,2.7,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472652254,3.88535315,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472652455,3.88535315,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472652654,2.7,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472652865,3.88532259,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472653059,3.88532259,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472653358,2.7,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472653559,3.88524806,195.73,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472653760,3.88524806,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472653962,2.7,195.74,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472654261,2.7,195.72,195.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472657865,6.58510872,195.71,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472658063,2.7,195.71,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472661564,2.77,195.75,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472661767,6.65544923,195.74,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472662066,6.65544923,195.73,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472662364,3.88544923,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472662561,2.77,195.73,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472662766,3.88530489,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472662963,2.77,195.73,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472663169,3.88530545,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472663362,2.77,195.73,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472663567,6.65602246,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472663867,2.77,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472668875,2.77,195.75,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472669067,3.87697607,195.74,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472669272,2.77,195.75,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472670174,2.77,195.75,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472670471,2.77,195.75,195.71,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761472672373,2.77,195.75,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472672574,2.77,195.75,195.71,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761472673781,2.77,195.75,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472675177,3.87388319,195.74,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472675381,2.77,195.74,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472675866,7.10121955,195.78,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472676066,3.87370212,195.77,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472676272,2.77,195.78,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472676577,6.64276051,195.77,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472676779,2.77,195.77,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472680881,7.09965303,195.8,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472681069,3.8722232,195.79,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472681275,6.6422232,195.78,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472681475,3.8722232,195.77,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472681781,2.77,195.78,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472689684,6.63977185,195.78,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472689984,2.77,195.78,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472691084,6.63959563,195.78,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472691275,2.77,195.78,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472694687,2.87,195.76,195.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761472694891,2.87,195.76,195.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761472694892,2.87,195.75,195.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761472695682,2.87,195.73,195.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761472696889,2.87,195.72,195.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761472697095,2.87,195.72,195.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761472697385,2.87,195.72,195.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761472697578,2.87,195.7,195.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761472697985,2.87,195.7,195.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472699885,2.87,195.7,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472702382,2.87,195.75,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472702585,2.87,195.75,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472702586,3.85686403,195.74,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472702783,6.72686403,195.74,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472703095,3.85686403,195.73,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472703299,2.87,195.74,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472703593,6.72686403,195.73,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472703786,2.87,195.73,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472704092,2.87,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472704894,6.72640906,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472705094,2.87,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472707193,6.72638463,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472707394,2.87,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472713798,2.87,195.76,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472713998,6.72598421,195.75,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472714192,2.87,195.75,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472714988,2.87,195.74,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472717098,2.87,195.74,195.69,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761472717299,2.87,195.74,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472722699,3.85594809,195.74,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472722907,2.78,195.75,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472723107,2.78,195.74,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472724301,2.78,195.73,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472724502,2.78,195.76,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472724799,2.78,195.74,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472725397,6.63655945,195.77,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472725597,3.85655945,195.76,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472725797,2.78,195.75,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472727002,2.78,195.75,195.7,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761472727207,2.78,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472729010,6.63798609,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472729214,2.78,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472730009,6.63872219,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472730208,2.78,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472731010,2.78,195.74,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472733216,2.78,195.78,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472733421,2.78,195.76,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472733715,6.64091903,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472733906,2.78,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472735922,4.36679713,195.79,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472736117,2.78,195.77,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472736318,6.642196,195.76,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472736506,3.862196,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472736706,2.78,195.76,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472736916,3.86213836,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472737113,2.78,195.76,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472740321,2.78,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472743429,2.78,195.82,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472743633,2.78,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472743932,4.36814502,195.82,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472743933,6.61242958,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472744123,3.86242958,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472744323,2.75,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472744525,3.86205999,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472744822,2.75,195.81,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472745017,2.75,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472745227,6.61210715,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472745424,2.75,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761472745928,2.75,195.78,195.72,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761472746129,2.75,195.78,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472746332,2.75,195.78,195.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472746532,2.75,195.78,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472749133,2.75,195.78,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472751240,2.62,195.81,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472751536,2.62,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472752731,2.65487399,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472755941,6.51163737,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472756141,2.65487399,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472756945,2.62,195.78,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472761748,2.62,195.78,195.74,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761472762543,2.62,195.78,195.74,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1761472762848,2.62,195.76,195.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472763044,2.62,195.74,195.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472764041,2.62,195.74,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472765650,3.85731302,195.76,195.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472765851,2.62,195.77,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472766643,2.62,195.77,195.71,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761472766841,2.62,195.77,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472767249,3.85755155,195.79,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472767551,7.2161,195.8,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472767752,3.85745851,195.79,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472768049,7.2161,195.8,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472768246,3.85774641,195.79,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472768551,2.62,195.79,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472769250,3.85795514,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472769450,3.85795514,195.81,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472769749,6.47795514,195.8,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472770052,3.85795514,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472770350,2.62,195.8,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472770548,3.85802246,195.79,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472771549,2.62,195.8,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472772744,2.62,195.8,195.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472772940,2.62,195.8,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472775955,2.62,195.8,195.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761472776155,2.62,195.79,195.76,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472777552,2.62,195.79,195.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761472777752,2.62,195.79,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472777953,2.62,195.84,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472778148,6.47759917,195.83,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761472778449,3.85759917,195.82,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472778649,3.85759917,195.84,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472778962,2.71,195.86,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472779162,6.56709135,195.85,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472779360,2.71,195.85,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472780062,2.71,195.85,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472780249,2.71,195.85,195.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761472780764,2.71,195.84,195.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761472781461,2.71,195.87,195.82,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472781661,2.71,195.85,195.82,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472781864,2.71,195.88,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472782061,2.71,195.86,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472782259,3.85371489,195.86,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472782455,4.34587558,195.89,195.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472782658,7.48358856,195.96,195.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472782659,8.19645224,195.95,195.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472782957,3.85196704,195.94,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472783158,6.56196704,195.95,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472783362,4.77358856,195.99,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472783363,6.56196704,195.94,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472783662,2.71,195.94,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472784859,2.71,195.96,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472785458,3.8443402,195.96,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472785654,2.71,195.95,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472790963,2.71,195.98,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472791669,2.71,195.98,195.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761472794170,2.71,195.98,195.92,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761472797064,2.71,195.98,195.92,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472797867,2.71,195.98,195.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472799166,2.71,195.98,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472799365,2.71,195.98,195.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761472800672,2.71,195.98,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472802067,2.86,196.03,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472802267,2.86,196.02,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761472804071,2.86,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761472805576,2.86,196.02,195.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761472805780,2.86,196.02,195.9,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761472806079,2.86,196.02,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761472807276,2.86,196.01,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761472807876,2.86,196.01,195.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761472808083,2.86,196.01,195.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761472808588,2.86,196.01,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472808882,2.86,196.01,195.86,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472809678,2.76,196.0,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472809878,2.76,195.99,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472810187,2.76,195.98,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472810985,2.76,195.98,195.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761472811179,2.76,195.98,195.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472811486,2.76,196.02,195.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472811685,6.54536433,196.02,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472811986,2.76,196.02,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472816181,4.77358856,196.06,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472816182,2.76,196.01,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472817694,6.5367553,196.05,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472817888,3.7767553,196.04,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472818087,2.76,196.05,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472818281,6.5367553,196.05,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472818485,3.7767553,196.04,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472818686,2.76,196.05,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472818886,6.5367553,196.05,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472819087,6.5367553,196.04,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472819292,3.7767553,196.03,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472819593,2.76,196.04,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472820093,6.5367553,196.04,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472820293,3.7767553,196.03,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472820495,2.76,196.04,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472820893,2.76,196.04,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472822196,6.54313391,196.04,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472822390,2.76,196.04,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472822591,6.54313391,196.08,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472822792,3.78313391,196.07,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472823090,2.76,196.08,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472823994,2.76,196.08,195.96,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761472823995,2.76,196.08,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472824795,2.76,196.08,196.02,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472825289,2.76,196.08,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472827899,3.78340283,196.1,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472828099,2.76,196.12,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472828406,2.76,196.11,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472829099,2.76,196.11,196.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472829302,6.54340283,196.11,196.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472829508,2.76,196.09,196.01,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1761472829708,2.76,196.08,196.01,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1761472830100,2.76,196.08,196.01,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761472830304,2.76,196.08,196.01,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1761472830611,2.76,196.08,196.01,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761472831509,4.98793272,196.07,196.01,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761472831703,4.98793272,196.06,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472831904,4.98793272,196.05,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472832210,4.77358856,196.15,196.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472832211,7.74793272,196.04,196.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472832511,2.76,196.12,196.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472832711,2.76,196.1,196.0,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761472832914,2.76,196.09,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472834111,2.76,196.09,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472836012,2.76,196.12,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472836217,2.76,196.11,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472836616,2.76,196.11,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472837206,2.76,196.11,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761472837412,2.76,196.11,196.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761472839110,2.77,196.14,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472839306,2.77,196.13,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472840013,2.77,196.13,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472840808,2.77,196.13,196.04,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761472841115,2.77,196.13,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472841717,2.77,196.13,196.01,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761472841920,2.77,196.13,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472842221,2.77,196.12,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472843715,2.77,196.12,195.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472843716,2.77,196.11,195.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472843921,2.77,196.1,195.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472844117,11.10623841,196.1,195.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472844317,2.77,196.09,195.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472844819,2.77,196.09,196.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472846020,2.77,196.09,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472846726,2.77,196.09,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472846924,6.57510155,196.09,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472847119,2.77,196.09,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472847320,8.36810098,196.13,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472847521,2.77,196.12,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472847720,2.77,196.11,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472848020,2.77,196.1,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472848627,2.77,196.14,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472850030,2.77,196.14,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472851326,2.77,196.14,196.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472851534,2.77,196.14,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472852332,2.77,196.13,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472852534,2.77,196.12,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472853830,3.80603893,196.13,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472853831,2.77,196.11,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472854439,2.77,196.11,196.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472855137,8.58435651,196.16,196.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472855338,2.77,196.1,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472858430,2.77,196.1,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472858633,8.31597245,196.12,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472859035,3.8134876,196.11,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472859636,2.77,196.12,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472860440,2.77,196.11,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472861532,3.81626748,196.12,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472861729,8.19089763,196.14,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472862039,6.58626748,196.13,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472862238,3.81626748,196.12,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472862448,3.81626748,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472863752,6.58626748,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472863943,2.77,196.1,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761472864136,6.58626748,196.09,196.02,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1761472864341,2.77,196.09,196.02,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1761472864837,2.77,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472865647,6.59253691,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472865950,2.77,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472866948,2.77,196.09,196.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472867246,2.78,196.07,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472868749,2.7,196.1,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472868948,6.52744371,196.09,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472869138,3.82744371,196.08,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472869340,2.7,196.09,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472869542,6.52750338,196.08,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761472869736,2.7,196.07,196.03,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472869943,2.7,196.07,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472870348,6.52750338,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472870545,6.52750338,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472870745,3.82750338,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472870946,2.7,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472871146,3.8275711,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472871346,2.7,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472871549,3.8276686,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472871848,2.7,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472872043,3.8276686,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472872244,2.7,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472872449,3.82773202,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472872649,2.7,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472872850,3.82773202,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472873146,2.7,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472873348,3.82772464,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472873650,2.7,196.12,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472873849,2.7,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472874151,6.52772355,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472874346,3.82772355,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472874549,2.7,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472874851,6.52777016,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472875051,6.52777016,196.08,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472875348,3.83166972,196.07,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472875548,6.53166972,196.06,195.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472875740,3.83166972,196.05,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472875949,3.83222232,196.04,196.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472876251,2.7,196.03,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472876458,2.7,196.03,195.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761472876753,2.7,196.01,195.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761472876949,2.7,196.01,195.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472877153,2.7,196.01,195.95,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472877642,6.53123196,196.0,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472877849,3.83123196,195.99,195.92,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472878156,6.52857788,195.99,195.92,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472878349,2.7,195.99,195.92,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472880256,2.7,195.99,195.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761472881346,2.7,195.99,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472881547,2.7,195.99,195.89,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1761472881752,2.7,195.99,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472881952,2.7,195.98,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472882156,3.82448598,195.98,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472882457,2.7,195.97,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472884248,2.7,195.97,195.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761472885062,2.7,195.97,195.89,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472891761,2.7,195.97,195.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761472891953,2.7,195.97,195.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472893251,2.7,195.97,195.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761472895456,2.7,195.97,195.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472896766,2.7,195.97,195.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761472896964,2.7,195.97,195.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761472897160,2.7,195.97,195.85,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761472897871,2.7,195.97,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472898062,2.7,195.96,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472898867,2.64,195.99,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761472899863,2.64,195.99,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472900069,2.64,195.99,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472901867,2.64,195.98,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472902063,2.64,195.97,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472905269,3.79967644,195.97,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472905464,2.64,195.96,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472906170,4.33364659,196.0,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472906171,2.64,195.95,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472912067,2.64,195.94,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472912275,2.64,195.93,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472916574,2.64,195.92,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472917378,6.45648595,195.92,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472917582,2.64,195.9,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472918284,2.64,195.9,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472919678,3.82480739,195.9,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472919879,3.82480739,195.92,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472920280,3.82480739,195.91,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472920480,3.82480739,195.92,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472920676,3.82480739,195.91,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472920883,3.82480739,195.92,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472921182,3.82480739,195.91,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472921386,2.64,195.93,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472921387,3.82480739,195.9,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761472921588,2.66,195.88,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472921794,2.66,195.87,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472922091,2.66,195.86,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472923786,6.4973988,195.89,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472923986,3.8373988,195.88,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472924193,3.8373988,195.87,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472924490,3.8373988,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472924684,3.8373988,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472924884,3.8373988,195.88,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472925088,2.66,195.9,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472925388,2.66,195.88,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472925586,6.4973988,195.87,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472925787,2.66,195.87,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472926390,2.66,195.85,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472926689,6.49930165,195.84,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472926889,2.66,195.84,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472927789,6.49975592,195.84,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472927990,2.66,195.84,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472928690,6.49899843,195.84,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472928889,2.66,195.84,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472930687,2.64,195.89,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472930888,3.83634179,195.88,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472931086,2.64,195.89,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472931294,2.64,195.88,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472931587,2.64,195.87,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472931792,9.13936819,195.91,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472931793,2.64,195.86,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472932493,3.83660944,195.89,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472932494,6.47660944,195.88,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472932800,2.64,195.88,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472933392,2.64,195.87,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472933592,2.64,195.86,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761472933895,2.64,195.86,195.79,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472934299,2.64,195.86,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472936693,6.49014684,195.86,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472936891,2.64,195.86,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472939700,2.64,195.86,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472939901,2.64,195.88,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472940096,6.49089081,195.88,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472940404,3.85089081,195.87,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472940896,3.85089081,195.87,195.8,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761472941102,2.64,195.88,195.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472941503,2.64,195.87,195.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472943103,2.64,195.9,195.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472943299,3.8507495,195.89,195.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472944205,3.85136153,195.89,195.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472945102,3.85136153,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472945303,6.49136153,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472945515,2.64,195.87,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472947309,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472947508,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472947808,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472948003,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472948205,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472948406,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472948609,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472948806,2.64,195.9,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472948807,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472949107,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472949307,2.64,195.9,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472949308,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472949508,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472949819,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472950016,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472950197,3.85346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472950402,3.85346163,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472950603,6.49346163,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472950909,2.64,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472951702,6.49496633,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472951898,2.64,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472952708,3.85537777,195.88,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472952911,3.85537777,195.9,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472953112,0.98537777,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472953307,4.40612888,195.92,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472953614,2.64,195.99,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472953915,4.40568975,196.0,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472954110,4.76443279,196.01,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472954311,2.64,196.01,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472954616,7.04568975,196.01,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472954814,2.64,195.99,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472955110,2.64,195.98,195.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761472955811,2.64,195.97,195.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761472956415,2.64,195.97,195.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472958316,2.64,195.97,195.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472960019,7.2319,195.97,195.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472960320,2.69,195.96,195.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761472960716,2.69,195.96,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761472967726,2.69,195.96,195.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472968026,2.69,195.96,195.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761472968524,2.69,195.95,195.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761472968718,2.69,195.95,195.83,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472968917,2.69,195.95,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472969119,2.69,195.94,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472970923,2.69,195.93,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472971122,2.69,195.93,195.71,10.08336265]
["bitfinex-derivatives","SOLF0:USTF0",1761472971123,2.69,195.93,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472971321,2.69,195.91,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472971623,2.69,195.9,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472972328,2.69,195.89,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472972524,2.69,195.88,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472972830,2.69,195.87,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472973021,2.69,195.86,195.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472974929,2.69,195.86,195.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472981226,2.69,195.9,195.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761472982028,2.69,195.9,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472982523,2.69,195.9,195.81,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761472982726,2.69,195.9,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472982931,2.8,195.94,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472983329,2.8,195.93,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472984131,2.8,195.93,195.77,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761472984132,2.8,195.93,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472986638,2.8,195.93,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472987030,2.8,195.92,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472987230,2.8,195.91,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472988335,2.8,195.9,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761472989034,2.8,195.9,195.76,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472989334,2.59,195.89,195.76,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472990037,2.59,195.89,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472990226,2.59,195.88,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472991439,2.59,195.87,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472993935,2.59,195.87,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472994438,2.59,195.92,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472995235,2.59,195.92,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472995440,2.59,195.91,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472995638,2.59,195.9,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472996633,2.59,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472996842,6.24103113,195.94,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472997038,2.59,195.94,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472997337,2.59,195.94,195.84,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761472997539,3.70695876,195.97,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472997837,2.59,195.96,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472998943,2.59,195.96,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472999243,2.59,195.95,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761472999836,2.59,195.95,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473000438,2.59,195.95,195.86,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473000637,2.59,195.95,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473001239,2.59,195.94,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473001933,2.59,195.94,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473002740,2.59,195.93,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473005047,2.59,195.93,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473009552,2.59,195.93,195.81,69.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761473009752,2.59,195.92,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473009948,3.71085254,195.92,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473010155,2.59,195.91,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473011450,2.59,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473013854,2.59,195.89,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473014752,3.71777971,195.92,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473014956,2.59,195.92,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473015153,2.59,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473018462,6.3081015,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473018664,2.59,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473020667,6.3081015,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473020857,2.59,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473023763,2.82,195.9,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473025472,2.82,195.89,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473026066,2.82,195.89,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473026266,2.82,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473026473,2.82,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473026674,2.82,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473026972,2.82,195.85,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473027174,2.82,195.84,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473029477,3.73847536,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473029775,3.73847536,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473030072,2.82,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473030962,6.55847536,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473031167,3.73847536,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473031368,2.82,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473031775,6.55847536,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473031980,3.73847536,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473032271,6.55847536,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473032482,2.82,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473033372,6.55780369,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473033572,2.82,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473035770,2.82,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473037672,6.55775767,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473037978,2.82,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473039978,6.55973238,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473040281,2.82,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473040485,2.82,195.89,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473040779,6.56060855,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473040979,2.82,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473041777,3.74060693,195.89,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473041980,3.74060693,195.9,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473042384,2.59,195.91,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473042684,2.59,195.9,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473043279,6.33060693,195.9,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473043579,2.59,195.9,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473044984,2.59,195.88,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473045281,2.59,195.87,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473045487,2.59,195.86,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473046378,6.33043759,195.86,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473046580,2.59,195.86,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473047379,2.59,195.85,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473049979,2.62,195.88,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473050185,2.62,195.86,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473050385,4.70728209,195.85,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473050686,2.62,195.86,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473050886,4.70767101,195.85,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473051089,2.62,195.86,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473051277,4.70786541,195.85,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473051479,2.62,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473051683,3.74324712,195.82,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473051883,2.62,195.81,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473052287,3.74324712,195.83,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473052690,2.62,195.84,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473052990,6.36324712,195.84,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473053298,3.74246714,195.83,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473053588,2.62,195.84,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473054194,10.81657699,195.84,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473054491,3.74246714,195.83,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473054688,6.36246714,195.83,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473054996,2.62,195.83,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473055692,2.62,195.82,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473056294,2.62,195.82,195.75,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761473056595,2.62,195.82,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473056997,2.62,195.81,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473058591,2.62,195.82,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473059198,2.62,195.82,195.75,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473059400,2.62,195.82,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473060098,6.37414962,195.82,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473060294,2.62,195.84,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473060796,10.82273249,195.84,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473061097,3.75231646,195.83,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473061399,2.62,195.84,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473061800,6.37231646,195.84,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473061998,3.75231646,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473062392,6.37231646,195.84,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473062600,3.75231646,195.83,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473062997,2.62,195.83,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473064497,6.37231646,195.83,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473064698,2.62,195.83,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473065706,6.37272953,195.83,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473066004,2.62,195.83,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473068208,2.62,195.82,195.77,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1761473068411,2.62,195.81,195.77,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761473068709,2.62,195.81,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473071200,2.62,195.81,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473075008,3.75469045,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473075408,2.62,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473075608,6.37469045,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473075808,2.62,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473076210,2.62,195.84,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473077011,2.62,195.84,195.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473077211,2.62,195.82,195.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473077417,2.62,195.81,195.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473077614,2.62,195.81,195.76,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761473078212,2.62,195.81,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473081013,4.76941052,195.85,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473081219,6.73059102,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473081419,3.90059102,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473081616,3.90059102,195.82,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473081918,3.90059102,195.81,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473082112,2.83,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473082309,3.9006073,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473082513,3.9006073,195.82,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473082722,3.9006073,195.81,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473083020,2.83,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473083320,3.90066335,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473083520,3.90066335,195.82,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473083716,3.90066335,195.81,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473083914,6.73066335,195.83,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473084116,3.90066335,195.82,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473084418,3.90066335,195.81,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473084622,2.83,195.79,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473084824,2.83,195.78,195.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473085225,2.83,195.78,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473089430,2.83,195.76,195.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473089726,6.75985946,195.75,195.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473089932,3.92985946,195.75,195.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473090835,6.75985946,195.75,195.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473095730,6.75985946,195.75,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473095936,2.83,195.75,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473101441,2.83,195.75,195.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473101641,2.86,195.73,195.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473104343,3.92359864,195.72,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761473104545,2.86,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761473106952,2.86,195.7,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761473108048,2.86,195.69,195.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473108657,2.86,195.69,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473108951,2.68,195.68,195.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473109257,2.68,195.68,195.6,65.46949097]
["bitfinex-derivatives","SOLF0:USTF0",1761473109457,2.68,195.68,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473112747,2.68,195.68,195.61,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1761473112955,3.919514,195.7,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473113554,3.919514,195.7,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473114556,3.919514,195.7,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473114746,3.919514,195.7,195.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473115558,3.919514,195.7,195.69,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761473115953,6.599514,195.7,195.69,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761473116151,6.599514,195.7,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473118361,3.919514,195.7,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473118656,6.599514,195.7,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473119157,3.919514,195.7,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473120164,6.599514,195.7,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473121164,2.68,195.69,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473129671,3.919514,195.7,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473129883,2.68,195.69,195.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473130674,2.68,195.69,195.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761473131376,2.68,195.69,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473133579,6.61899431,195.68,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473133872,6.61930877,195.67,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473134076,2.68,195.67,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473134266,2.68,195.65,195.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473134469,2.68,195.64,195.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473134873,2.68,195.64,195.59,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761473135067,2.68,195.64,195.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473135978,2.68,195.64,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473136177,2.68,195.64,195.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473136368,2.68,195.64,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473136570,2.68,195.64,195.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473136966,2.68,195.64,195.59,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761473137971,2.68,195.64,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473140974,3.93728101,195.66,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473141183,6.60728101,195.67,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473141381,3.93728101,195.66,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473141584,6.60728101,195.66,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473141878,2.67,195.66,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761473143078,2.67,195.65,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473143280,2.67,195.64,195.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473143674,2.67,195.64,195.58,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473144077,2.67,195.64,195.58,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473145277,2.67,195.64,195.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473145680,3.93842,195.65,195.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473145875,3.919514,195.7,195.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473146082,3.94601893,195.69,195.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473146988,3.94601893,195.69,195.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473147287,3.919514,195.7,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473147483,3.919514,195.7,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473147685,3.919514,195.7,195.69,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473147882,6.589514,195.7,195.69,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473148187,10.53645335,195.7,195.69,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473149489,7.86645335,195.7,195.69,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473149683,3.919514,195.7,195.69,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473149878,7.86645335,195.7,195.69,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473151488,2.67,195.69,195.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473151684,2.67,195.67,195.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473151882,3.94693935,195.66,195.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473152084,6.61693935,195.65,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473152279,2.67,195.65,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473153391,6.61915054,195.65,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473153586,2.67,195.65,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473157198,2.67,195.63,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473157493,2.67,195.67,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473157694,6.61818382,195.66,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473157994,3.94818382,195.65,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473158194,2.67,195.66,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473158388,3.94799054,195.65,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473158592,3.94799054,195.64,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473158893,2.67,195.65,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473159096,2.67,195.65,195.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473159894,3.94849516,195.64,195.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473160094,6.61849516,195.64,195.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473160296,2.67,195.64,195.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473161403,2.84,195.62,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473161698,6.31813803,195.68,195.46,247.62406322]
["bitfinex-derivatives","SOLF0:USTF0",1761473161699,2.84,195.6,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473162001,6.78922338,195.6,195.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761473162296,2.84,195.6,195.54,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473163396,6.78889261,195.6,195.54,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473163700,2.84,195.59,195.54,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473163895,2.84,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473164100,2.84,195.57,195.52,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473164395,2.84,195.57,195.52,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473165297,3.94700256,195.58,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473165500,3.94700256,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473166703,6.78700256,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473167000,6.78700256,195.58,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473167201,2.84,195.58,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473167404,2.84,195.58,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473168303,2.84,195.57,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473171106,2.79,195.56,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473171504,2.79,195.56,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473172104,2.79,195.55,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473174504,2.79,195.55,195.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473174810,2.79,195.55,195.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473175507,2.79,195.55,195.49,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473176508,2.79,195.55,195.5,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473176710,2.79,195.55,195.5,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473177714,2.79,195.55,195.46,0.89009387]
["bitfinex-derivatives","SOLF0:USTF0",1761473178017,2.79,195.55,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473178217,2.79,195.55,195.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473178710,2.79,195.58,195.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473180700,2.79,195.57,195.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473181108,2.79,195.57,195.5,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473181710,2.79,195.57,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473187825,2.79,195.57,195.5,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473188322,2.79,195.57,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473196435,6.72422319,195.57,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473196733,2.79,195.57,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473197622,2.79,195.57,195.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473197830,2.79,195.55,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473198030,2.79,195.54,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473200535,2.74,195.53,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473200735,2.74,195.53,195.39,24.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761473200736,2.74,195.51,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473200934,2.74,195.49,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473201138,7.3437,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473201334,2.74,195.46,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473201930,4.6037,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473202636,2.74,195.49,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473202839,3.94316774,195.48,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473203136,3.94316774,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473203338,3.94316774,195.48,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473203539,8.54656774,195.48,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473203735,4.6034,195.48,195.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473203930,4.76364149,195.52,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473203931,2.74,195.52,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473204131,3.94313607,195.51,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473204425,3.94313607,195.5,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473204631,2.74,195.48,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473204828,6.68313607,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473205033,2.74,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473205535,4.76364149,195.53,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473205536,3.94470896,195.46,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473205730,7.50364149,195.51,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473205926,4.17855601,195.5,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473206134,4.17855601,195.49,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473206338,7.50364149,195.51,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473206339,4.17855601,195.48,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473206533,4.17855601,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473206733,7.50364149,195.51,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473206940,4.17975296,195.5,195.41,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761473207241,4.17975296,195.49,195.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473207435,4.17975296,195.48,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473207633,4.17975296,195.47,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473207833,2.74,195.51,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473208038,4.1798746,195.5,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473208239,4.1798746,195.49,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473208438,4.1798746,195.48,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473208640,7.343,195.5,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473208943,4.18027776,195.49,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473209135,4.18027776,195.48,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473209334,7.343,195.5,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473209537,4.18034444,195.49,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473209730,4.18034444,195.48,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473209934,4.603,195.5,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473210139,4.18034444,195.49,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473210344,4.18034444,195.48,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473210541,2.74,195.51,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473210842,4.18037054,195.5,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473211043,4.18037054,195.49,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473211238,4.18037054,195.48,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473211439,2.74,195.5,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473211644,4.18058361,195.49,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473211831,4.18058361,195.48,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473212035,2.74,195.5,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473212236,4.18063707,195.49,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473212431,4.18063707,195.48,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473212640,2.74,195.5,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473212846,4.18082916,195.49,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473213038,2.74,195.53,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473213346,6.92048691,195.52,195.45,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761473213543,4.18048691,195.51,195.45,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761473213843,4.18048691,195.5,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473214044,4.18048691,195.49,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473214341,2.74,195.52,195.46,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473214534,4.18085121,195.51,195.46,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473214740,6.92085121,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473215043,4.18085121,195.49,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473215346,7.50364149,195.53,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473215538,6.92078522,195.52,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473215736,4.18078522,195.51,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473215937,4.18078522,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473216138,4.18078522,195.49,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473216338,2.74,195.52,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473216538,4.14049693,195.51,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473216744,4.14049693,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473216944,2.74,195.52,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473217236,4.14040035,195.51,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473217541,2.74,195.55,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473217842,4.03711946,195.54,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473218043,4.03711946,195.53,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473218244,4.03711946,195.52,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473218544,2.74,195.55,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473218742,4.03712716,195.54,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473218949,4.03712716,195.53,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473219133,4.03680114,195.54,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473219338,2.74,195.55,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761473219541,2.74,195.55,195.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473220645,2.74,195.55,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473220948,2.74,195.55,195.47,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761473221147,2.74,195.53,195.48,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761473221342,2.74,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473223540,6.72289174,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473223849,2.74,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473225048,6.72282839,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473225247,2.74,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473226250,6.72298293,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473226446,2.74,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473227455,6.72306986,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473227643,2.74,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473227848,2.74,195.53,195.47,66.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761473228149,9.47720705,195.62,195.47,66.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761473228150,2.76,195.51,195.47,69.4735]
["bitfinex-derivatives","SOLF0:USTF0",1761473228353,2.76,195.51,195.47,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473228554,2.76,195.51,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473228854,9.13445506,195.55,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473228855,2.77,195.49,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473230647,2.77,195.49,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473230842,2.77,195.49,195.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473231450,2.77,195.49,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473231648,2.77,195.49,195.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473233755,3.98440625,195.48,195.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473233957,2.77,195.48,195.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473234849,2.77,195.46,195.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761473236253,2.77,195.46,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473236445,6.72663781,195.5,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473236648,3.95663781,195.49,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473236855,2.77,195.5,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473237158,6.72652293,195.49,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473237355,2.77,195.49,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473238559,3.9570132,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473238758,2.77,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473240461,2.77,195.47,195.42,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761473240654,2.77,195.47,195.4,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761473240854,2.77,195.47,195.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473241555,2.77,195.47,195.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473242360,2.77,195.45,195.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473242754,2.77,195.45,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473242955,2.77,195.45,195.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473243559,2.77,195.45,195.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473245252,2.77,195.45,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473245453,2.77,195.45,195.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473248660,2.77,195.45,195.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473250054,2.77,195.45,195.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473254166,6.72769676,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473254369,2.77,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473254562,2.77,195.47,195.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473255166,2.77,195.45,195.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473255553,2.77,195.45,195.39,69.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761473255554,2.77,195.45,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473255760,2.77,195.45,195.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473256361,2.77,195.43,195.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473257161,2.77,195.43,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473259771,2.76,195.42,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473260661,7.3646,195.44,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473260858,2.76,195.43,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473271272,2.76,195.42,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473272169,2.76,195.42,195.36,66.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761473272366,2.76,195.42,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473273777,2.76,195.41,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473274469,2.76,195.44,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473274666,6.66427643,195.43,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473274870,2.76,195.43,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473275677,2.76,195.41,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473277373,2.76,195.45,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473277574,6.66499435,195.44,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473277778,2.76,195.42,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473280582,2.76,195.41,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761473282690,2.76,195.41,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473284084,2.68,195.43,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473284284,3.90606411,195.42,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473284484,2.68,195.43,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473284685,6.58644387,195.42,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473284880,2.68,195.42,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473285081,2.68,195.42,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473285686,2.68,195.42,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473287183,3.90724588,195.41,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473287386,2.68,195.4,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473287788,3.90724588,195.43,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473288084,6.58724588,195.42,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473288286,3.90724588,195.41,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473288586,2.86,195.45,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473288785,3.90739077,195.44,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473288987,3.90739077,195.43,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473289284,3.90739077,195.42,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473289486,2.86,195.45,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473289688,3.90744228,195.44,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473289889,3.90744228,195.43,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473290084,3.90744228,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473290286,2.86,195.43,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473290486,3.90759745,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473290682,2.86,195.46,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473290886,6.76759745,195.45,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473291085,6.76759745,195.44,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473291280,3.90759745,195.43,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473291476,3.90759745,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473291682,2.86,195.44,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473291979,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473292175,3.90814716,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473292388,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473292589,3.90859115,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473292787,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473292986,3.9086436,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473293192,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473293377,3.90901828,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473293582,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473293783,3.90901828,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473293980,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473294185,3.9090103,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473294389,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473294691,3.90941985,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473294894,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473295093,3.90941985,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473295294,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473295494,3.90994422,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473295696,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473295898,3.88145624,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473296098,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473296305,3.88216473,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473296595,2.86,195.42,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473296792,6.74211266,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473296993,2.86,195.41,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473297195,3.88291566,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473297393,2.86,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473297698,3.88291566,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473297899,2.86,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473298093,6.74291566,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473298293,2.86,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473299500,2.86,195.4,195.36,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761473299797,2.86,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473301186,3.82708091,195.39,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473301391,2.86,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473303398,3.82685485,195.39,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473303602,2.86,195.39,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473304397,2.86,195.42,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473304601,6.68671605,195.41,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473304796,3.82671605,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473305001,2.86,195.41,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473305203,6.6865309,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473305396,2.86,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473308204,4.29836098,195.43,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473308402,2.86,195.41,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473308600,3.82602719,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473308799,2.86,195.42,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473308998,6.68602719,195.41,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473309198,3.82602719,195.4,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473309399,7.63608095,195.44,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473309598,10.98388187,195.43,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473309792,3.82608699,195.42,195.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473310098,3.82608699,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473310298,3.82608699,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473310498,2.86,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473310801,3.82613976,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473311095,2.86,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473311297,3.82610946,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473311499,2.86,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473311697,3.82610946,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473311904,2.86,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473312102,4.77608095,195.45,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473312304,3.82599296,195.44,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473312504,3.82599296,195.43,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473312710,3.82599296,195.42,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473313010,7.15751686,195.45,195.39,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761473313209,2.86,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473313410,3.82607805,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473313712,2.86,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473313898,6.68607805,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473314102,2.86,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473315005,3.82603988,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473315205,2.86,195.47,195.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761473315411,3.82531111,195.46,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473315609,3.82531111,195.45,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473315912,9.47720705,195.54,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473315913,3.82501081,195.47,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473316111,3.82501081,195.46,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473316306,2.86,195.5,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473316504,6.6835662,195.49,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473316708,3.8235662,195.48,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473317006,3.8235662,195.47,195.42,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761473317311,2.86,195.49,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473317498,6.68236688,195.48,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473317703,3.82236688,195.47,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473318000,2.86,195.48,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473318199,3.8213581,195.47,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473318404,2.86,195.48,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473318611,3.8213581,195.47,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473318814,2.86,195.48,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473319016,3.8213581,195.47,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473319215,2.87,195.51,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473319509,3.82022414,195.5,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473319707,2.87,195.51,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473319708,3.82022414,195.49,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473319911,3.82022414,195.48,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473320111,3.82022414,195.5,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473320312,2.87,195.48,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473320610,3.82022414,195.48,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473320815,2.87,195.51,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473321014,3.82022414,195.5,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473322711,2.87,195.51,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473322918,3.82022414,195.52,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473323218,6.69022414,195.53,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473323419,3.82022414,195.52,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473323812,2.87,195.51,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473324020,2.87,195.5,195.45,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473324422,2.87,195.5,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473326428,3.80277849,195.5,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473326628,2.87,195.49,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473329224,2.87,195.49,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473330024,2.87,195.48,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473334126,2.87,195.47,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761473344334,2.71,195.46,195.35,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473344534,2.71,195.44,195.36,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761473344727,4.77608095,195.48,195.36,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761473344728,2.71,195.43,195.36,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761473345429,2.71,195.43,195.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473346636,2.71,195.43,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473346829,3.80329928,195.45,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473347030,6.51329928,195.46,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473347230,6.51329928,195.45,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473347431,2.71,195.45,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473347932,2.71,195.45,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761473348141,2.71,195.45,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473349036,2.67,195.44,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473349739,2.67,195.44,195.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761473349935,2.67,195.44,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473352139,3.8047983,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473352342,6.4747983,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473352542,6.4747983,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473352730,2.67,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473353631,2.67,195.44,195.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761473353842,2.67,195.44,195.4,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473354341,2.67,195.44,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473355443,3.80653028,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473355735,2.67,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473356136,6.47653028,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473356340,2.67,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473356845,3.80996951,195.47,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473357141,3.80996951,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473357736,6.47996951,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473357936,2.67,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473358538,6.48041112,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473358738,2.67,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473359342,3.81072373,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473359544,2.67,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473360144,2.67,195.44,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473361834,2.67,195.44,195.39,66.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761473362043,2.67,195.44,195.39,66.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761473362440,2.67,195.44,195.39,69.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761473363037,2.67,195.44,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473363233,2.67,195.43,195.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473363638,2.67,195.43,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473363844,2.67,195.43,195.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761473364442,2.67,195.43,195.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473364637,2.67,195.38,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473364843,2.67,195.36,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473365038,2.67,195.34,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473365245,2.67,195.33,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473365445,2.67,195.32,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473370353,2.67,195.32,195.26,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473370752,2.67,195.32,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473370949,2.67,195.32,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473372247,2.67,195.41,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473372555,2.67,195.4,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473372754,2.67,195.39,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473372954,3.79583836,195.39,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473373161,2.67,195.38,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473374056,2.67,195.38,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761473389974,2.67,195.38,195.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473390267,2.67,195.38,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473390672,2.81,195.37,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473390866,2.81,195.37,195.24,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761473391074,2.81,195.36,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473391271,4.77608095,195.4,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473391272,2.81,195.35,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473392475,2.81,195.34,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473393270,2.81,195.33,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473401080,3.80303392,195.35,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473401275,2.81,195.36,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473402078,2.81,195.36,195.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473402677,2.84,195.35,195.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473405483,6.64428454,195.35,195.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473405677,2.84,195.35,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473406689,6.64168442,195.35,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473406885,2.84,195.35,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473407990,6.64463518,195.35,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473408291,3.81049938,195.34,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473408486,2.64,195.38,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473408686,6.44952122,195.37,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473408886,3.80952122,195.36,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473409088,6.44952122,195.36,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473409290,3.80952122,195.35,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473409485,6.44952122,195.34,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473409680,2.64,195.34,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473410082,2.64,195.32,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473410592,3.81802147,195.36,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473410795,3.81802147,195.38,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473410998,3.81802147,195.37,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473411202,3.81802147,195.39,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473411397,3.81802147,195.38,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473411596,3.81802147,195.39,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473411799,3.81802147,195.38,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473411993,3.81802147,195.39,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473412193,3.81802147,195.38,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473412393,3.81802147,195.39,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473412590,3.81802147,195.41,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473412801,3.81802147,195.4,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473413499,2.64,195.39,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473413702,6.45802147,195.39,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473413889,2.64,195.39,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473414594,3.81385706,195.39,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473414794,2.64,195.38,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473416694,3.81604596,195.41,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473417300,3.81604596,195.41,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473417488,2.64,195.42,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473417691,3.81604596,195.42,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473417894,3.81604596,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473418804,6.45604596,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473419002,3.81604596,195.43,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473419302,2.64,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473419707,6.45604596,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473420002,3.81604596,195.43,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473420402,2.64,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473420803,6.45604596,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473420997,2.64,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473422300,2.64,195.44,195.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473423408,2.64,195.44,195.38,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473423601,6.45347178,195.44,195.38,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473423801,2.64,195.44,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473427114,2.64,195.48,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473427704,3.81012584,195.48,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473427909,2.64,195.47,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473430911,2.64,195.47,195.38,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1761473431113,2.64,195.5,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473431513,2.64,195.49,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473431714,2.64,195.49,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761473431917,2.64,195.49,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473433018,2.64,195.54,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473433323,2.64,195.53,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473433518,7.2433,195.49,195.42,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761473433720,7.2433,195.49,195.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761473433920,2.64,195.49,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473434117,2.64,195.56,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473434314,2.64,195.53,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473435116,3.80150072,195.53,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473435424,2.64,195.52,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473435818,4.6029,195.51,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473436023,2.64,195.5,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473439826,4.6029,195.51,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473441126,4.6029,195.51,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473445329,2.78,195.5,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473445827,4.6031,195.5,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473446028,2.78,195.49,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473446730,2.78,195.49,195.44,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761473447126,2.78,195.49,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473449034,4.6031,195.5,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473450329,7.3831,195.5,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473454437,2.78,195.49,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473455535,4.6031,195.5,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473455938,7.3831,195.5,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473457538,7.3831,195.5,195.45,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761473457742,7.3831,195.5,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473460438,2.78,195.49,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473466151,4.6031,195.5,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473466348,2.71,195.52,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473467446,2.71,195.56,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473467646,3.7871128,195.58,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473467855,3.7871128,195.59,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473468253,2.71,195.59,195.51,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761473468458,2.71,195.59,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473470858,43.47021,195.6,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473471756,46.25021,195.6,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473471957,46.25021,195.6,195.55,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761473472159,2.78,195.59,195.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473472559,2.78,195.59,195.53,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761473472760,2.78,195.59,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473473456,43.47021,195.6,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473473659,46.25021,195.6,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473474068,2.78,195.59,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473475257,2.78,195.59,195.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473475663,2.78,195.59,195.54,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473476470,2.78,195.59,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473478862,2.78,195.59,195.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761473480567,2.78,195.59,195.56,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473482165,43.47021,195.6,195.57,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761473482370,43.47021,195.6,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473482765,43.47021,195.6,195.58,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473482966,46.25021,195.6,195.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473484274,46.25021,195.6,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473484977,43.47021,195.6,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473487274,43.47021,195.6,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473493479,43.47021,195.6,195.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473494674,43.47021,195.6,195.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473499985,2.78,195.65,195.59,70.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761473500186,2.78,195.65,195.6,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473500886,2.78,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473501478,2.78,195.65,195.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473501675,2.78,195.65,195.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473503783,2.78,195.65,195.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1761473505587,2.78,195.65,195.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1761473505789,2.78,195.65,195.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473506988,2.78,195.65,195.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473507181,2.78,195.65,195.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473507381,2.78,195.65,195.63,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761473510188,2.78,195.65,195.63,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761473511491,2.75,195.64,195.63,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761473512285,2.75,195.64,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473512485,2.75,195.63,195.55,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473512680,2.75,195.62,195.55,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473512883,2.75,195.62,195.55,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473513282,2.75,195.62,195.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473513490,2.75,195.62,195.56,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473514792,2.75,195.62,195.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761473515093,2.75,195.62,195.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473515487,2.75,195.61,195.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473518196,2.75,195.61,195.58,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473518391,2.75,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473518986,2.75,195.61,195.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473519191,2.75,195.61,195.58,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473520795,2.75,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473522295,3.77005007,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473522599,2.82,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473523198,2.82,195.61,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761473523401,2.82,195.61,195.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473524400,2.82,195.59,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761473526003,2.82,195.59,195.56,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473526406,2.82,195.59,195.56,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473526608,2.82,195.57,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473526901,3.77059214,195.57,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473527102,2.82,195.56,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761473528305,2.82,195.56,195.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473529004,2.6,195.55,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473530309,2.6,195.59,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473530511,2.6,195.59,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473533212,3.76184325,195.63,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473533516,2.6,195.62,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473534409,2.6,195.62,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473535310,2.6,195.61,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473535511,6.36184325,195.61,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473535814,2.6,195.61,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473538719,2.6,195.61,195.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761473539516,2.6,195.61,195.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473541716,2.6,195.6,195.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473546524,2.6,195.6,195.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761473547322,2.6,195.6,195.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473548721,6.36780917,195.6,195.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473548924,2.6,195.6,195.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1761473549120,2.6,195.6,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473549524,4.41200928,195.63,195.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1761473549525,2.6,195.59,195.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1761473549724,2.6,195.59,195.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473550125,2.6,195.58,195.51,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473550325,2.6,195.57,195.51,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473551025,2.6,195.56,195.51,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473551225,2.6,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473556733,6.37294629,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473556936,2.6,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473557830,3.77460653,195.59,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473558030,2.6,195.55,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473563040,2.6,195.55,195.51,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761473563741,2.6,195.55,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473564437,3.7786647,195.58,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473564638,3.7786647,195.57,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473565038,2.71,195.61,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473565338,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473565538,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473565742,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473565945,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473566243,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473566438,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473566643,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473566842,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473567042,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473567338,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473567546,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473567734,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473567940,3.77792672,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473568140,3.77792672,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473568339,3.77792672,195.6,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473568542,3.77792672,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473568742,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473568945,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473569145,3.77792672,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473569345,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473569537,3.77792672,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473569738,6.48792672,195.63,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473569946,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473570141,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473570342,3.77792672,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473570545,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473570745,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473570947,3.77792672,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473571148,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473571347,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473571649,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473571841,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473572038,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473572242,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473572541,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473572739,2.71,195.63,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473572740,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473572940,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473573137,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473573340,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473573547,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473573746,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473573948,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473574155,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473574337,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473574541,3.77792672,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473574750,3.77792672,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473574947,3.77792672,195.62,195.56,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1761473575155,3.77792672,195.62,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473575455,6.48792672,195.62,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473575652,2.71,195.62,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473576046,3.77379188,195.62,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473576243,3.77379188,195.65,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473576455,3.77379188,195.64,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473576751,3.77379188,195.63,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473576946,6.48379188,195.65,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473577149,3.77379188,195.64,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473577452,3.77379188,195.63,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473578755,4.36970441,195.66,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473580851,2.71,195.65,195.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761473581658,2.71,195.65,195.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761473583560,2.71,195.65,195.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473584755,2.71,195.65,195.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761473585058,2.71,195.65,195.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761473587561,2.71,195.65,195.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761473588165,2.71,195.65,195.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761473588359,2.71,195.65,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761473588867,2.83,195.64,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761473590964,2.83,195.64,195.56,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761473591164,6.58307397,195.64,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473591367,3.75307397,195.63,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473591570,3.75307397,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473591869,6.58307397,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473592165,6.58307397,195.64,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473592366,2.83,195.64,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473593266,2.83,195.63,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473595760,10.94654578,195.66,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473596059,3.75213592,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473596467,3.75213592,195.67,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473596673,2.83,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473596867,6.58213592,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473597174,6.58213592,195.64,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473597372,2.83,195.64,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473598170,3.75141183,195.67,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473598370,2.83,195.63,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473599878,2.83,195.7,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473600272,2.83,195.69,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473600475,6.5805096,195.69,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473600778,2.83,195.69,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473601776,2.83,195.68,195.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473602272,2.83,195.68,195.6,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761473602472,2.83,195.68,195.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473603281,2.83,195.7,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473604179,6.57970422,195.7,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473604379,3.74970422,195.69,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473604775,3.74970422,195.72,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473604981,2.83,195.69,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473605176,2.83,195.69,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473605375,2.83,195.68,195.62,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761473605579,2.83,195.67,195.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761473605782,2.83,195.67,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761473609284,2.83,195.67,195.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473612394,2.83,195.66,195.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473618891,2.73,195.68,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473619099,2.73,195.67,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473620296,6.47725121,195.67,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473620606,2.73,195.67,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473621502,6.47782678,195.67,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473621703,2.73,195.67,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473624006,2.73,195.66,195.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761473625105,2.73,195.66,195.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473628111,2.73,195.66,195.58,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761473628299,2.73,195.64,195.58,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761473628498,2.73,195.63,195.58,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761473629006,2.73,195.63,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473629813,2.73,195.62,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473633110,2.73,195.62,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473633320,6.47507717,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473633619,3.74507717,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473634012,2.73,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473634222,6.47507717,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473634408,3.74507717,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473635010,2.73,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473635207,3.74507717,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473636420,3.74746772,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473639024,6.47746772,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473639224,2.73,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473639820,6.47670524,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473640022,2.73,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473640523,3.74709893,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473640920,3.74709893,195.67,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473641330,2.73,195.68,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473641331,3.74709893,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473641526,3.74709893,195.67,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473641825,6.44709893,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473642022,2.7,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761473642622,3.74657723,195.66,195.61,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761473642825,2.7,195.65,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473643220,2.7,195.65,195.62,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761473644126,6.44657723,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473644325,2.7,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473645417,2.7,195.67,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473645615,6.44953047,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473645819,2.7,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473646522,6.44941044,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473646823,2.7,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473647423,2.7,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473648021,2.7,195.65,195.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761473648225,3.74862262,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473648425,3.74862262,195.67,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473648625,3.74862262,195.69,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473648927,2.77,195.71,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473649124,2.77,195.71,195.64,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761473649125,3.69110042,195.7,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473649427,2.77,195.7,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473649626,3.69110042,195.7,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473649826,2.77,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473650029,6.46110042,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473650230,3.69110042,195.7,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473650524,3.69110042,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473650720,3.69110042,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473650921,8.05288209,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473651121,3.69110042,195.7,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473651326,6.46110042,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473651630,3.69110042,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473651825,2.77,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473652025,6.46110042,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473652229,3.69110042,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473652724,2.77,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473652935,6.46110042,195.72,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473653118,3.69110042,195.71,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473653422,3.69110042,195.73,195.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473653629,2.77,195.75,195.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473663836,2.77,195.75,195.69,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473665536,2.77,195.75,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761473665724,2.77,195.75,195.66,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473665929,2.77,195.75,195.66,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761473666937,2.77,195.75,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473674442,2.77,195.75,195.67,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761473677540,2.77,195.75,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473685152,3.64838481,195.78,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473685456,2.7,195.74,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473690455,2.7,195.73,195.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473690655,2.7,195.73,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473691163,2.7,195.72,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473691862,2.7,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473692059,2.7,195.7,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473693664,2.7,195.69,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473700876,2.7,195.69,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473701373,6.35416011,195.69,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473701578,2.7,195.69,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473702463,6.35202481,195.69,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473702670,2.7,195.69,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473702973,7.93486166,195.72,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473703176,2.67,195.75,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473703568,2.67,195.75,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761473703764,2.67,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473703968,2.67,195.73,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473704172,2.67,195.72,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473705476,6.31920594,195.72,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473705778,2.67,195.72,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473709886,3.65259343,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473710081,6.41259343,195.75,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473710282,3.65259343,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473710481,2.76,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473710883,6.41259343,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473711084,3.65259343,195.73,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473711487,2.76,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473711883,6.41259343,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473712087,3.65259343,195.73,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473712284,2.76,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473712988,6.41171842,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473713188,2.76,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473714194,6.41155144,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473714394,2.76,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473715290,6.41016232,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473715594,2.76,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473716587,2.76,195.76,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473716987,6.40965463,195.76,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473717188,3.64965463,195.75,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473717495,2.76,195.74,195.65,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473717792,2.76,195.73,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473719195,2.76,195.72,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473721598,2.76,195.71,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473722394,3.65051706,195.71,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473722591,2.76,195.69,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473722792,2.76,195.68,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473726290,2.76,195.67,195.59,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1761473727394,2.76,195.67,195.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473729404,2.76,195.7,195.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473730998,2.76,195.7,195.6,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761473731196,2.76,195.7,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473732796,6.40521286,195.7,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473732998,2.76,195.7,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473733792,2.76,195.69,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473734599,3.64202491,195.69,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473734905,2.76,195.68,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473735709,2.76,195.68,195.56,9.48141532]
["bitfinex-derivatives","SOLF0:USTF0",1761473735898,8.40440675,195.67,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473736100,2.76,195.65,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473736300,2.76,195.64,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473736504,2.76,195.57,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473737213,7.3616,195.57,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473740406,4.6009,195.59,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473741310,2.65,195.58,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761473741512,2.65,195.58,195.46,10.37070172]
["bitfinex-derivatives","SOLF0:USTF0",1761473741513,2.65,195.54,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473742006,2.65,195.51,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473743615,4.6027,195.52,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473744614,4.6027,195.52,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473745318,7.2527,195.52,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473746418,2.65,195.52,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473746820,2.65,195.52,195.45,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761473747016,2.65,195.52,195.45,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761473747619,2.65,195.52,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473749015,2.65,195.52,195.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473749219,2.65,195.52,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473751217,2.65,195.52,195.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473751420,2.65,195.52,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473751722,2.65,195.52,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473752318,2.65,195.52,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473753320,2.65,195.52,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473756927,2.65,195.52,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473760833,2.65,195.61,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473761029,2.65,195.6,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473761427,2.65,195.59,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473762835,4.6029,195.51,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473765738,4.6031,195.5,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761473766629,4.6031,195.5,195.43,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761473766835,4.6031,195.5,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473767740,2.85,195.54,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473768933,4.6028,195.51,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761473771350,4.6039,195.47,195.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473771550,9.2028,195.57,195.36,0.89046967]
["bitfinex-derivatives","SOLF0:USTF0",1761473771551,2.66,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473771958,2.66,195.44,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473773554,4.6043,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473774554,4.6043,195.45,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473774757,7.2643,195.45,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473775458,4.6037,195.47,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473776456,7.2637,195.47,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473777159,2.66,195.47,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473778453,2.66,195.47,195.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473778653,2.66,195.44,195.39,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473779050,2.66,195.44,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473783956,2.66,195.44,195.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473784166,2.66,195.44,195.36,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473787064,2.66,195.44,195.36,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1761473789166,2.66,195.44,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473792870,7.2652,195.41,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473795871,4.6056,195.39,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761473801485,4.6056,195.39,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473801685,4.6052,195.41,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473802180,4.6039,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473802784,4.6039,195.46,195.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761473802785,4.6039,195.46,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473802979,7.2039,195.46,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473803377,7.2039,195.46,195.43,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473803680,7.2039,195.46,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473803882,4.6039,195.46,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473804473,4.6039,195.46,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473806286,4.6035,195.48,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473806484,7.2035,195.48,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473806688,4.6035,195.48,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473807084,4.603,195.5,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473807680,7.203,195.5,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473810188,7.203,195.5,195.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473810383,7.203,195.5,195.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473811087,7.203,195.5,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473812892,4.603,195.5,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473813090,2.6,195.49,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473814490,9.202,195.59,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473814491,4.6025,195.52,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473816090,2.6,195.53,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473816293,6.45572628,195.53,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473816785,6.45572628,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473816986,6.45572628,195.53,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473819189,2.6,195.53,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473819389,4.6021,195.54,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473819889,7.2021,195.54,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473821195,7.2021,195.54,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473822498,4.6021,195.54,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473823994,7.3521,195.54,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473825095,2.75,195.54,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761473828996,2.64,195.53,195.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761473829198,2.64,195.53,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473829502,2.64,195.51,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473829793,2.64,195.5,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473829986,2.64,195.49,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473830489,4.604,195.46,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473830697,7.244,195.46,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473832798,2.64,195.45,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473835303,2.64,195.45,195.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473835602,2.64,195.45,195.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473835797,2.64,195.45,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761473835998,2.64,195.45,195.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473838000,2.64,195.45,195.39,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473838204,2.64,195.45,195.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473838408,2.64,195.45,195.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761473838601,2.64,195.45,195.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473841109,2.64,195.44,195.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473841704,2.64,195.44,195.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761473842111,2.64,195.43,195.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473844116,2.64,195.42,195.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473850214,2.64,195.42,195.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761473850409,2.64,195.42,195.38,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761473852222,2.64,195.42,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473854121,4.6047,195.43,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473854631,7.2447,195.43,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473854819,2.64,195.42,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473858530,7.1947,195.43,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473859530,4.6047,195.43,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473859725,2.59,195.42,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473861033,7.1949,195.42,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473861930,4.6049,195.42,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473862124,2.59,195.41,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761473864928,7.1952,195.41,195.38,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473865129,2.59,195.47,195.38,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761473865434,2.59,195.46,195.38,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761473866030,7.1955,195.4,195.38,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761473869634,7.1955,195.4,195.38,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1761473870741,7.1955,195.4,195.38,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1761473871741,7.1955,195.4,195.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473872040,2.59,195.39,195.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473889248,4.6055,195.4,195.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761473889447,2.59,195.45,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473889654,4.6049,195.42,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473891953,7.1949,195.42,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473893056,4.6052,195.41,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473894157,4.6047,195.43,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473896247,7.1947,195.43,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473897056,4.605,195.42,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473905669,2.59,195.43,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473905860,3.8564542,195.42,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473906055,4.6045,195.44,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473907169,7.1939,195.46,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473907370,3.79850954,195.45,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473908973,8.40280954,195.45,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473909174,4.6043,195.45,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473911578,4.6045,195.44,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473911772,4.77217268,195.49,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473911971,2.59,195.43,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473912678,2.59,195.42,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473913375,4.6047,195.43,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473914674,7.1942,195.45,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473914983,4.6042,195.45,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473915276,4.6042,195.45,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473915472,4.6045,195.44,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761473915678,2.59,195.43,195.4,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761473917781,2.59,195.43,195.4,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1761473918382,2.59,195.43,195.4,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1761473920376,2.59,195.43,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473920981,7.2345,195.44,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473922286,2.63,195.43,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473924882,7.2347,195.43,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473925086,7.2347,195.43,195.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761473925282,4.6047,195.43,195.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761473925487,2.63,195.42,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473928691,4.6047,195.43,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473936294,7.2347,195.43,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761473938292,2.63,195.42,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473939398,2.63,195.42,195.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761473939891,2.63,195.41,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473940286,6.43014708,195.41,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473942899,2.63,195.41,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473944093,7.305,195.42,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473945098,2.7,195.41,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473949197,4.605,195.42,195.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473949396,4.605,195.42,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473950302,4.605,195.42,195.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473951101,2.77,195.43,195.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473951802,2.77,195.42,195.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473951997,4.77153087,195.49,195.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473952198,6.5107231,195.48,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473952403,2.77,195.51,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473952591,3.74044754,195.5,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473952795,3.74044754,195.49,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473952998,7.99805731,195.53,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473953201,3.74080659,195.52,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473953405,2.77,195.51,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473953703,2.77,195.49,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473953904,2.77,195.48,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473956006,2.77,195.47,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761473957806,2.77,195.47,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473958006,2.77,195.47,195.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473959405,2.77,195.47,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473961104,2.77,195.46,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473964207,3.70581757,195.5,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473964413,2.77,195.45,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473974615,2.77,195.49,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473974815,2.77,195.48,195.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473975018,2.77,195.5,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473975213,2.77,195.48,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473975521,2.77,195.47,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473976316,2.77,195.46,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473977822,2.77,195.46,195.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761473979217,2.77,195.46,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473979823,2.6,195.5,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473980425,2.6,195.49,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473981622,2.6,195.49,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473981829,2.6,195.49,195.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761473982425,2.6,195.48,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473982627,2.6,195.48,195.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761473983331,2.6,195.48,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761473983529,2.6,195.48,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473984919,3.70487708,195.48,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473985130,4.77153087,195.53,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473985131,2.6,195.47,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473992034,3.70455671,195.47,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761473992238,2.6,195.46,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474001947,2.82,195.45,195.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474002341,2.82,195.44,195.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474002546,3.70570437,195.45,195.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474002547,2.82,195.42,195.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474002749,2.82,195.41,195.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474003146,3.7067364,195.44,195.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474003345,3.7067364,195.44,195.29,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761474003346,3.7067364,195.46,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474003554,3.7067364,195.45,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474003855,6.5267364,195.46,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474004046,3.7067364,195.45,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474005257,3.7067364,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474006755,2.82,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474007152,6.52514425,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474007352,2.82,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474007757,2.82,195.44,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474026578,2.83,195.43,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474027370,6.53526782,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474027566,3.70526782,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474028178,2.83,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474029676,2.83,195.48,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474029872,6.53480083,195.47,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474030178,3.70480083,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474030879,6.53480083,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474031180,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474031881,6.53447688,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474032084,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474032879,6.53500285,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474033075,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474033778,6.5357271,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474033979,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474034580,6.53463944,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474034784,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474035476,6.53482347,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474035677,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474036377,6.53606488,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474036576,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474037481,6.53696541,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474037678,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474038581,6.53724819,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474038876,2.83,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474039681,2.8,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474040682,6.50745182,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474040883,2.8,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474041786,6.50767072,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474041988,2.8,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474042887,6.50781036,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474043089,2.8,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474043886,2.8,195.44,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474048795,2.8,195.43,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474050691,2.8,195.43,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474050896,2.8,195.43,195.37,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474051698,2.8,195.43,195.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474052094,2.8,195.42,195.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474052396,2.8,195.42,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474052598,2.8,195.4,195.31,9.56976396]
["bitfinex-derivatives","SOLF0:USTF0",1761474052799,2.8,195.39,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474053400,2.8,195.39,195.31,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474054391,2.8,195.39,195.31,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474054794,2.8,195.38,195.31,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474055193,2.8,195.38,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474055490,2.8,195.38,195.29,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474058406,2.8,195.38,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474063006,2.76,195.41,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474064006,2.76,195.41,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474068419,2.76,195.41,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474068621,2.8,195.45,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474068822,2.8,195.44,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474069925,2.8,195.44,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474073222,2.8,195.43,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474077425,2.8,195.43,195.28,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474077426,2.8,195.43,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474079631,2.8,195.42,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474079833,2.8,195.41,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474083536,2.8,195.4,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474083731,3.68796955,195.4,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474083932,2.8,195.39,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474087742,2.8,195.39,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474093946,2.8,195.38,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474100347,2.8,195.38,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474102946,2.8,195.38,195.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474103544,2.84,195.37,195.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474105445,2.84,195.37,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474108460,2.84,195.36,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474109255,2.84,195.36,195.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761474109854,2.84,195.36,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474110846,2.84,195.35,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474111051,2.84,195.35,195.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761474111556,2.84,195.35,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474113455,2.84,195.35,195.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761474115860,2.84,195.35,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474117857,2.84,195.35,195.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761474120356,2.84,195.34,195.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761474121259,2.84,195.34,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474123566,2.84,195.34,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474123865,2.84,195.34,195.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761474124762,2.84,195.34,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474126465,2.84,195.34,195.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761474127765,2.81,195.33,195.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761474129577,3.70732388,195.34,195.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761474129871,2.61,195.35,195.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761474130062,2.61,195.35,195.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761474130261,2.61,195.35,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474130666,2.61,195.4,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474130975,4.76968965,195.43,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474130976,3.7084897,195.42,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474131180,3.7084897,195.41,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474131476,6.3184897,195.42,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474131681,6.3184897,195.41,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474131890,3.7084897,195.4,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474132080,2.61,195.41,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474132279,2.61,195.41,195.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761474132480,2.61,195.41,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474132679,6.3184897,195.41,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474132975,3.7084897,195.4,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474133181,2.61,195.39,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474133381,4.76968965,195.44,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474133382,2.61,195.38,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474135873,2.61,195.38,195.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474136079,2.61,195.38,195.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474140384,2.61,195.38,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474142993,2.61,195.38,195.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474143297,2.61,195.36,195.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474143592,2.61,195.38,195.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474144388,3.72681201,195.38,195.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474144693,2.61,195.37,195.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474147098,3.72039623,195.4,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474147280,3.72039623,195.39,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474147484,2.61,195.39,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474147684,6.33039623,195.39,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474147990,2.61,195.39,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474148789,2.61,195.38,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474150995,3.72054331,195.38,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474151293,2.61,195.4,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474151695,2.61,195.39,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474151997,2.61,195.38,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474155495,2.61,195.38,195.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474156398,2.61,195.37,195.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474158304,2.61,195.37,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474163087,6.33179575,195.37,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474163288,2.61,195.37,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474164300,6.33173946,195.37,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474164500,2.61,195.37,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474165492,2.86,195.36,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474166303,6.58190133,195.36,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474166504,2.86,195.36,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474167307,6.58190133,195.36,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474168000,2.86,195.36,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474168702,6.58190133,195.36,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474168906,0.58,195.35,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474169105,0.58,195.33,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474169299,4.30190133,195.33,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474169810,0.58,195.33,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474177404,0.58,195.36,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474177602,4.30004518,195.36,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474177803,0.58,195.36,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474178004,4.30004518,195.36,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474178305,0.58,195.36,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474180014,0.58,195.35,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474184112,3.72004518,195.37,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474184319,4.29004518,195.38,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474184615,0.57,195.38,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474185114,0.57,195.38,195.27,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761474185314,0.57,195.4,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474186122,0.57,195.4,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474187225,0.57,195.4,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474189712,8.69153724,195.4,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474189916,3.72004518,195.39,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474190120,0.57,195.4,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474192614,3.72004518,195.43,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474192815,3.72004518,195.43,195.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474193013,4.29004518,195.44,195.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474193219,3.72004518,195.45,195.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474193419,0.57,195.47,195.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474194113,0.57,195.47,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474200519,0.57,195.46,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474211538,0.57,195.45,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474220556,0.57,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474222254,4.29004518,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474222454,0.57,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474225754,4.29004518,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474226057,0.57,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474226958,0.57,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474227162,0.57,195.41,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474228060,4.29004518,195.41,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474228365,0.57,195.4,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474233362,4.29004518,195.4,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474233560,3.72004518,195.42,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474234158,3.72004518,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474234361,3.72004518,195.42,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474234562,3.72004518,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474234764,3.72004518,195.42,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474235062,0.57,195.47,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474235366,0.57,195.45,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474235556,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474235757,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474235957,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474237562,0.57,195.45,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474237563,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474237770,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474239069,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474239257,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474240063,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474240267,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474240467,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474240668,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474240865,0.57,195.45,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474240866,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474241065,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474241265,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474241460,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474241670,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474241870,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474242070,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474242374,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474242563,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474242760,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474242961,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474243163,3.72023805,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474243365,3.72023805,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474243560,8.12479645,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474243764,3.72023805,195.42,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474243961,4.29206951,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474244166,4.40725475,195.46,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474244167,4.29206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474244365,0.57,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474244573,4.29206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474244777,0.57,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474244973,4.29206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474245174,0.57,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474245368,4.29206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474245568,0.57,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474245869,4.29206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474246073,0.57,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474246270,4.29206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474246468,3.72206951,195.42,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474246672,3.72206951,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474246865,3.72206951,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474247275,3.72206951,195.47,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474247576,4.7607968,195.48,195.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474247577,3.72206951,195.46,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761474247777,3.72206951,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474247975,3.72206951,195.49,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474248279,3.72206951,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474248481,4.29206951,195.52,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474248676,3.72206951,195.51,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474248879,3.72206951,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474249074,4.29206951,195.51,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474249381,0.57,195.49,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474250683,0.57,195.49,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474272791,0.57,195.54,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474273199,0.57,195.53,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474273898,0.57,195.52,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474275186,0.57,195.51,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474278095,3.65782119,195.51,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474278299,0.57,195.5,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474279189,0.57,195.49,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474282295,0.57,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474287299,4.22782119,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474287493,0.57,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474287899,4.22782119,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474288101,0.57,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474288504,4.22782119,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474288802,0.57,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474289303,3.65782119,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474290204,0.57,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474290501,3.65782119,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474291204,4.22782119,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474291500,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474294599,3.65782119,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474294805,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474294997,3.65782119,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474295298,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474295502,3.65782119,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474295691,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474295898,3.65782119,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474296102,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474296800,3.65782119,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474297004,0.57,195.45,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474297396,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474297596,3.65782119,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474297796,3.65782119,195.46,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474298004,3.65782119,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761474298301,0.57,195.45,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474298513,0.57,195.43,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474298694,4.22782119,195.43,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474298893,0.57,195.43,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474299196,3.65782119,195.42,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474299398,0.57,195.42,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474311016,0.57,195.43,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474311814,0.57,195.42,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474312009,4.6058,195.4,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474313020,4.6061,195.39,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474316017,4.6063,195.38,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474316224,0.57,195.37,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474316617,5.1763,195.38,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474318724,0.57,195.38,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474322936,0.57,195.43,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474328336,0.57,195.42,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474328733,0.57,195.41,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474328936,4.25047479,195.41,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474329130,0.57,195.41,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474338331,0.57,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474338543,0.58,195.37,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474338843,0.58,195.36,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474342046,4.6075,195.33,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474342442,0.58,195.36,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474342646,4.6069,195.35,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474342845,5.1869,195.35,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474343547,4.6073,195.34,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474345152,4.6067,195.36,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474345352,4.35335537,195.38,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474345548,0.58,195.37,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474346940,0.58,195.36,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474348053,4.6074,195.33,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474349950,5.1874,195.33,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474351441,4.6074,195.33,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474358153,0.58,195.38,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474358559,8.09744286,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474358756,3.72172538,195.38,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474359058,3.72172538,195.4,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474359258,8.09762346,195.41,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474359458,8.09762346,195.4,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474359659,3.72172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474359956,3.72172538,195.41,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474360157,3.72172538,195.4,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474360856,4.30172538,195.4,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474361058,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474361267,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474361857,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474362057,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474362258,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474362448,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474362651,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474362858,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474363054,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474363257,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474363455,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474363657,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474363958,4.30172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474364162,0.58,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474364555,8.09673519,195.4,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474364759,3.72172538,195.39,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474364955,3.72172538,195.41,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474365157,3.72172538,195.4,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474365761,0.57,195.41,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474365961,4.29172538,195.41,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474366160,0.57,195.41,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761474367058,0.57,195.41,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474367661,4.29172538,195.43,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474367865,0.57,195.43,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474368057,4.29172538,195.43,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474368258,0.57,195.43,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474368458,4.29172538,195.43,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474368665,0.57,195.43,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474369555,3.72172538,195.45,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761474369866,3.72172538,195.45,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474370162,8.09520639,195.45,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474370364,3.72172538,195.45,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474370560,0.57,195.46,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474370764,0.57,195.45,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474375562,0.57,195.45,195.36,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474375775,0.57,195.47,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474376161,4.29172538,195.47,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474376363,0.57,195.47,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474386077,0.57,195.47,195.38,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761474386275,0.57,195.46,195.38,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761474387474,0.57,195.46,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474405382,0.57,195.46,195.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474405582,0.57,195.46,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474406090,3.72172538,195.46,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474406289,0.57,195.45,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474406679,0.57,195.44,195.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474406883,0.57,195.43,195.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474408289,0.57,195.42,195.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474409292,0.57,195.4,195.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474416309,0.57,195.41,195.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474416503,8.65858037,195.41,195.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474416704,3.72172538,195.4,195.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474416902,0.57,195.4,195.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474425416,0.57,195.4,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474427319,4.29172538,195.4,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474427520,0.57,195.4,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761474427916,0.57,195.4,195.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474427917,0.57,195.4,195.37,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474428121,0.57,195.4,195.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474429516,0.57,195.4,195.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474429719,0.57,195.4,195.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474433324,3.72172538,195.41,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474433513,8.66614952,195.42,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474433713,8.09614952,195.41,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474434017,4.94251825,195.4,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474434219,3.72172538,195.39,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474434422,0.57,195.4,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474436922,0.57,195.4,195.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474438114,0.57,195.4,195.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474438515,0.57,195.4,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474438715,0.57,195.4,195.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474439215,0.57,195.39,195.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474446034,0.57,195.39,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474446825,0.57,195.38,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474449235,0.57,195.38,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474449636,0.57,195.38,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474450146,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474450334,0.57,195.37,195.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474451630,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474453150,4.29172538,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474453339,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474453639,4.29172538,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474453946,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474454139,4.29172538,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474454442,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474454643,4.29172538,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474454844,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474455044,4.29172538,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474455341,0.57,195.37,195.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474455644,4.29172538,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474458840,4.29172538,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474459038,3.72172538,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474459236,8.09424363,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474460548,4.30172538,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474460748,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474460949,4.30172538,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474461135,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474461341,4.28224492,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474461640,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474461842,4.28224492,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474462042,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474462242,4.28224492,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474462542,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474462742,4.28224492,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474462941,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474463142,4.28224492,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474463349,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474463539,4.28224492,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474463738,0.58,195.36,195.35,0.31938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474463936,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474464150,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474464343,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474464543,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474464741,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474464946,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474465147,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474465347,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474465545,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474465746,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474465944,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474466147,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474466342,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474466641,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474466845,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474467042,4.28224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474467246,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474468552,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474468753,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474468960,3.70224492,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474469143,3.70224492,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474469347,3.70795014,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474469562,3.70795014,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474469853,3.70795014,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474470150,3.70795014,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474470358,3.70795014,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474470551,3.70795014,195.36,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474470851,3.70795014,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474471448,3.70795014,195.38,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474471650,3.70795014,195.37,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474471950,3.70795014,195.38,195.35,2.98938821]
["bitfinex-derivatives","SOLF0:USTF0",1761474472150,3.70795014,195.37,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474472359,4.39186573,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474472360,3.70795014,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474472552,3.70795014,195.37,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474472752,3.70795014,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474473053,3.70795014,195.37,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474473359,3.70795014,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474473751,3.70795014,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474473947,3.70795014,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474474151,4.39186573,195.4,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474474152,3.70795014,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474474352,3.70795014,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474474656,3.70795014,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474474857,3.70795014,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474475063,8.09981587,195.4,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474475366,8.09981587,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474475656,8.09981587,195.38,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474475856,3.70795014,195.37,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474476051,8.11331202,195.41,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474476254,3.70795014,195.4,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474476451,3.70795014,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474476652,3.70795014,195.4,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474476857,3.70795014,195.39,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474477158,3.70795014,195.4,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474477359,3.70795014,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474478460,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474478660,3.70795014,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474478862,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474479050,3.70795014,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474479254,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474479462,3.70795014,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474479759,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474480459,3.70795014,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474480660,8.11331202,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474480859,8.11331202,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474481061,3.70795014,195.38,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474481364,4.28795014,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474481660,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474483163,3.70795014,195.39,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474483364,3.70795014,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474483562,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474483763,3.70795014,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474483965,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474484166,3.70795014,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474484468,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474484655,3.70795014,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474484855,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474485060,4.27795014,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474485260,3.70795014,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474486269,4.40677378,195.42,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474486570,3.71335862,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474486869,3.71335862,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474487069,3.71335862,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474487270,3.71335862,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474487472,3.71335862,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474487666,3.71335862,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474487867,3.71335862,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474488068,3.71335862,195.4,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474488267,3.71335862,195.41,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474488464,4.75926007,195.47,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474488669,8.12555135,195.46,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474488865,3.71548904,195.45,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474489870,8.12555135,195.45,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474490075,3.71548904,195.44,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474490260,3.71548904,195.46,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761474492064,3.71548904,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474492467,8.12441063,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474492665,4.40892159,195.45,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474492866,4.28548904,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474493062,0.57,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474493273,4.28548904,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474493872,0.57,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474502386,0.57,195.45,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474508675,0.57,195.44,195.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474508876,0.57,195.44,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474509383,8.67928403,195.44,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474509575,3.70036244,195.43,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474509775,8.68516273,195.47,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474509975,8.11516273,195.46,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474510175,4.41480029,195.45,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474510577,8.11516273,195.45,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474510786,4.41480029,195.44,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474512273,4.41480029,195.44,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474512683,3.70036244,195.44,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474512881,4.41480029,195.44,195.39,0.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474513186,0.57,195.41,195.39,0.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474513387,4.27036244,195.4,195.39,0.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474513574,8.11516273,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474513778,0.57,195.43,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474514387,0.57,195.42,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474515478,4.27378425,195.42,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474515785,0.57,195.42,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474515988,0.57,195.41,195.39,0.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474516685,0.57,195.4,195.39,0.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474517283,4.27378425,195.41,195.39,0.54254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474517474,0.57,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474517678,4.27378425,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474517879,0.57,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474518082,4.27378425,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474518283,0.57,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474518495,3.70378425,195.41,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474518790,4.27378425,195.42,195.39,3.16254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474518989,3.70378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474520293,0.57,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474520588,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474520790,0.57,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474520991,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474521185,0.57,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474521385,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474521588,0.57,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474521787,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474521986,0.57,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474522186,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474522389,0.57,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474522588,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474523192,8.69107673,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474531708,4.27378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474534811,3.70378425,195.41,195.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1761474537908,3.70378425,195.41,195.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474538105,4.27378425,195.41,195.39,3.27254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474538301,3.70378425,195.4,195.39,3.27254609]
["bitfinex-derivatives","SOLF0:USTF0",1761474540417,4.27378425,195.4,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474540708,0.57,195.4,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474540910,4.27378425,195.4,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474541414,4.27378425,195.4,195.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474541717,4.27378425,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474542416,8.69579928,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474542620,3.70378425,195.39,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474542810,0.57,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474543204,4.27378425,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474543414,0.57,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474543615,4.27378425,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474543810,0.57,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474544012,4.27378425,195.4,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474544213,3.70378425,195.39,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474545823,3.70378425,195.39,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474548823,3.70378425,195.38,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474549026,0.57,195.39,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474549226,3.70378425,195.38,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474554418,3.70378425,195.4,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474554617,8.01671976,195.44,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474554821,3.70378425,195.43,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474555125,3.70378425,195.42,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474555323,3.70378425,195.41,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474555624,3.70378425,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474555929,3.70378425,195.42,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474556120,3.70378425,195.41,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474556320,3.70378425,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474556622,3.70378425,195.42,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474556824,8.01723297,195.44,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474557125,3.70378425,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474557333,3.70378425,195.42,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474557522,3.70378425,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474557723,3.70378425,195.42,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474557925,3.70378425,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474558126,3.70378425,195.42,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474558327,4.27378425,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474558531,3.70378425,195.42,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474559929,3.70378425,195.42,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474561326,0.57,195.43,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474561527,4.27378425,195.43,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474561826,0.57,195.43,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474562028,4.27378425,195.43,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474562228,4.27378425,195.42,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474562428,0.57,195.42,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474562833,4.27378425,195.42,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474563135,0.57,195.42,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474569740,3.70378425,195.44,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474570531,0.57,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474570532,4.27378425,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474571032,8.01082538,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474571242,4.27378425,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474571535,0.57,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474571938,4.27378425,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474572141,0.57,195.45,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474575940,0.57,195.45,195.36,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761474576242,0.57,195.45,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474588650,0.57,195.45,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761474594352,0.57,195.45,195.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474594550,0.57,195.45,195.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761474600964,4.88810004,195.45,195.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474601168,4.88810004,195.44,195.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474601471,0.57,195.43,195.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474602964,0.57,195.43,195.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761474603469,0.57,195.44,195.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761474605465,0.57,195.44,195.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474605659,0.57,195.42,195.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474607574,0.57,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474627185,6.33771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474627391,10.65581166,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474628288,5.90810004,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474628483,10.65581166,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474628785,1.59,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474628991,6.33771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474629178,9.63581166,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474629379,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474629894,9.633533,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474630081,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474630389,0.57,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474630688,4.88582138,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474630878,0.57,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474631079,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474631478,9.633533,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474632177,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474632580,9.633533,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474632884,10.653533,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474633284,14.49925562,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474633787,10.653533,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474634380,6.33771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474635094,10.65617352,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474637089,6.33771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474637494,10.65617352,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474637993,6.33771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474639688,9.63617352,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474639893,4.8884619,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474640289,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474640694,9.64353139,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474640885,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474641292,9.64353139,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474642594,4.89581977,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474643096,0.57,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474644297,4.89581977,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474645301,9.64353139,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474645502,5.31771162,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474645999,9.64353139,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474646791,10.66353139,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474646998,6.36374659,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474647199,14.54669143,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474647708,13.52669143,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474647900,8.75294484,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474648095,4.89581977,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474648700,8.75294484,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474650410,9.77294484,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474659924,16.11590604,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474666131,15.09590604,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474666333,76.89590604,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474667431,70.55294484,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474668231,76.89590604,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474670931,70.55294484,195.42,195.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474673432,69.98294484,195.42,195.4,0.11404152]
["bitfinex-derivatives","SOLF0:USTF0",1761474673632,0.57,195.4,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474673835,5.35024903,195.38,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474674031,4.89581977,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474674232,4.32581977,195.36,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474674533,61.8,195.35,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474674730,4.32581977,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474677337,61.8,195.35,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474678138,4.33219436,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474678325,61.8,195.35,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474682443,4.32730876,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474683341,61.8,195.35,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474683541,62.37,195.35,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474685037,4.30049068,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474692438,4.87049068,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474694443,4.30049068,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474702862,4.86341941,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474705461,4.29341941,195.34,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474705767,4.78024903,195.41,195.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474705958,61.8,195.4,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474707764,61.8,195.4,195.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1761474707970,61.8,195.4,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474709077,64.52,195.4,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474709375,2.72,195.39,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474710482,61.78,195.38,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474712082,2.72,195.39,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474712284,64.5,195.39,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474712783,2.51927609,195.39,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474713084,3.80582766,195.38,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474713278,3.80582766,195.37,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474713483,3.80582766,195.36,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474713682,3.80582766,195.38,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474713976,3.80582766,195.37,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474714184,3.80582766,195.36,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474714482,3.80582766,195.38,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474714673,3.80582766,195.37,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474714874,3.80582766,195.36,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474715074,3.80582766,195.38,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474715372,3.80582766,195.37,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474715573,3.80582766,195.36,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474715774,3.80582766,195.36,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474715775,2.72,195.3,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474715982,2.72,195.2,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474716282,2.72,195.18,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474716483,2.72,195.16,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474716685,2.72,195.15,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474716880,6.52582766,195.15,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474717179,2.72,195.13,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474717485,6.52582766,195.13,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474717679,3.80582766,195.12,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474717880,2.72,195.13,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474718778,6.52582766,195.13,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474718987,2.72,195.13,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474720280,2.72,195.17,195.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1761474720485,11.45946885,195.17,195.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1761474720679,11.45946885,195.16,195.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1761474720881,6.76839129,195.15,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474721074,4.04839129,195.14,195.11,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474721287,2.72,195.14,195.11,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474721481,2.72,195.14,195.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474721675,2.72,195.14,195.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761474721882,2.72,195.14,195.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761474722181,2.72,195.14,195.11,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761474722376,2.72,195.14,195.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761474722577,2.72,195.14,194.68,15.84753343]
["bitfinex-derivatives","SOLF0:USTF0",1761474722578,2.84,195.12,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474722781,2.84,195.1,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474722984,2.84,195.09,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474723485,2.84,195.08,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474723686,2.84,195.07,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474723886,2.84,195.06,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474724388,2.84,195.06,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474725683,2.84,195.05,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474725882,2.84,195.05,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474726084,2.84,195.05,194.88,0.89251366]
["bitfinex-derivatives","SOLF0:USTF0",1761474726389,2.84,195.05,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474726688,2.84,195.05,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474727283,2.84,195.04,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474727484,6.8548959,195.04,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474727787,9.82024903,195.11,194.82,16.26285714]
["bitfinex-derivatives","SOLF0:USTF0",1761474727788,6.8548959,195.03,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474728091,2.84,195.03,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474733390,6.83981351,195.03,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474733599,2.84,195.03,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761474734300,2.84,195.03,194.97,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761474734599,2.84,195.03,194.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761474735098,6.82639985,195.03,194.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761474735299,6.66639985,195.02,194.97,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1761474735593,2.68,195.02,194.97,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1761474735799,2.68,195.02,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474736799,6.66319969,195.02,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474736993,2.68,195.02,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474737303,22.20036421,195.26,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761474737304,2.68,195.01,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474737597,2.68,195.01,194.95,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474737900,2.68,194.97,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474738093,2.68,194.92,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474738396,2.68,194.9,194.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761474738696,2.68,194.88,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474739099,6.68476355,194.88,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474739300,6.68476355,194.87,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474739601,6.68476355,194.86,194.83,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761474739794,2.68,194.92,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474739996,3.99225506,194.91,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474740199,2.68,194.89,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474740401,6.67225506,194.89,194.81,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761474740604,3.99225506,194.88,194.81,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474740997,2.68,194.89,194.82,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474741303,2.68,194.89,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474741602,2.68,194.89,194.84,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1761474741803,2.68,194.89,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474742103,2.68,194.88,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474742304,3.99225506,194.88,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474742597,2.68,194.9,194.83,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761474742795,11.37133839,194.9,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474742990,8.69133839,194.89,194.82,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474743196,3.99225506,194.88,194.83,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761474743395,2.68,194.92,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474743597,2.68,194.9,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474743898,2.68,194.89,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474744102,11.35966294,194.89,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474744299,8.67966294,194.88,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474744500,4.69749356,194.88,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474744798,4.69749356,194.88,194.72,205.95318943]
["bitfinex-derivatives","SOLF0:USTF0",1761474744799,4.69574811,194.92,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474745000,2.68,194.9,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474745199,2.68,194.9,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474745200,11.35635129,194.9,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474745393,11.35635129,194.89,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474745593,8.67635129,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474745901,2.68,194.89,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474746103,2.68,194.89,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474746690,2.68,194.89,194.85,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474746890,2.68,194.89,194.86,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474747105,2.68,194.89,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474747395,2.68,194.88,194.85,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474747596,2.68,194.88,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474747990,2.68,194.88,194.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474748202,2.68,194.88,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474748494,2.68,194.88,194.84,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474748693,2.68,194.87,194.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474748888,6.65922474,194.87,194.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474749097,3.97922474,194.86,194.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474749298,3.97922474,194.86,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474749601,3.97922474,194.86,194.72,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1761474749602,3.97922474,194.86,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474749899,2.68,194.88,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474750099,2.68,194.88,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474750300,2.68,194.88,194.76,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474750600,2.68,194.88,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474750802,6.65922474,194.88,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474751002,3.97922474,194.87,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474751403,2.68,194.88,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474751600,6.65922474,194.88,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474751905,3.97922474,194.87,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474752300,3.97922474,194.87,194.72,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1761474752301,2.68,194.88,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474752493,6.65922474,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474752698,3.97922474,194.87,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474752899,2.68,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474753094,3.97922474,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474753304,3.97922474,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474753499,3.97922474,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474753704,3.97922474,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474754004,4.6179,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474754205,3.97922474,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474754506,3.97922474,194.87,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474754707,3.97922474,194.86,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474754907,3.97922474,194.87,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474755104,3.97922474,194.86,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474755308,3.97922474,194.85,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474755509,4.6182,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474755703,3.99232586,194.87,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474755903,3.99232586,194.86,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474756099,3.99232586,194.85,194.82,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761474756300,3.99232586,194.84,194.83,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474756815,3.99232586,194.84,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474757011,3.99232586,194.83,194.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1761474758102,3.99232586,194.83,194.82,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1761474759303,3.99232586,194.83,194.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1761474759611,3.99232586,194.83,194.82,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474761199,8.67497031,194.83,194.82,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474761605,3.99232586,194.83,194.82,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474771318,3.99232586,194.83,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474771620,3.99232586,194.83,194.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761474772422,4.6187,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474772616,3.85140352,194.84,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474773112,4.6187,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474773722,4.6182,194.87,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474773926,3.85296656,194.86,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474774123,4.6182,194.87,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474775212,2.75,194.96,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474775419,3.85724563,194.95,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474775623,3.85724563,194.94,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474775820,3.85724563,194.95,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474776011,4.617,194.92,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474776215,4.617,194.92,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474777626,4.617,194.92,194.9,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761474778128,4.617,194.92,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474778320,4.617,194.92,194.91,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761474780017,4.6165,194.95,194.91,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761474780221,2.75,194.93,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474780526,2.75,194.93,194.78,92.64481703]
["bitfinex-derivatives","SOLF0:USTF0",1761474780527,2.75,194.91,194.88,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1761474780723,2.75,194.91,194.78,97.26511703]
["bitfinex-derivatives","SOLF0:USTF0",1761474780724,2.75,194.91,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474781029,6.37366538,194.99,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474781030,2.75,194.89,194.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474781229,2.75,194.88,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474781421,2.75,194.88,194.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761474781829,2.75,194.88,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474782023,2.75,194.88,194.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761474782223,2.67,194.87,194.86,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761474782427,11.16137813,194.87,194.86,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761474782633,15.77957813,194.87,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474782827,7.2882,194.87,194.8,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761474783030,3.86990144,194.86,194.8,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1761474783620,2.67,194.83,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474784331,2.67,194.83,194.81,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761474785126,4.6189,194.84,194.81,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761474785336,2.67,194.82,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474785522,2.67,194.82,194.77,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761474785727,2.67,194.82,194.77,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1761474785928,2.67,194.84,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474786229,2.67,194.82,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474786421,2.67,194.81,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474786622,2.67,194.81,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474786832,7.2897,194.81,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474787032,4.6197,194.81,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474787232,4.6197,194.81,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474787626,4.6197,194.81,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474787822,7.289,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474788032,7.289,194.84,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474788231,7.289,194.84,194.8,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1761474788426,4.619,194.84,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474789833,4.6194,194.82,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474790035,4.6194,194.82,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474791336,2.64,194.83,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474791337,4.6198,194.8,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474793036,2.64,194.83,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474793235,2.64,194.79,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474793429,2.64,194.79,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474793634,2.64,194.79,194.77,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474793837,4.32198821,194.86,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474793838,4.6205,194.78,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474794038,4.6205,194.78,194.66,0.89348755]
["bitfinex-derivatives","SOLF0:USTF0",1761474794039,4.6205,194.78,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474794234,4.6205,194.78,194.7,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474794538,4.6205,194.78,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474795142,4.6208,194.76,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474795443,4.6208,194.76,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474796551,4.6208,194.76,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474796745,4.6208,194.76,194.75,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1761474797147,4.6208,194.76,194.75,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1761474798052,4.6194,194.82,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474798355,2.64,194.84,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474798645,2.64,194.84,194.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761474798840,8.21840192,194.88,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474798841,2.64,194.83,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474799043,2.64,194.83,194.66,0.89348755]
["bitfinex-derivatives","SOLF0:USTF0",1761474799044,2.64,194.81,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474799252,6.53706965,194.81,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474799453,4.6206,194.77,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474799639,4.6206,194.77,194.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474800753,4.6201,194.79,194.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474801741,2.64,194.81,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474802141,4.6195,194.82,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474802755,7.2595,194.82,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474802947,2.64,194.81,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474808156,7.2598,194.81,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474809063,2.64,194.86,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474809552,2.64,194.86,194.78,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761474809758,2.64,194.86,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474810959,2.64,194.83,194.8,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761474811159,2.64,194.83,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474811662,2.64,194.82,194.79,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761474812962,4.6198,194.81,194.79,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761474814062,7.2598,194.81,194.79,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761474814259,4.6198,194.81,194.79,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761474814460,4.6198,194.81,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474814856,4.6198,194.81,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474815062,4.6198,194.81,194.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761474816156,7.2598,194.81,194.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761474816762,4.62,194.8,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474816960,2.64,194.8,194.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761474817449,2.64,194.8,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474817655,3.89456785,194.87,194.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474817958,2.64,194.86,194.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474818364,2.82,194.85,194.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474818564,2.82,194.85,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474818863,2.82,194.84,194.77,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1761474820057,7.4394,194.82,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474822060,2.82,194.87,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474822252,2.82,194.85,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474822457,6.71824221,194.85,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474822663,3.89824221,194.84,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474822856,3.89824221,194.84,194.78,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1761474823058,2.82,194.85,194.78,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1761474823256,2.82,194.85,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474823257,3.89824221,194.84,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474823461,3.89824221,194.84,194.78,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474823953,7.4393,194.83,194.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761474824158,7.4393,194.83,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474824357,3.90404865,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474825163,11.34354865,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474825366,7.4395,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474827364,4.68264445,194.87,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474827365,7.4398,194.81,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474827565,7.4398,194.81,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474828273,4.62,194.8,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474828973,4.62,194.8,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474829670,4.6202,194.79,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474830070,4.6202,194.79,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474830371,4.6196,194.81,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474833278,4.6196,194.81,194.79,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1761474834285,4.6196,194.81,194.79,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474835183,4.6196,194.81,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474836076,4.6196,194.81,194.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761474836784,4.6196,194.81,194.79,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474837984,4.6196,194.81,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761474838287,4.6196,194.81,194.8,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761474839084,4.6192,194.83,194.8,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474839284,7.4392,194.83,194.8,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474840489,3.84840255,194.82,194.8,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474840786,2.82,194.82,194.81,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761474841379,6.6685205,194.82,194.81,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761474841579,2.82,194.82,194.81,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761474842188,4.6192,194.83,194.81,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761474842384,4.6192,194.83,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474842385,3.84743791,194.82,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474842686,6.68743791,194.82,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474842990,7.4595,194.82,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474843288,4.6195,194.82,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474843586,2.84,194.81,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474844182,7.4597,194.81,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474845292,4.6197,194.81,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761474851890,4.62,194.8,194.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474852095,4.62,194.8,194.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474854782,4.62,194.8,194.79,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474854987,8.56303669,194.8,194.79,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474856590,4.62,194.8,194.79,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474856791,8.55557004,194.8,194.79,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474857097,8.55567582,194.8,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474857299,4.6194,194.82,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474857501,3.93760349,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474857694,3.93760349,194.81,194.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474858499,3.93760349,194.81,194.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1761474860002,2.84,194.8,194.79,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474860302,6.77760349,194.8,194.79,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761474860901,3.93760349,194.8,194.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474861104,7.4594,194.82,194.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474861298,3.87736385,194.81,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474861494,3.87736385,194.8,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474862602,3.87736385,194.81,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474862809,3.87736385,194.8,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474863313,3.87736385,194.8,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474863608,3.87623996,194.79,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474863907,2.84,194.8,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474864296,3.87602048,194.79,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474864729,2.84,194.78,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474864910,2.84,194.76,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474865102,2.84,194.76,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474865405,2.84,194.76,194.69,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761474865603,2.84,194.76,194.7,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474866110,4.6216,194.73,194.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474866310,4.6216,194.73,194.71,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1761474867000,4.6216,194.73,194.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474867208,4.6216,194.73,194.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761474867401,4.6216,194.73,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474867609,4.6219,194.72,194.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474868004,4.6219,194.72,194.7,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1761474868205,4.6219,194.72,194.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474868405,4.6219,194.72,194.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474870912,4.6219,194.72,194.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474871114,4.41644036,194.72,194.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474871314,4.41644036,194.72,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474871518,7.25644036,194.72,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474872612,7.25644036,194.72,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474877715,2.84,194.71,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474878917,2.7,194.7,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474881029,4.6221,194.71,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474881421,7.3221,194.71,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474883427,4.6221,194.71,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474883628,2.7,194.7,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761474884226,4.6224,194.7,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474884531,2.7,194.69,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474886024,7.3226,194.69,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474889535,2.7,194.68,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474889929,4.6226,194.69,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474890235,7.3226,194.69,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474891631,2.7,194.68,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474892832,2.7,194.68,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474893037,2.7,194.73,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474893337,2.7,194.72,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474893535,7.3236,194.65,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474893738,4.6236,194.65,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474893938,2.7,194.64,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474894935,2.7,194.64,194.52,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761474895133,15.12408669,194.71,194.52,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761474895134,7.3229,194.67,194.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1761474895339,7.3229,194.67,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474895529,7.3229,194.67,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474895733,7.3229,194.67,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474896834,2.7,194.66,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474901142,4.6225,194.69,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474901341,2.7,194.7,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761474902341,2.85,194.73,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474902949,2.85,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474903650,2.85,194.78,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474904145,2.85,194.78,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474904347,2.85,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474904741,2.85,194.78,194.71,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474904941,4.6206,194.77,194.71,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761474905648,2.85,194.76,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474906146,7.4701,194.79,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474906348,2.85,194.79,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474906941,2.85,194.82,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474907248,6.70355587,194.82,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474907550,2.85,194.82,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474907735,7.4696,194.82,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474908451,2.64,194.81,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474909451,4.6196,194.82,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474909643,7.2589,194.84,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474909843,2.64,194.83,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474910344,2.64,194.81,194.75,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761474911337,2.64,194.81,194.75,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1761474912550,2.64,194.81,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474912852,2.64,194.81,194.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761474913552,2.64,194.81,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474913753,2.64,194.81,194.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761474913954,2.64,194.81,194.78,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761474914555,2.64,194.81,194.78,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761474919454,4.6198,194.8,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474919656,2.64,194.79,194.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1761474919958,2.64,194.79,194.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761474920857,2.64,194.79,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474921157,4.6205,194.77,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474921345,4.6205,194.77,194.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761474921549,7.2605,194.77,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474922560,4.6205,194.77,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474922758,2.64,194.76,194.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761474923057,2.64,194.76,194.72,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1761474923558,2.64,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474923951,2.64,194.75,194.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474924354,2.64,194.75,194.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761474924859,2.64,194.75,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474928350,2.64,194.75,194.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761474929359,2.64,194.75,194.72,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474929558,2.64,194.75,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474929761,2.64,194.75,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474930267,2.64,194.75,194.63,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474930466,2.64,194.75,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474930667,2.64,194.75,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474930966,4.6215,194.73,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474931368,7.2615,194.73,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474931564,4.6219,194.72,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474931772,2.64,194.71,194.67,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474932156,2.64,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474933070,4.6219,194.72,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474933265,7.2619,194.72,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474933966,2.64,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474934170,7.2622,194.71,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474934372,2.64,194.7,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474934673,2.64,194.7,194.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761474936176,7.2624,194.7,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474936473,2.64,194.69,194.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761474938181,2.64,194.69,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761474938486,2.64,194.69,194.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474939072,7.2627,194.69,194.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761474939383,2.63,194.68,194.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761474939578,2.63,194.68,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474939875,4.6229,194.68,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474940678,7.2522,194.7,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474941884,4.6218,194.72,194.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474942475,2.63,194.73,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474942872,6.37366538,194.83,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474942873,2.63,194.79,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474943078,2.63,194.79,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474943278,2.63,194.82,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474943483,2.63,194.82,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474944783,2.63,194.82,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761474944981,2.63,194.82,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474945182,2.63,194.87,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474945478,2.63,194.86,194.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474945685,3.84886945,194.87,194.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474945686,2.63,194.85,194.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474947082,2.63,194.84,194.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474947282,2.63,194.84,194.78,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761474947686,2.63,194.84,194.78,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761474948188,2.63,194.84,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474948988,2.63,194.88,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474949985,2.63,194.88,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474950189,2.63,194.88,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474950577,36.99107,194.92,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474950578,39.62107,194.92,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474951276,2.63,194.91,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474951687,2.63,194.91,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474956291,2.63,194.91,194.84,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1761474956794,2.63,194.91,194.84,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1761474956988,2.63,194.91,194.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1761474957294,2.63,194.91,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474959486,2.63,194.91,194.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761474960380,2.63,194.91,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474960586,2.63,194.91,194.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761474960787,2.63,194.91,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761474964993,2.63,194.91,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761474968897,2.63,194.91,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474969109,2.63,194.91,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474969600,2.63,194.91,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474969805,2.88,194.9,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474970103,2.88,194.89,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474970303,2.88,194.88,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474970504,2.88,194.87,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474971297,2.88,194.86,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474979513,2.88,194.86,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474979704,2.88,194.86,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474982211,2.88,194.86,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474988312,6.74563625,194.86,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474988513,2.88,194.86,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474989113,3.86981354,194.88,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474989423,2.88,194.88,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474989824,2.88,194.87,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474990015,6.74981354,194.87,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474990319,2.88,194.87,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761474990726,2.88,194.87,194.79,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761474991119,2.88,194.86,194.79,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761474991325,2.88,194.85,194.79,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761474991514,2.88,194.85,194.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1761474991718,2.88,194.85,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475001637,8.25338452,194.9,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475001831,2.79,194.88,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475002032,6.66288626,194.88,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475002233,3.87288626,194.87,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475002531,2.79,194.88,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475002927,6.66288626,194.88,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475003131,3.87288626,194.87,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475003724,6.66288626,194.87,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475003929,6.66572716,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475004125,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475005233,6.66628634,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475005439,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475006540,6.6689732,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475006843,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475007734,6.67155794,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475007936,3.88155794,194.85,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475008744,6.67155794,194.88,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475008938,3.88155794,194.87,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475009138,3.88155794,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475009344,3.88155794,194.87,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475009540,6.67155794,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475009737,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475010842,6.67677045,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475011044,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475012143,6.67644685,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475012345,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475013434,6.67654147,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475013644,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475014845,6.67497583,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475015147,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475017144,3.89071411,194.85,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475017640,2.79,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475018348,36.99107,194.92,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475018349,2.79,194.89,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475018548,3.83511843,194.88,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475018750,3.83511843,194.87,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475019048,3.83496214,194.88,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475019243,2.79,194.89,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475019444,3.83539024,194.88,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475019651,2.79,194.89,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475019851,3.83538895,194.88,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475020051,2.79,194.89,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475020353,3.83555688,194.88,194.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475020540,2.79,194.86,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475020850,2.79,194.89,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475021150,6.62509794,194.88,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475021347,3.83509794,194.87,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475022356,2.79,194.88,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475022651,2.73,194.9,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475022850,3.83648989,194.89,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475023044,3.83648989,194.88,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475023247,3.83648989,194.89,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475023441,3.83648989,194.88,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475023640,3.83648989,194.89,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475023845,2.73,194.91,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475024047,6.56430143,194.9,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475024345,3.83430143,194.89,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475025353,2.73,194.9,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475025854,6.56462152,194.9,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475026055,2.73,194.9,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475026457,6.56393965,194.9,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475026657,2.73,194.9,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475027155,6.56381387,194.9,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475027354,36.99107,194.92,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475027555,3.83288618,194.91,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475027755,3.83288618,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475027948,6.56288618,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475029358,6.56288618,194.91,194.85,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761475029558,6.56288618,194.91,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475029858,36.99107,194.92,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475030245,36.99107,194.92,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475030451,2.6,194.91,194.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761475030750,2.6,194.91,194.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761475032060,2.6,194.91,194.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475032257,2.6,194.91,194.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761475032662,2.6,194.91,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475032854,36.99107,194.92,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475033954,36.99107,194.92,194.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475035057,36.99107,194.92,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475036159,36.99107,194.92,194.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475037965,36.99107,194.92,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475040163,2.6,194.91,194.89,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761475040358,36.99107,194.92,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475042165,36.99107,194.92,194.91,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761475043367,36.99107,194.92,194.91,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761475045271,36.99107,194.92,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475045470,39.59107,194.92,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475046471,2.6,194.91,194.87,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761475046660,2.6,194.91,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475049466,36.99107,194.92,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475049969,39.59107,194.92,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475052079,2.6,194.91,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475052274,2.6,194.91,194.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475052677,2.6,194.91,194.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761475052877,2.6,194.91,194.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475053279,2.6,194.91,194.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475053981,39.59107,194.92,194.9,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761475054369,39.59107,194.92,194.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475054881,2.6,194.91,194.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475056577,39.59107,194.92,194.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475057575,2.6,194.91,194.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475057778,2.6,194.91,194.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761475058173,2.6,194.91,194.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475058371,2.6,194.91,194.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475058570,2.6,194.91,194.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475058777,2.68,194.9,194.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475063488,2.68,194.9,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475063688,2.68,194.9,194.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475066990,2.68,194.9,194.82,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475067790,2.68,194.9,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475068090,2.68,194.9,194.83,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475068893,2.68,194.9,194.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475069689,2.68,194.9,194.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475070393,2.68,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475070691,2.68,194.9,194.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475073795,2.68,194.9,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475073994,2.68,194.9,194.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475074198,2.68,194.9,194.83,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475075595,2.68,194.9,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475075797,2.68,194.9,194.83,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475075996,2.68,194.9,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475076189,2.68,194.9,194.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475076890,2.68,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475077100,2.68,194.9,194.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475077396,2.68,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475077596,2.68,194.9,194.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475078896,2.68,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475079111,2.68,194.9,194.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475079698,2.68,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475079900,2.68,194.9,194.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475084399,2.68,194.9,194.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475086003,2.68,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475086205,2.68,194.9,194.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761475087098,2.68,194.9,194.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761475091207,2.68,194.9,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475094412,2.84,194.89,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475095517,2.84,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475096718,2.84,194.89,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475097019,2.84,194.89,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475097620,2.84,194.88,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475098212,2.84,194.88,194.82,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761475098411,2.84,194.88,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475098612,2.84,194.87,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475098915,2.84,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475099515,41.75749564,194.92,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475099516,2.84,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475102022,2.84,194.91,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475102323,6.55476014,194.9,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475103017,2.84,194.89,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475103217,2.84,194.87,194.84,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475103417,2.84,194.87,194.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761475103727,3.71476014,194.86,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475106213,3.71476014,194.86,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761475106423,2.84,194.84,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475106622,3.71476014,194.83,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475108027,3.71476014,194.83,194.82,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475108229,6.55476014,194.86,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475108423,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475108620,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475109020,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475109215,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475109919,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475110124,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475110425,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475110623,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475110830,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475111128,3.71476014,194.84,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475111823,2.84,194.85,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475112029,3.71476014,194.84,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475112331,6.55476014,194.86,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475112532,3.71476014,194.85,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475112717,3.71476014,194.84,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475112921,3.71476014,194.85,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475113224,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475113420,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475113617,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475113822,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475114029,3.71476014,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475114226,3.71476014,194.85,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475114422,3.71476014,194.84,194.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761475114621,3.71476014,194.85,194.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761475114824,3.71476014,194.84,194.83,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1761475115129,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475115622,6.55476014,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475115822,3.71476014,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475116026,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475116222,3.71476014,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475116425,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475116627,3.71476014,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475116833,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475117026,3.71476014,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475117226,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475117430,3.71476014,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475117625,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475117820,6.55476014,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475118025,3.71476014,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475121632,3.71476014,194.85,194.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761475121836,2.72,194.85,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475122334,6.43476014,194.85,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475122535,2.72,194.85,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475123431,6.46779039,194.85,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475123733,3.74779039,194.84,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475124036,2.72,194.85,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475124235,2.72,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475124435,6.46779039,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475124634,3.74779039,194.84,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475124929,2.72,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475125334,6.46779039,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475125537,3.74779039,194.84,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475125930,2.72,194.85,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475127436,3.7473423,194.86,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475127737,2.72,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475127937,6.4673423,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475128138,3.7473423,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475128333,3.7473423,194.87,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475128540,2.72,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475128740,6.4673423,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475128931,2.72,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475129837,6.4673423,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475130032,2.72,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475132532,6.4673423,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475132734,2.72,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475133240,6.4673423,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475133440,2.72,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475134339,2.72,194.88,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475134539,4.76642564,194.9,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475134540,6.4673423,194.87,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475134741,6.4673423,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475135043,6.4673423,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475135430,2.72,194.85,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475138637,2.72,194.87,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475138837,2.72,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475139747,6.40872959,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475139947,2.72,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475140845,6.4091758,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475141046,2.72,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475141834,6.40942083,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475142038,2.72,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475142952,3.68972911,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475143150,3.68972911,194.87,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475143348,6.45972911,194.87,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475143550,3.68972911,194.86,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475143945,2.77,194.89,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475144145,2.77,194.85,194.83,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761475144545,2.77,194.85,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475147738,2.77,194.88,194.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1761475147944,2.77,194.87,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475148144,2.77,194.86,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475148450,6.40334139,194.86,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475148652,2.77,194.86,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475148844,2.77,194.86,194.83,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761475149045,2.77,194.86,194.83,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475149245,2.77,194.86,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475149547,2.77,194.86,194.83,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475149745,3.63407131,194.86,194.83,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475149951,2.79,194.86,194.83,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475150743,2.79,194.86,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475150949,2.79,194.84,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475151150,2.79,194.82,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475151351,2.79,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475151649,2.79,194.81,194.78,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475151852,6.42407131,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475152048,3.63407131,194.79,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475153946,6.42407131,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475154143,3.63407131,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475155556,3.63407131,194.83,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475155750,6.42407131,194.85,194.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761475155950,2.79,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475156254,6.42407131,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475156457,2.79,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475157159,3.86724299,194.82,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475157352,2.79,194.84,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475157554,6.65724299,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475157851,6.65724299,194.82,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475158055,3.86724299,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475158255,3.86724299,194.81,194.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761475158556,3.86724299,194.81,194.79,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475158754,2.97939014,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475158956,2.79,194.87,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475159749,2.79,194.87,194.81,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761475159954,2.79,194.87,194.81,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1761475160960,2.79,194.87,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475162662,2.79,194.88,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475162963,2.79,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475169265,2.79,194.88,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475170765,3.81004114,194.87,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475170967,3.81004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475171166,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475171358,3.81004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475171555,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475171760,3.81004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475171966,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475172265,3.81004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475172465,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475172666,3.81004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475172866,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475173064,3.81004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475173471,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475173964,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475174168,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475174462,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475174857,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475175060,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475175260,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475175661,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475175858,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475176068,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475176462,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475176658,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475177067,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475177471,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475177669,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475177969,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475178359,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475178559,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475178964,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475179372,6.60004114,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475179574,3.81004114,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475179771,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475180070,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475180473,6.5421642,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475180674,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475180972,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475181375,6.5421642,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475181672,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475181872,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475182277,6.5421642,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475182476,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475182770,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475183172,6.5421642,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475183373,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475183573,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475183974,6.5421642,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475184174,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475184372,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475184972,6.5421642,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475185277,3.7521642,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475185478,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475189074,6.47413752,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475189380,2.79,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475190769,2.77,194.89,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475192678,3.6842664,194.91,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475192981,6.4542664,194.91,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475193173,6.4542664,194.91,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475194285,36.99107,194.92,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475194485,36.99107,194.92,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475195080,36.99107,194.92,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475195379,36.99107,194.92,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475195583,36.99107,194.92,194.85,6.38847191]
["bitfinex-derivatives","SOLF0:USTF0",1761475195584,36.99107,194.92,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475197685,36.99107,194.92,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475199380,36.99107,194.92,194.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475199589,36.99107,194.92,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475201780,36.99107,194.92,194.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475201982,2.81,194.91,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475202181,2.81,194.91,194.77,6.38847191]
["bitfinex-derivatives","SOLF0:USTF0",1761475202386,2.81,194.91,194.76,270.41]
["bitfinex-derivatives","SOLF0:USTF0",1761475202884,2.81,194.91,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475205685,2.81,194.91,194.77,9.25847191]
["bitfinex-derivatives","SOLF0:USTF0",1761475205884,2.81,194.91,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475206486,2.81,194.91,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475206790,2.81,194.91,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475207384,2.81,194.91,194.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475209284,2.81,194.91,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475209487,2.81,194.91,194.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475210389,2.81,194.91,194.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475210786,2.81,194.91,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475210991,2.81,194.91,194.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475211692,2.81,194.91,194.75,24.9990004]
["bitfinex-derivatives","SOLF0:USTF0",1761475211693,4.76233516,194.89,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475211900,2.68,194.87,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475212389,2.68,194.86,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475212788,2.68,194.85,194.74,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761475212993,2.68,194.84,194.74,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761475214896,2.68,194.84,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475215108,2.68,194.84,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475215392,2.68,194.84,194.76,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1761475216688,2.68,194.84,194.76,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1761475218792,2.68,194.87,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475229103,2.68,194.91,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475230596,2.68,194.9,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475230800,2.68,194.9,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475244105,2.86,194.89,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475244310,2.86,194.88,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475244906,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475245709,3.76165947,194.91,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475245912,2.86,194.89,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475246116,2.86,194.88,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475246308,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475247209,2.86,194.86,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475253128,2.86,194.85,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475257831,2.86,194.88,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475258828,6.62844065,194.88,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475259023,2.86,194.88,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475259826,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475262927,6.57332907,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475263130,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475263931,6.5756701,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475264236,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475265130,6.57589632,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475265330,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475266236,6.57589346,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475266430,3.71589346,194.86,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475266832,2.86,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475267740,2.86,194.87,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475269333,2.86,194.87,194.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475269534,2.86,194.87,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475269734,2.86,194.87,194.78,9.5990004]
["bitfinex-derivatives","SOLF0:USTF0",1761475270044,2.86,194.87,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475270640,2.6,194.86,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475275448,2.6,194.85,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475276454,2.6,194.84,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475282166,2.6,194.84,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475284369,2.6,194.84,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475285370,2.6,194.87,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475285871,6.26097241,194.87,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475286074,2.6,194.87,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475286261,2.6,194.87,194.81,6.40500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475286567,2.6,194.9,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475287561,2.6,194.9,194.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475287865,2.6,194.9,194.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761475289671,2.6,194.9,194.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475289872,2.6,194.9,194.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761475290066,2.6,194.9,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475299471,2.6,194.9,194.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761475304486,2.6,194.9,194.84,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475304782,2.6,194.9,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475311487,2.6,194.9,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475312186,36.99107,194.92,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475312187,2.69,194.91,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475314088,36.99107,194.92,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475316091,36.99107,194.92,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475316289,36.99107,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475316589,36.99107,194.92,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475320188,15.01118483,194.92,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475320394,15.01118483,194.92,194.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475321786,15.01118483,194.92,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475322094,15.01118483,194.92,194.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475323090,15.01118483,194.92,194.91,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761475326900,15.01118483,194.92,194.91,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761475328100,15.01118483,194.92,194.91,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761475334312,15.01118483,194.92,194.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475336111,15.01118483,194.92,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475336412,15.01118483,194.92,194.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475339313,15.01118483,194.92,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761475339510,15.01118483,194.92,194.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475349913,17.89118483,194.92,194.9,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761475350113,17.89118483,194.92,194.91,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761475350312,2.88,194.91,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475350511,2.88,194.91,194.88,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761475350710,2.88,194.91,194.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761475350916,2.88,194.91,194.88,69.638]
["bitfinex-derivatives","SOLF0:USTF0",1761475351124,2.88,194.91,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475353618,15.01118483,194.92,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475353824,17.89118483,194.92,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475357228,17.89118483,194.92,194.89,9.18500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475359926,2.76,194.91,194.89,9.18500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475360126,2.76,194.91,194.89,6.40500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475360328,2.76,194.91,194.9,6.40500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475361733,2.76,194.91,194.88,6.40500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475362028,2.76,194.91,194.88,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475362223,2.76,194.91,194.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475364232,2.76,194.91,194.87,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761475364431,2.76,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475364836,2.76,194.91,194.87,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761475367532,2.76,194.91,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475367734,2.76,194.91,194.88,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475369342,2.76,194.91,194.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761475372042,2.76,194.91,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475372240,2.76,194.91,194.88,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761475372848,2.76,194.91,194.88,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761475373144,2.76,194.91,194.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475373852,2.76,194.91,194.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475374151,2.76,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475374350,2.76,194.91,194.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475374946,2.76,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475375153,2.76,194.91,194.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475376754,2.76,194.91,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475376954,2.76,194.91,194.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475379654,2.76,194.91,194.86,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761475380457,2.76,194.91,194.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475380755,2.76,194.91,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475380955,2.76,194.91,194.88,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475381255,2.76,194.91,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475381645,2.76,194.91,194.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475382147,2.76,194.91,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475382348,2.76,194.91,194.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761475382657,2.76,194.91,194.81,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475383056,2.76,194.91,194.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761475383057,2.87,194.9,194.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761475385057,2.87,194.9,194.81,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761475385259,2.87,194.9,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475392162,2.87,194.9,194.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761475392356,2.87,194.9,194.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1761475394167,2.87,194.9,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475394366,2.87,194.9,194.83,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761475395362,2.87,194.9,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761475395566,2.87,194.9,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475408783,2.87,194.9,194.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761475408987,2.87,194.9,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475423292,2.87,194.9,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475423490,2.87,194.9,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475424896,2.84,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475435400,4.44380358,194.92,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475435608,4.44380358,194.91,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475435906,2.84,194.9,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475436801,4.44380358,194.94,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475437002,2.84,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475438608,2.84,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475438805,2.84,194.96,194.88,6.40500893]
["bitfinex-derivatives","SOLF0:USTF0",1761475439004,2.84,194.95,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475439307,2.84,194.94,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475442613,2.61,194.97,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475450621,2.61,194.97,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475455422,2.61,194.97,194.92,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761475455722,2.61,194.97,194.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761475455921,2.61,194.97,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475460926,2.61,194.97,194.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1761475461125,2.61,194.97,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475467726,2.61,194.97,194.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761475467931,2.61,194.97,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475469334,2.61,194.97,194.95,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475470128,2.61,194.97,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475470334,2.61,194.97,194.95,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475475831,20.48831964,195.06,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475476038,2.61,195.05,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761475476234,2.61,195.05,194.93,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761475476433,2.61,195.05,194.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475476633,2.61,195.03,194.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475476832,2.61,195.02,194.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475477030,2.61,195.01,194.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475477233,2.61,195.0,194.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475477533,2.61,194.99,194.94,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475477835,2.61,194.99,194.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761475478037,2.61,194.99,194.95,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761475478937,2.78,195.02,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475479138,2.78,195.01,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475479337,2.78,195.0,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475482127,2.78,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475484232,6.46903256,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475484436,2.78,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475487140,6.46897907,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475487341,2.78,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475488542,2.78,194.98,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475489040,2.78,195.02,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475489241,2.78,195.0,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475489439,2.78,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475496755,2.78,194.99,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475496954,2.78,194.99,194.92,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475497155,2.78,194.98,194.92,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475497457,2.78,194.98,194.92,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475498159,2.78,194.98,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475499449,2.78,194.98,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475500851,2.78,194.97,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475501660,2.78,194.97,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475502663,2.72,194.96,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475502858,2.72,194.96,194.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475503159,2.72,194.96,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475503361,2.72,194.95,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475503757,2.72,194.94,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475503951,2.72,194.92,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475504158,2.72,194.91,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475511762,2.71,194.95,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475512350,2.71,194.94,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475515251,3.77556251,194.97,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475515252,6.48556251,194.97,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475515457,2.71,194.97,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761475517060,2.71,194.97,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475517661,2.71,194.97,194.89,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475517862,2.71,194.97,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475519366,2.71,194.97,194.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475521556,2.71,194.97,194.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475522169,2.71,194.97,194.9,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475522365,2.71,194.97,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475527469,2.71,194.96,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475533671,2.71,194.95,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475536474,2.71,194.95,194.89,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761475536662,2.71,194.95,194.89,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761475536866,2.71,194.94,194.89,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761475537068,2.71,194.94,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475541470,2.73,194.93,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475544990,2.73,194.93,194.89,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475545283,2.73,194.93,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475545478,3.78745423,194.96,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475545681,2.73,194.94,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475545877,2.73,194.93,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475549581,3.78745423,194.94,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475549787,6.51745423,194.95,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475549983,3.78745423,194.94,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475550282,6.51745423,194.94,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475550484,3.78745423,194.93,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475550679,2.73,194.94,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475551092,6.51745423,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475551292,3.78745423,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475551485,2.73,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475551890,6.51745423,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475552094,3.78745423,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475552298,2.73,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475552591,6.51745423,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475552792,3.78745423,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475553198,2.73,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475553398,6.51745423,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475553599,6.51745423,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475553792,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475554497,6.5178682,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475554698,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475555402,6.51803377,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475555699,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475556294,6.51826448,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475556493,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475557601,6.51838184,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475557900,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475558905,2.73,194.93,194.9,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475559297,2.73,194.93,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475559496,2.73,194.93,194.9,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475560207,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475560898,6.51848824,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475561107,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475563395,6.51850917,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475563596,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475565605,6.51881714,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475565807,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475566400,6.5198857,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475566604,2.73,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475567201,2.73,194.92,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475567714,2.73,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475567910,3.7903021,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475568298,3.7903021,194.95,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475568497,2.87,194.95,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761475569099,2.87,194.93,194.9,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761475569499,2.87,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475569710,2.87,194.92,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475569910,2.87,194.92,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475572709,2.87,194.9,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475573011,2.87,194.88,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475573308,8.62399497,194.89,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475573309,2.87,194.84,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475573511,4.6188,194.85,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475573705,2.87,194.87,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475573902,6.74539122,194.86,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475574106,2.87,194.84,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475574304,2.87,194.84,194.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1761475574510,2.87,194.84,194.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475574706,2.87,194.82,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475574910,2.87,194.82,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761475574911,2.87,194.82,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475576613,4.6193,194.83,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475579710,4.6187,194.86,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475579915,4.0081023,194.85,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475580118,4.6187,194.86,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475582013,4.6187,194.86,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761475582219,4.6187,194.86,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475586813,7.4887,194.86,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475593926,2.87,194.85,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475596028,2.87,194.88,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475596329,2.87,194.92,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475598028,2.87,194.92,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475599226,2.87,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475603329,2.87,194.92,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475604430,2.79,194.97,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475604934,2.79,194.97,194.87,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761475605135,2.79,194.96,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475605532,2.79,194.95,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475605832,2.79,194.94,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475612947,2.79,194.94,194.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475613350,2.79,194.94,194.8,102.28376873]
["bitfinex-derivatives","SOLF0:USTF0",1761475613654,2.79,194.94,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475614952,2.79,194.94,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475615252,2.79,194.94,194.79,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475615554,2.79,194.93,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475615754,2.79,194.92,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475615948,2.79,194.91,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475616149,2.79,194.9,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475616349,2.79,194.89,194.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475616854,2.79,194.89,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475618557,2.79,194.88,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475626265,2.81,194.91,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475626465,6.63523107,194.91,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475626668,2.81,194.91,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475628565,2.81,194.91,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475629659,2.81,194.91,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761475629861,2.81,194.91,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475630062,2.81,194.91,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475630962,2.81,194.91,194.86,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475631363,2.81,194.91,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475632958,2.81,194.91,194.86,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475633164,2.81,194.91,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761475633165,2.81,194.91,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475633357,2.81,194.91,194.84,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761475634269,2.81,194.91,194.84,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475634660,2.81,194.91,194.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761475634661,2.81,194.91,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475635471,2.67,194.9,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475635771,2.67,194.89,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475639174,2.67,194.92,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475639671,2.67,194.91,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475639872,6.49428781,194.91,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475640171,2.67,194.91,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475642368,3.82484877,194.94,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475642673,6.49484877,194.94,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475642876,2.67,194.94,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475644567,2.67,194.94,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761475644773,2.67,194.94,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475647876,2.67,194.94,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475648777,2.67,194.94,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761475648979,2.67,194.94,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475649478,2.67,194.94,194.87,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475650278,2.67,194.94,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475652278,2.67,194.94,194.88,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475652475,2.67,194.94,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475653073,2.67,194.93,194.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475653275,2.67,194.92,194.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475655674,2.67,194.92,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475656077,2.67,194.92,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475656681,2.67,194.91,194.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475657971,2.67,194.91,194.84,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475662478,2.69,194.9,194.84,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761475663083,2.69,194.9,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475663481,2.69,194.9,194.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475663787,2.69,194.89,194.81,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1761475664579,3.82544702,194.89,194.81,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1761475664776,2.69,194.88,194.81,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1761475665485,2.69,194.88,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475665886,9.11510228,194.93,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475665887,2.69,194.91,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475666086,2.69,194.89,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475666288,2.69,194.88,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475666987,2.69,194.87,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475671487,2.69,194.86,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475675691,2.69,194.9,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475675994,2.69,194.89,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475679603,2.69,194.88,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475685700,2.69,194.88,194.79,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761475685898,2.69,194.88,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475686105,2.73,194.87,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475686306,2.73,194.86,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475686506,2.73,194.85,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475700409,2.86,194.89,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475700613,2.86,194.88,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475700911,2.86,194.87,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475701313,2.86,194.87,194.78,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761475701517,2.86,194.87,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475704420,2.86,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475707417,6.6994088,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475707619,2.86,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475710318,6.69984732,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475710522,2.86,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475715218,3.84168586,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475715424,2.86,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475717320,6.70168586,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475717515,2.86,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475718623,2.83,194.86,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475722119,2.83,194.9,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475722314,2.83,194.9,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475722525,2.83,194.94,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475722723,3.84108825,194.93,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475723227,6.67108825,194.93,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475723429,2.83,194.93,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475724021,2.83,194.93,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475724423,2.83,194.93,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475724624,2.83,194.93,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475729430,2.83,194.93,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475732329,6.60137212,194.96,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475732529,6.60137212,194.95,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475732729,2.83,194.98,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475733335,2.83,194.97,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475733536,2.83,194.96,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475733838,2.83,194.95,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475736639,2.83,194.95,194.89,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761475736839,2.83,194.95,194.89,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761475740834,2.83,194.95,194.89,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761475741038,2.83,194.95,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761475746547,2.75,194.98,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475746946,2.75,195.03,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475747245,2.75,195.02,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475747445,2.75,195.01,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475747852,2.75,195.01,194.93,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761475748044,2.75,195.01,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475754252,2.75,195.01,194.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475754451,2.75,195.01,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475754856,2.75,195.01,194.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475757060,2.75,195.01,194.97,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475757661,2.75,195.01,194.97,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475759559,2.75,195.01,194.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475759753,2.75,195.01,194.97,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475760456,2.75,195.01,194.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475760665,2.75,195.01,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475762166,2.75,195.01,194.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475762561,2.75,195.01,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475769664,2.78,195.05,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475774771,2.78,195.05,194.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475774970,2.78,195.05,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475777864,2.78,195.05,194.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761475779163,2.82,195.04,194.99,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761475779369,2.82,195.04,195.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475781070,2.82,195.03,194.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475781275,2.82,195.03,194.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761475781477,2.82,195.03,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475782276,2.82,195.02,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475786273,2.82,195.04,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475786573,2.82,195.03,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475786773,2.82,195.02,194.99,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1761475787481,2.82,195.02,195.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475791588,2.82,195.02,195.0,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761475792483,2.82,195.04,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475792683,6.60271413,195.03,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475793076,3.78271413,195.02,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475793287,2.82,195.03,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475793489,10.99827327,195.05,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475793690,3.78271413,195.04,195.01,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761475793888,3.78271413,195.04,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475795292,2.82,195.05,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475795783,11.00706268,195.05,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475795990,3.78271413,195.04,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475796492,2.82,195.09,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475796782,2.82,195.07,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475796988,2.82,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475797187,6.54741813,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475797390,2.82,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475797986,3.72693882,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475798288,8.13141885,195.07,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475798487,6.54693882,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475798686,2.82,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475799387,2.82,195.06,195.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475799588,6.54639959,195.06,195.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475799888,2.82,195.06,195.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475803091,2.79,195.09,195.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475803399,2.79,195.09,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475803597,2.79,195.08,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475803792,2.79,195.07,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475806188,2.79,195.06,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475808100,6.51518472,195.08,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475808299,2.79,195.07,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475809989,6.44582614,195.1,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475810190,3.72582614,195.09,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475810405,2.72,195.08,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475810698,2.72,195.06,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475810892,2.72,195.05,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475811094,2.72,195.04,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475817207,2.72,195.04,194.99,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761475817408,2.72,195.04,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475817813,2.72,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475819902,6.46421858,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475820102,2.72,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475821606,6.46362221,195.08,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475821812,2.72,195.08,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475823810,6.46378429,195.08,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475824010,2.72,195.08,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475826005,2.72,195.07,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475826211,2.72,195.06,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475826604,2.72,195.06,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475826812,2.72,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475828217,2.72,195.05,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475829122,2.72,195.05,194.99,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761475830321,2.72,195.05,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475834618,2.72,195.05,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475834820,4.27758798,195.09,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475834821,8.02601745,195.07,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475835022,2.72,195.08,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475835220,7.3335,195.08,194.99,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761475835422,7.3335,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475837629,7.3335,195.08,195.0,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475837928,7.3335,195.08,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475839424,7.3335,195.08,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475839932,4.6135,195.08,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475840728,7.4928,195.11,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475840929,3.69235908,195.1,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475841331,11.18535908,195.1,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475841521,3.69235908,195.09,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475842632,6.57235908,195.09,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475843036,2.88,195.08,195.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475843236,2.88,195.07,195.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475843438,2.88,195.07,195.0,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1761475843632,2.88,195.07,195.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475844735,2.88,195.06,195.01,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475844936,2.88,195.05,195.01,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475846439,2.88,195.05,195.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475847245,2.88,195.09,195.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475847645,2.88,195.09,195.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761475848142,21.77703645,195.15,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475848143,2.88,195.08,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475852653,10.96807063,195.11,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475852853,8.08825551,195.1,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475853051,3.67011097,195.1,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475853353,2.88,195.1,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475854055,6.55011097,195.1,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475854253,2.88,195.09,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475859255,2.88,195.13,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475859448,2.88,195.12,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475859960,2.88,195.13,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475860159,6.55110651,195.13,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475860359,3.67110651,195.12,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475860865,2.88,195.11,195.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475861158,2.88,195.11,195.03,9.06359095]
["bitfinex-derivatives","SOLF0:USTF0",1761475861558,2.88,195.11,195.04,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475861860,2.88,195.11,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761475862058,2.88,195.11,195.03,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475863162,2.87,195.09,195.03,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475863359,7.52974496,195.09,195.03,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475863560,2.87,195.09,195.03,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475865660,2.87,195.09,195.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475866164,2.87,195.09,195.04,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761475866867,2.87,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475871164,2.71,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475871764,4.52831804,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475871963,2.71,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475872670,7.23831804,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475872868,2.71,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761475877766,2.71,195.12,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475879472,2.71,195.12,195.08,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475879780,2.71,195.12,195.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475881476,2.71,195.12,195.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475884091,2.71,195.12,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475889386,2.71,195.12,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475889586,2.71,195.12,195.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475890289,2.71,195.12,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475891288,2.71,195.18,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475903092,2.71,195.18,195.06,6.39359095]
["bitfinex-derivatives","SOLF0:USTF0",1761475903394,2.71,195.18,195.05,6.39359095]
["bitfinex-derivatives","SOLF0:USTF0",1761475903697,2.73,195.16,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475903893,2.73,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475904098,2.73,195.13,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475904397,2.73,195.11,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475904599,7.38637927,195.11,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475904797,2.73,195.11,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475909597,8.23642092,195.12,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475909800,2.73,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475910404,2.73,195.13,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475910603,3.71265785,195.13,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475910898,10.96662974,195.15,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475911102,8.23662974,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475911302,3.71265785,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475911497,2.73,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475912103,2.73,195.14,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475912599,2.73,195.15,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475913003,2.73,195.14,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475913606,6.44265785,195.14,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475913807,2.73,195.14,195.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475914202,2.73,195.14,195.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475914404,2.73,195.14,195.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475914702,2.73,195.13,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475916108,2.73,195.13,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475918706,2.73,195.13,195.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475918905,2.73,195.13,195.02,71.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1761475918906,2.73,195.13,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475920506,6.4431606,195.13,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475920706,2.73,195.13,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761475921212,2.73,195.13,195.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761475921613,2.73,195.13,195.07,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475921814,2.73,195.12,195.07,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761475922113,2.73,195.12,195.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761475922313,2.73,195.12,195.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475922907,2.69,195.11,195.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475923216,2.69,195.11,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475923417,2.69,195.11,195.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761475923717,2.69,195.11,195.05,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475923910,2.69,195.11,195.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475924115,2.69,195.11,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475924408,2.69,195.11,195.02,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475924805,2.69,195.09,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475925010,2.69,195.07,195.02,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761475925211,2.69,195.07,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761475929612,2.69,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475929819,2.69,195.07,195.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761475930817,2.69,195.07,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475931405,3.95511398,195.09,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475931614,3.95511398,195.08,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475931807,3.95511398,195.07,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475932012,2.86,195.05,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475932209,3.95489084,195.05,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475932415,2.86,195.08,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475932612,3.95489084,195.07,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475932818,3.95489084,195.06,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475933026,3.95489084,195.05,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475933320,6.81489084,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475933521,3.95489084,195.06,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475933916,2.86,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475933917,2.86,195.1,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475934123,6.81344944,195.09,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475934321,3.95344944,195.08,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475934525,3.95344944,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475934726,3.95344944,195.08,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475934921,3.95344944,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475935130,3.95344944,195.08,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475935324,3.95344944,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475935523,3.95344944,195.08,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475935821,3.95344944,195.07,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475936018,6.81344944,195.08,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475936222,6.81344944,195.07,195.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475936416,2.86,195.07,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475936617,2.86,195.07,195.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761475937016,2.86,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475937221,6.81180618,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475937422,2.86,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475938422,6.82683317,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475938622,2.86,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475939541,3.96647239,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475939742,3.96647239,195.09,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475940129,2.86,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475940335,2.86,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475941842,2.86,195.07,194.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761475941843,2.86,195.07,195.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761475942842,2.86,195.07,195.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761475943037,2.86,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475943243,6.82669632,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475943441,2.86,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475944642,6.82721792,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475944844,2.86,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475946043,6.82744705,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475946248,2.86,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475947049,3.96811648,195.08,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475947249,3.96811648,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475947452,6.82811648,195.09,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475947652,3.96811648,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475947848,3.96811648,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475948053,6.82811648,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475948254,3.96811648,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475949155,2.86,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475950745,6.77063001,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475951054,2.86,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475952450,2.86,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475953353,2.86,195.11,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475953542,6.77060844,195.1,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475953746,6.77060844,195.09,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475953947,6.77060844,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475954146,2.86,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475957155,3.91106772,195.12,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475957562,6.77106772,195.13,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475957854,3.91106772,195.12,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761475958546,3.91106772,195.12,195.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761475958750,3.91106772,195.12,195.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475959457,6.79106772,195.12,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475959658,2.88,195.12,195.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475959856,2.88,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475960455,6.79454135,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475960655,2.88,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475961458,6.79450764,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475961660,2.88,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475962658,6.79501091,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475962856,2.88,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475963158,2.88,195.15,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475963360,2.88,195.13,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475963560,3.91484329,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475965261,2.88,195.12,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475965956,3.91484329,195.13,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475966148,6.79484329,195.14,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475966352,2.88,195.14,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475973259,2.88,195.14,195.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475973461,2.88,195.13,195.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761475974468,2.88,195.13,195.07,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761475975568,2.88,195.13,195.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761475976968,3.82973622,195.15,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475977359,2.88,195.15,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475977564,2.88,195.14,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475978462,2.88,195.13,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761475981573,2.88,195.13,195.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761475982164,2.88,195.13,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475983066,2.88,195.13,195.1,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475983260,2.88,195.13,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475983972,2.88,195.13,195.1,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475984171,2.88,195.13,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475984367,2.88,195.13,195.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761475984785,2.88,195.13,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475985075,2.88,195.13,195.06,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475985781,2.74,195.12,195.06,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761475985978,2.74,195.12,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475987882,2.74,195.12,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761475988775,2.76,195.1,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475988962,2.76,195.08,194.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475989166,2.76,195.07,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475990778,6.58965618,195.07,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475991075,2.76,195.07,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475992274,2.76,195.11,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475992474,6.58907542,195.1,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475992778,3.82907542,195.09,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475993166,2.76,195.1,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475993575,6.58907542,195.1,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475993773,6.58907542,195.09,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475993968,3.82907542,195.08,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475994271,3.82907542,195.12,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475994467,2.76,195.08,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475995365,2.76,195.08,195.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761475995567,2.76,195.08,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475995974,6.58907542,195.08,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475996278,2.76,195.08,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475997473,2.76,195.08,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475997866,2.76,195.08,195.03,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475998063,2.76,195.07,195.03,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761475998263,2.76,195.07,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761475999169,2.76,195.07,195.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761475999374,2.76,195.07,195.02,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761476000269,2.76,195.07,195.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476000765,2.76,195.06,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476010873,2.76,195.11,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476011183,2.76,195.1,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476011871,2.76,195.09,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476012180,2.76,195.09,195.02,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761476012383,2.76,195.09,195.02,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476012983,2.76,195.09,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476013782,2.76,195.09,195.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476014176,2.76,195.09,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476014374,2.76,195.09,195.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476015083,2.76,195.08,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476023194,3.82251778,195.08,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476023401,2.76,195.07,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476026005,8.16892104,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476026203,6.58422451,195.1,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476026501,2.76,195.13,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476026702,2.76,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476027297,6.58612185,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476027595,3.82612185,195.1,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476027792,2.76,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476028203,2.76,195.1,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476032098,4.76906785,195.15,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476032099,10.93908032,195.13,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476032298,3.82612185,195.12,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476032503,3.82612185,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476032706,3.82612185,195.12,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476032903,3.82612185,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476033103,3.82612185,195.12,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476033302,3.82612185,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476033503,3.82612185,195.12,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476033705,3.82612185,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476035104,2.76,195.12,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476035505,6.58612185,195.12,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476035705,3.82612185,195.11,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476035902,2.76,195.12,195.04,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761476036106,2.76,195.12,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476036612,6.58612185,195.12,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476036802,2.76,195.12,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476037406,2.76,195.12,195.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476037804,2.76,195.11,195.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476038003,2.76,195.1,195.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476043215,2.76,195.1,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476045322,2.76,195.1,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761476045323,2.76,195.1,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476051124,3.77045968,195.1,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476051329,4.33096124,195.14,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476051330,2.6,195.09,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476053030,2.6,195.09,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476053232,2.6,195.09,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476053428,2.6,195.08,195.0,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476053733,2.6,195.07,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476053930,6.37095082,195.07,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476054123,2.6,195.05,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476054330,2.6,195.05,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476067840,2.6,195.09,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476068336,2.6,195.08,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476068526,2.6,195.07,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476072137,4.38230735,195.11,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476072138,2.6,195.06,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476074650,2.6,195.06,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476075244,2.6,195.05,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476075444,2.6,195.04,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476082649,3.76573677,195.06,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476082849,6.51573677,195.06,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476083046,6.51573677,195.05,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476083354,2.75,195.05,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476085248,2.75,195.04,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476089359,2.75,195.04,194.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761476089659,2.75,195.04,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476090959,3.76777261,195.05,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476090960,2.75,195.03,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476093551,2.75,195.03,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761476093756,2.75,195.03,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476095864,2.75,195.02,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476097467,2.75,195.02,194.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761476097765,2.75,195.02,194.98,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761476098966,2.75,195.02,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476105667,8.15736407,195.06,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476105975,2.78,195.03,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476106671,6.55229805,195.03,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476106876,2.78,195.06,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476107078,3.77238164,195.05,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476107276,6.55238164,195.06,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476107476,3.77238164,195.05,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476108077,2.78,195.06,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476108370,6.55238164,195.06,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476108567,3.77238164,195.05,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476108770,2.61,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476109176,6.38238164,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476109375,3.77238164,195.04,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476109574,2.61,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476109978,6.38238164,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476110177,2.61,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476110583,6.32466886,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476110783,2.61,195.05,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476112281,2.61,195.05,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476113179,2.61,195.05,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476113780,3.71355095,195.05,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476113985,2.61,195.04,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476114284,6.32355095,195.07,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476114483,3.71355095,195.07,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476114689,2.61,195.1,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476115584,2.61,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476115784,6.32578793,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476115983,2.61,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476117084,6.32486076,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476117274,2.61,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476119085,6.3175802,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476119286,2.61,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476120283,6.31580588,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476120474,2.61,195.09,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476122584,2.61,195.09,195.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476136806,2.61,195.12,195.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476137214,2.61,195.11,195.03,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761476139116,2.61,195.11,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476139413,2.61,195.11,194.98,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761476139615,2.61,195.11,194.98,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476140014,2.61,195.11,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476140408,2.81,195.1,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476140916,2.81,195.09,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476141904,2.81,195.08,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476142305,2.81,195.07,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476148414,2.81,195.06,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476152922,2.81,195.05,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476153519,2.81,195.04,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476154723,2.81,195.07,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476156518,2.81,195.06,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476156725,6.50342922,195.06,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476156922,2.81,195.06,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476157722,2.81,195.06,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476158222,2.81,195.05,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476158925,2.81,195.08,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761476159126,2.81,195.08,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476160040,2.81,195.08,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476170940,2.81,195.08,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476171133,2.75,195.07,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476171528,2.75,195.06,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476172442,2.75,195.05,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476172644,2.75,195.04,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476172842,2.75,195.03,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476173545,2.75,195.02,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476185063,2.75,195.02,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476185753,2.75,195.01,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476187056,2.75,195.01,194.91,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761476187362,2.75,195.01,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476188055,2.75,195.01,194.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476188359,2.75,195.01,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476188560,2.75,195.01,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476189155,2.75,195.0,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476189356,2.75,194.99,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476191663,2.75,194.99,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476195056,2.75,194.99,194.87,99.08276368]
["bitfinex-derivatives","SOLF0:USTF0",1761476195263,2.75,194.99,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476197760,2.75,194.99,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476198167,2.75,194.98,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476198867,2.82,194.97,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476200564,2.82,194.96,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476200767,2.82,194.99,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476200970,2.82,194.98,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476202572,2.82,194.97,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476202772,2.82,194.96,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476213874,2.82,194.96,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476231181,2.8,194.95,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476241109,4.617,194.93,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476241807,4.6158,194.98,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476242208,2.8,194.99,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476242404,2.8,195.02,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476242605,3.72465989,195.01,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476243203,2.8,195.01,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476244112,4.6152,195.0,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476246716,2.8,194.99,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476257920,2.8,194.99,194.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761476258712,2.8,194.99,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476259222,2.6,195.0,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476259422,2.6,194.99,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476259721,2.6,194.98,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476260326,2.6,194.97,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476260519,6.32223975,194.97,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476260718,2.6,194.97,194.91,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761476261119,2.6,194.97,194.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476261524,2.6,194.96,194.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476264222,2.6,194.96,194.89,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761476264423,2.6,194.95,194.89,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761476265026,2.6,194.95,194.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476265624,2.6,194.94,194.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476266827,2.6,194.94,194.87,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761476266828,2.6,194.94,194.87,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1761476267017,2.6,194.94,194.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476269530,2.6,194.93,194.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476269928,2.6,194.93,194.85,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761476270328,2.6,194.93,194.85,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1761476275034,2.6,194.93,194.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476277631,2.6,194.93,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476277837,2.6,194.93,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476278137,4.29518448,194.96,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476278138,2.6,194.92,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476278737,2.6,194.91,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476278937,2.6,194.91,194.81,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761476279137,2.6,194.91,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476291958,2.6,194.91,194.79,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476292159,2.6,194.91,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476295556,2.82,194.9,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476295957,2.82,194.89,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476296150,3.83981977,194.92,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476296354,2.82,194.88,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476297951,6.65981977,194.88,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476298155,2.82,194.87,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476306559,2.82,194.86,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476308268,2.82,194.85,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476314768,2.82,194.85,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476315458,2.82,194.84,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476317667,2.82,194.84,194.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761476317668,2.82,194.84,194.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476317868,2.82,194.84,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476318964,3.88470414,194.85,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476319161,2.7,194.86,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476320163,2.7,194.85,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476320565,2.7,194.88,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476320773,2.7,194.87,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476320960,2.7,194.86,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476321160,2.7,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476325065,6.58864483,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476325267,2.7,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476326371,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476330681,6.59784222,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476330878,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476332977,6.59870925,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476333170,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476333974,6.60077963,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476334280,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476334776,3.90151001,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476334981,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476335274,3.90152656,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476335480,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476336174,3.90423199,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476337281,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476337481,3.90503792,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476337680,3.90504887,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476338185,2.7,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476338379,3.90536935,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476338584,2.7,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476341187,2.7,194.86,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476341486,3.90547625,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476341683,3.90547625,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476341882,3.90547625,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476342083,2.75,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476342284,6.65549282,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476342484,3.90549282,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476342685,2.75,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476342884,3.90549433,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476343082,2.75,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476343279,3.9055145,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476343589,2.75,194.84,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476343880,6.65558907,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476344087,2.75,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476352895,4.75077675,194.87,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476353098,2.79,194.89,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476353300,3.90320211,194.88,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476353499,6.69320211,194.87,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476353800,2.79,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476353996,6.69123135,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476354199,7.4089,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476354799,7.4089,194.85,194.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761476354800,7.4089,194.85,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476356700,4.6189,194.85,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476356998,2.79,194.83,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476357197,2.79,194.83,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476359095,2.79,194.82,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476364607,2.79,194.82,194.77,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1761476365015,2.79,194.85,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476365303,2.79,194.83,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476368009,2.79,194.82,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476368708,2.79,194.82,194.78,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761476368903,2.79,194.87,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476369108,2.79,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476369308,6.67732484,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476369611,2.79,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476370611,6.67731985,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476370814,2.79,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476381018,2.79,194.85,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476391126,2.79,194.85,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476401233,2.79,194.85,194.76,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761476401234,2.79,194.85,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476401428,2.79,194.85,194.78,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1761476402042,2.79,194.85,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476402533,2.62,194.83,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476403730,2.62,194.82,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476405631,2.62,194.87,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476405837,3.88287988,194.86,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476406037,6.50287988,194.86,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476406242,2.62,194.85,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761476406437,2.62,194.85,194.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761476406438,2.62,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476407236,2.62,194.84,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476411434,2.88,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476414239,2.88,194.83,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476414444,2.88,194.81,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476415848,4.75077675,194.92,194.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476416154,3.882792,194.92,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476416447,2.88,194.93,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476417050,2.88,194.93,194.86,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761476417349,2.88,194.92,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476418352,2.88,194.92,194.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476419648,2.88,194.92,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476422053,2.88,194.92,194.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761476422054,2.88,194.92,194.8,9.59758921]
["bitfinex-derivatives","SOLF0:USTF0",1761476422255,2.88,194.92,194.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1761476422454,2.88,194.91,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476422651,2.88,194.9,194.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761476423154,2.88,194.9,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476423452,2.88,194.9,194.79,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476424550,2.88,194.91,194.79,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476425451,2.88,194.91,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476425652,2.88,194.9,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476426154,2.88,194.89,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476426555,2.88,194.89,194.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761476426757,2.88,194.89,194.81,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476426956,2.88,194.89,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476427260,2.88,194.89,194.81,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761476427557,2.88,194.89,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476427750,2.88,194.89,194.81,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761476431658,2.88,194.89,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476432861,2.88,194.89,194.83,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761476435360,2.88,194.89,194.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476435560,2.88,194.89,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476436967,2.88,194.89,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476437166,2.88,194.89,194.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761476438061,2.88,194.89,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761476438062,2.88,194.89,194.81,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476438361,2.88,194.88,194.81,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476438566,2.88,194.88,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476446073,2.88,194.88,194.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761476447778,2.88,194.88,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476447969,2.88,194.88,194.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476451771,2.88,194.88,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476452377,2.88,194.88,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476452569,2.88,194.88,194.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761476452769,2.88,194.88,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476454675,2.88,194.87,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476457975,2.88,194.87,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476459078,3.6867008,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476459964,2.88,194.9,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476460366,2.88,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476462070,6.5667008,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476462266,2.88,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476463073,6.56831124,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476463279,2.88,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476464967,6.56929102,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476465170,2.88,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476466779,6.5717141,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476466980,2.88,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476467867,6.5737754,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476468070,2.88,194.89,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476468274,2.88,194.89,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476469977,6.5736067,194.89,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476470185,2.88,194.89,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476473978,6.57352665,194.89,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476474187,2.88,194.89,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476475682,3.69472522,194.91,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476475991,6.55472522,194.91,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476476176,3.69472522,194.9,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476476381,2.86,194.94,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476476580,3.69422029,194.93,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476476792,3.69422029,194.92,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476477080,6.55422029,194.93,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476477281,3.69422029,194.92,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476477478,2.86,194.93,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761476477787,6.55422029,194.93,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476477986,2.86,194.93,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476478879,10.97390844,194.93,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476479079,3.70474117,194.92,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476479284,2.86,194.93,194.84,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476479484,2.86,194.93,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476480176,8.11087241,194.93,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476480487,2.86,194.92,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476481880,6.56165691,194.95,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476482087,10.96863044,194.95,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476482286,3.70165691,194.94,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476482485,2.86,194.95,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476485289,2.86,194.95,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476486783,3.69866971,194.98,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476486992,2.86,195.01,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476487386,2.86,195.01,194.89,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761476487684,2.86,195.01,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476489280,2.86,195.0,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476489480,2.86,194.99,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476496591,2.86,194.99,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476496797,2.86,194.99,194.93,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476497098,2.86,194.99,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476505605,2.78,195.06,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476505804,2.78,195.05,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476506004,2.78,195.04,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476508912,2.78,195.03,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476510317,2.78,195.06,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761476511316,2.78,195.06,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476517828,2.78,195.06,194.83,12.81097492]
["bitfinex-derivatives","SOLF0:USTF0",1761476517829,2.78,195.06,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476518219,2.78,195.05,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476518524,2.78,195.04,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476518727,2.78,195.03,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476521626,2.87,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476522028,2.87,195.01,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476522429,2.87,195.0,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476524828,2.87,194.99,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476528330,2.87,194.98,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476529831,2.82,195.03,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476530227,3.73909149,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476530430,8.1758312,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476530636,3.73909149,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476530831,2.82,195.03,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476531432,10.99722425,195.03,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476531632,8.17722425,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476531833,3.73909149,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476532237,2.82,195.03,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476532431,6.55909149,195.03,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761476532738,3.73909149,195.02,194.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476532940,2.82,195.03,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476533140,6.55909149,195.03,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476533343,3.73909149,195.02,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476533737,10.99830756,195.03,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476533945,3.73909149,195.02,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476534344,2.82,195.03,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476535743,2.82,195.03,194.93,9.59758921]
["bitfinex-derivatives","SOLF0:USTF0",1761476535943,2.82,195.03,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476536143,2.82,195.03,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476536341,8.17966584,195.06,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476536342,2.82,195.06,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476539747,2.82,195.06,194.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476540053,2.82,195.06,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476551559,2.82,195.11,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476551855,2.82,195.1,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476553560,2.82,195.1,195.01,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476553957,2.82,195.09,195.01,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476555961,2.82,195.09,195.01,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476557655,2.82,195.09,195.01,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761476557856,2.82,195.09,195.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761476568870,2.82,195.09,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476570777,2.82,195.09,195.05,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476570978,2.82,195.09,195.05,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761476571177,2.82,195.09,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476571376,2.82,195.09,195.0,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761476571582,2.82,195.09,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476577886,2.69,195.08,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476582978,8.20418641,195.13,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476583182,2.71,195.11,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476583378,2.71,195.1,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476584288,6.45571317,195.1,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476584489,2.71,195.1,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761476587489,6.45576891,195.13,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476587687,2.71,195.13,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476589891,2.75,195.12,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761476591495,2.75,195.12,195.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476592391,3.74392039,195.16,195.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476592594,2.75,195.15,195.04,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1761476592795,2.75,195.15,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476593090,2.75,195.15,195.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476594897,2.75,195.15,195.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476606305,2.75,195.15,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476606509,2.75,195.15,195.07,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761476606705,2.75,195.15,195.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476615612,2.75,195.18,195.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476615813,2.75,195.18,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476617516,2.75,195.18,195.07,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761476617717,2.75,195.18,195.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476618410,2.63,195.16,195.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476618605,2.63,195.15,195.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476622023,2.63,195.14,195.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476623718,2.63,195.12,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476623914,2.63,195.11,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476626425,2.63,195.11,195.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476626623,2.63,195.11,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476627319,2.63,195.1,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476628119,2.63,195.09,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476628531,6.43902836,195.2,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476629334,3.98776183,195.21,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476629533,3.98776183,195.21,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476630429,2.63,195.2,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476634329,2.63,195.2,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476640636,2.63,195.18,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476640832,2.63,195.16,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476641039,2.63,195.14,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476641227,2.63,195.13,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476641433,2.63,195.12,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476645137,3.76256413,195.2,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476645336,2.79,195.11,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761476646343,2.79,195.09,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476647641,2.79,195.08,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476647836,2.79,195.07,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476648033,2.79,195.07,194.96,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761476648336,2.79,195.07,194.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476648931,2.79,195.07,194.93,97.10217085]
["bitfinex-derivatives","SOLF0:USTF0",1761476649144,2.6,195.06,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476649439,2.6,195.05,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476650237,2.6,195.05,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476651344,2.6,195.04,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476651544,2.6,195.03,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476656950,2.6,195.03,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476657441,2.6,195.02,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476657640,2.6,195.01,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476658348,2.6,195.0,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476658553,2.6,194.99,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476659555,2.6,194.99,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476659857,2.6,194.98,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476660055,2.6,194.97,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476660256,2.6,194.96,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476660453,2.6,194.94,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476660653,2.6,194.93,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476660850,2.6,194.93,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476664767,2.6,194.92,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476664966,2.6,194.9,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476667654,2.6,194.89,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476671460,2.6,194.88,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476673269,2.6,194.87,194.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476674672,2.6,194.87,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476689480,2.62,194.86,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761476689681,2.62,194.85,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476690882,6.28515087,194.85,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476691083,2.62,194.83,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476691282,2.62,194.82,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476691581,2.62,194.81,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476691781,2.62,194.8,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476694782,3.6917658,194.82,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476694985,2.62,194.86,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476695380,2.62,194.86,194.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761476695580,2.62,194.86,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476696286,2.62,194.85,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476696685,2.62,194.84,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476696887,3.69758869,194.83,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476697091,3.69758869,194.82,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476697382,3.69758869,194.81,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476697583,3.69758869,194.8,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476697890,3.69758869,194.82,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476698093,3.69758869,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476698390,3.69758869,194.8,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476698593,3.69758869,194.82,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476698890,3.69758869,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476699091,3.69758869,194.82,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476699280,3.69758869,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476699485,3.69758869,194.8,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476699685,3.69758869,194.79,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476699888,2.62,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476700184,3.85708692,194.8,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476700389,2.62,194.78,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761476700608,2.62,194.76,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761476700886,3.85708692,194.75,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761476701092,2.62,194.76,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761476701284,3.86028957,194.75,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761476701480,3.86028957,194.74,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476701685,2.62,194.76,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476701892,3.86491009,194.75,194.63,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1761476702093,3.86491009,194.74,194.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761476702294,2.62,194.76,194.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761476702493,3.8694943,194.75,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476702694,3.8694943,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476702896,2.62,194.76,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476703099,3.86968296,194.75,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476703395,3.86968296,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476703600,2.62,194.76,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476703794,3.87153018,194.75,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476703994,3.87153018,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476704194,2.62,194.76,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476704390,3.87251316,194.75,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476704591,3.87251316,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476704900,2.62,194.76,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476705197,2.88,194.75,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476706990,2.88,194.75,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476707299,2.88,194.73,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476707601,2.88,194.65,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476707801,2.88,194.63,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476708110,6.75032832,194.63,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476708297,2.88,194.61,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476708492,2.61,194.66,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476708701,2.61,194.64,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476709197,2.61,194.64,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476709390,2.61,194.63,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476710498,2.61,194.62,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476710693,2.61,194.61,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476712091,2.61,194.6,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476713106,2.61,194.6,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476713402,2.61,194.58,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476713596,2.61,194.57,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476719410,2.61,194.57,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476723107,2.61,194.57,194.37,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761476723408,2.61,194.57,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476724413,2.61,194.57,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476724811,2.61,194.57,194.37,63.41494664]
["bitfinex-derivatives","SOLF0:USTF0",1761476724812,2.61,194.57,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476726105,2.61,194.57,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761476735517,2.61,194.57,194.39,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1761476735717,2.61,194.57,194.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761476736115,2.61,194.57,194.37,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761476736318,2.61,194.57,194.38,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1761476737521,2.61,194.57,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476737822,2.61,194.57,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476738023,2.61,194.57,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476738725,2.61,194.57,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476741630,2.7,194.56,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476741818,2.7,194.54,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476742325,2.7,194.53,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476742521,6.52644547,194.53,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476742829,2.7,194.51,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476743026,2.7,194.5,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476743828,2.7,194.5,194.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476744020,2.7,194.5,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476744715,2.7,194.49,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476744919,6.52644547,194.49,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476745116,2.7,194.49,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476745322,2.7,194.53,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476745522,6.5531532,194.53,194.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1761476745729,6.5531532,194.52,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476745929,6.5531532,194.51,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476746130,3.8534126,194.5,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476746429,2.7,194.51,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476746931,2.7,194.5,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476747225,2.7,194.49,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476748127,2.7,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476748427,3.8534126,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476749530,3.8534126,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476749731,3.8534126,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476749932,3.8534126,194.44,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476750130,2.7,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476750332,3.87187636,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476750534,3.87187636,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476750731,3.87187636,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476751032,3.87187636,194.44,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476751330,2.7,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476751532,3.87136456,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476751723,3.87136456,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476751926,3.87160754,194.44,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476752130,2.7,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476752329,3.87181903,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476752531,3.87181903,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476752731,3.87488702,194.44,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476752931,2.7,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476753138,3.8749286,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476753341,3.8749286,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476753541,3.8749286,194.44,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476753744,2.7,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476753942,3.876792,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476754242,2.7,194.5,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476754441,3.87962183,194.49,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476754644,3.87962183,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476754841,3.87962183,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476755045,3.87962183,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476755247,3.87962183,194.45,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476755547,7.10728963,194.49,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476755844,6.58145055,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476756144,3.88145055,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476756340,3.88145055,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476756542,2.7,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476756742,3.8823675,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476757042,3.8823675,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476757242,2.7,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476757443,3.88240212,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476757746,3.88240212,194.46,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476757937,2.7,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476758246,3.88344099,194.47,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476758444,2.7,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476758647,6.58326198,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476758947,2.7,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476759443,3.88325985,194.49,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476759647,3.88325985,194.48,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476759946,2.7,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476760146,6.58325985,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476760444,2.7,194.45,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476762446,8.28054069,194.49,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476762749,6.66306061,194.48,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476762949,2.78,194.47,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761476763337,2.78,194.47,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476763538,2.78,194.47,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476764143,2.78,194.46,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476764540,3.88185701,194.45,194.34,108.06961291]
["bitfinex-derivatives","SOLF0:USTF0",1761476764853,2.78,194.43,194.34,108.06961291]
["bitfinex-derivatives","SOLF0:USTF0",1761476765046,3.88185701,194.43,194.34,110.83961291]
["bitfinex-derivatives","SOLF0:USTF0",1761476765347,2.78,194.42,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476766143,2.78,194.42,194.34,108.06961291]
["bitfinex-derivatives","SOLF0:USTF0",1761476766749,3.88185701,194.42,194.34,108.06961291]
["bitfinex-derivatives","SOLF0:USTF0",1761476766945,2.78,194.41,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476774656,20.06465193,194.51,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476774657,2.66,194.45,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476776155,3.87120646,194.5,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476776453,2.66,194.49,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476776654,8.25593509,194.52,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476776959,2.66,194.5,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476777159,2.66,194.5,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476777455,2.66,194.49,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476777661,2.66,194.49,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476779855,2.66,194.49,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476780765,2.66,194.52,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476781763,2.66,194.52,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476783660,2.66,194.56,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476784067,2.66,194.55,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476787762,2.66,194.6,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476789860,3.87072306,194.61,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476789861,2.66,194.59,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476790774,2.66,194.59,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476792466,2.66,194.59,194.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1761476792668,2.66,194.59,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476793966,2.66,194.59,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476794166,2.66,194.59,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761476794372,2.66,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476800677,2.66,194.59,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476803372,2.66,194.59,194.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761476807476,2.73,194.58,194.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761476811285,2.73,194.58,194.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761476814890,2.73,194.58,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476815088,2.73,194.57,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476815393,2.73,194.56,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476815792,2.73,194.55,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476815991,3.86067007,194.55,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476816195,2.73,194.54,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476817294,2.73,194.53,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476817498,2.73,194.52,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476817699,2.73,194.51,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476817995,2.73,194.5,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476820191,3.86858766,194.5,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476820398,2.73,194.52,194.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476820793,6.59858766,194.52,194.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761476820994,2.73,194.52,194.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761476821197,2.73,194.52,194.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761476822198,2.73,194.52,194.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761476822395,2.86,194.51,194.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761476825400,2.86,194.51,194.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761476825603,2.86,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476825896,3.87694313,194.55,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476826289,6.73694313,194.55,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476826489,6.73694313,194.54,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476826695,6.73694313,194.53,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476826895,2.86,194.53,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476827300,11.12507189,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476827497,3.87750626,194.55,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476827693,2.86,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476828098,6.73750626,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476828296,3.87750626,194.55,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476828894,2.86,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476829404,6.73750626,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476829598,3.87750626,194.55,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476829901,3.87804328,194.55,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476830102,2.86,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476830298,8.26645218,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476830496,3.87835979,194.58,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476830897,6.58835979,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476831296,3.87835979,194.58,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476831493,2.71,194.58,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476833202,2.71,194.57,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476833397,2.71,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476833906,2.71,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476834107,3.8762803,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476834607,2.71,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476834808,6.5862803,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476834996,3.8762803,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476835398,2.71,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476835800,6.5862803,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476836005,3.8762803,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476836308,2.71,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476836707,2.71,194.65,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761476836912,2.71,194.65,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476837212,2.71,194.64,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476837399,6.58713237,194.64,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476837604,3.87713237,194.63,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476837799,2.71,194.64,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476838408,3.87633846,194.65,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476838603,3.87633846,194.66,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476839002,2.71,194.67,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476839807,2.71,194.67,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476840204,2.71,194.66,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476841006,2.71,194.66,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476841314,2.71,194.65,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476843308,2.71,194.65,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476843517,2.71,194.71,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476843711,2.71,194.7,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476844107,2.71,194.69,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476845214,2.71,194.68,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476846412,2.71,194.68,194.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476847111,2.71,194.68,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476849208,2.71,194.74,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476853118,2.71,194.74,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476853314,2.71,194.74,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476856018,2.71,194.83,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476856321,2.71,194.82,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476857620,2.71,194.82,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476857815,2.71,194.82,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761476858414,2.71,194.82,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476859230,2.71,194.82,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476862730,2.71,194.82,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476863520,2.71,194.82,194.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761476863521,2.71,194.82,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476863720,2.71,194.82,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476866519,2.71,194.82,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476869035,2.71,194.82,194.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761476874331,2.88,194.81,194.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761476874926,4.76163798,194.85,194.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761476874927,2.88,194.8,194.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761476876134,3.83700119,194.8,194.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761476876338,2.88,194.79,194.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761476876836,2.88,194.79,194.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761476877225,2.88,194.78,194.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761476879133,2.88,194.78,194.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476879440,2.88,194.77,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476880735,2.88,194.77,194.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476880930,2.88,194.76,194.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476881732,2.77,194.75,194.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476881931,2.77,194.74,194.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476883339,2.77,194.73,194.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761476889548,2.77,194.73,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476889736,28.1269919,194.85,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476889737,2.62,194.71,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476889940,2.62,194.7,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476890147,2.62,194.69,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476894054,2.62,194.68,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476895149,2.62,194.71,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476895454,2.62,194.7,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476896550,3.86253957,194.7,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476896752,2.62,194.69,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476897449,2.62,194.68,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476908366,2.62,194.68,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476910765,2.62,194.68,194.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476919581,2.73,194.73,194.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476919770,2.73,194.72,194.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476920176,2.73,194.71,194.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476924583,2.73,194.7,194.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761476928280,2.73,194.7,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476928486,2.73,194.68,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476928886,2.73,194.72,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476929490,2.73,194.72,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476929688,2.73,194.71,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476931792,2.73,194.71,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476933687,3.88001194,194.72,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476933886,2.73,194.74,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476934097,3.88001194,194.73,194.61,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761476934289,3.88001194,194.73,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476934490,2.73,194.74,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476935291,2.73,194.74,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476936796,2.73,194.73,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476941197,3.8772506,194.74,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476941394,2.73,194.74,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476945200,2.8,194.73,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476946501,2.8,194.72,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476951408,6.34465193,194.79,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476951409,2.62,194.74,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761476954307,2.62,194.74,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476960919,2.62,194.78,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476962218,2.62,194.78,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476964526,2.62,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476967427,2.62,194.78,194.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761476968126,3.87008324,194.81,194.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761476968333,2.62,194.77,194.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761476968526,2.62,194.77,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476968931,2.62,194.76,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476970538,2.62,194.76,194.64,166.3768991]
["bitfinex-derivatives","SOLF0:USTF0",1761476970539,2.62,194.76,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476970838,2.62,194.75,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476971033,6.49008324,194.75,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476971233,2.62,194.73,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476972230,6.49009387,194.73,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476972436,6.34465193,194.8,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476972437,2.62,194.75,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476972641,2.62,194.74,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476972828,6.4903122,194.74,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476973138,2.62,194.72,194.64,106.9968991]
["bitfinex-derivatives","SOLF0:USTF0",1761476973339,2.62,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476978343,2.62,194.71,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761476980848,2.62,194.71,194.65,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761476983939,2.62,194.71,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761476987648,2.62,194.71,194.65,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761476989354,2.62,194.71,194.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761476991158,2.62,194.71,194.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761476991450,2.62,194.71,194.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761476991649,2.67,194.7,194.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761476996162,2.67,194.7,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761477003161,2.67,194.7,194.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477005466,3.84739876,194.72,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477005662,2.69,194.72,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477005866,2.69,194.72,194.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477006161,2.69,194.72,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477013368,6.54452125,194.72,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477013569,2.69,194.72,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477014370,6.54753888,194.72,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477014564,2.69,194.72,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477015667,2.85,194.71,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477016977,2.85,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477017168,3.8590706,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477017368,2.85,194.68,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477019271,2.85,194.67,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477020878,2.85,194.7,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477021079,6.70001096,194.7,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477021280,6.70001096,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477021578,2.85,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477022377,6.70006209,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477022680,2.85,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477033398,2.85,194.68,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477050711,2.72,194.67,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477052605,2.72,194.67,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477052804,2.72,194.67,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477053003,2.72,194.66,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477066828,3.8556373,194.65,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477067026,2.75,194.63,194.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761477067326,2.75,194.62,194.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761477068234,2.75,194.62,194.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761477069127,2.63,194.61,194.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761477071228,2.63,194.61,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477071431,2.63,194.61,194.53,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477075440,2.63,194.61,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761477082241,2.63,194.61,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761477100348,2.63,194.61,194.52,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761477100548,2.63,194.61,194.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761477100749,2.63,194.61,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477103458,2.63,194.61,194.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477108756,3.84028203,194.61,194.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477108962,2.77,194.6,194.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477110159,2.77,194.6,194.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761477111157,3.84399065,194.59,194.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761477111360,2.77,194.58,194.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761477112562,2.77,194.61,194.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761477112767,2.77,194.59,194.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761477114566,2.77,194.59,194.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477115070,2.77,194.58,194.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477116266,2.77,194.56,194.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477126488,2.77,194.56,194.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477129883,2.85,194.55,194.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477135288,2.85,194.55,194.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477138092,2.85,194.55,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761477140392,2.85,194.55,194.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477142289,2.85,194.55,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761477142698,2.85,194.55,194.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477143192,2.85,194.55,194.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761477144100,2.85,194.55,194.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477159309,2.86,194.54,194.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477159604,2.86,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477162109,2.86,194.54,194.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477162310,2.86,194.52,194.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477162498,2.86,194.5,194.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477173618,2.86,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477173815,2.86,194.53,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477174022,2.86,194.58,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477174723,2.86,194.58,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477178813,2.86,194.65,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477179123,2.86,194.63,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477179310,6.70535207,194.63,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477179514,2.86,194.63,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477182117,2.86,194.63,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477186729,2.86,194.63,194.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477191030,2.86,194.63,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477202738,2.86,194.63,194.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761477202933,15.62,194.69,194.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761477203128,2.64,194.68,194.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761477204836,2.64,194.68,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477211244,2.64,194.73,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477214336,2.64,194.73,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477214540,2.64,194.76,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477215742,2.64,194.79,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477216050,2.64,194.78,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477216741,2.64,194.78,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477216946,2.64,194.81,194.65,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1761477217148,2.64,194.81,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477217448,6.34465193,194.9,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477217449,2.64,194.84,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477217943,2.64,194.84,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477218151,2.64,194.87,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477218744,2.64,194.87,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477218947,2.64,194.87,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477219541,2.67,194.86,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477219848,2.67,194.85,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477221346,2.67,194.85,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477222245,2.67,194.85,194.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1761477227849,2.67,194.85,194.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477230250,2.67,194.84,194.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477236260,2.67,194.84,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477240363,2.67,194.84,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477241561,2.67,194.84,194.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477242553,2.67,194.84,194.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761477251373,2.67,194.84,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761477253578,2.82,194.87,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761477253963,6.57589442,194.87,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761477254268,2.82,194.87,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761477255276,2.82,194.87,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477257577,2.82,194.86,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477260375,2.82,194.85,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477260569,2.82,194.84,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477261277,2.82,194.83,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477266287,2.82,194.88,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477266884,10.92975317,194.88,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477267084,3.77373252,194.87,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477267486,2.82,194.86,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477268487,6.59373252,194.86,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477268687,2.82,194.86,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477269582,6.59290398,194.86,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477269780,3.77225831,194.85,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477269984,2.82,194.85,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477270580,2.82,194.85,194.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761477270781,2.82,194.84,194.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761477273578,2.82,194.84,194.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477273776,2.82,194.83,194.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477273984,2.82,194.82,194.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477277888,2.82,194.82,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477279894,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477283995,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477284490,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477284885,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477285090,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477285592,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477285792,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477286193,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477286388,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477286893,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477287095,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477287493,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477288498,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477288891,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477289091,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477289486,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477289997,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477292388,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477292898,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477293098,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477293499,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477294199,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477294598,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477297198,6.43331306,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477297698,2.66,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477300796,3.76975301,194.85,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477301001,2.66,194.84,194.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477301303,2.66,194.84,194.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761477301508,2.66,194.83,194.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761477302205,2.61,194.82,194.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477302607,2.61,194.81,194.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477304003,2.61,194.81,194.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761477305007,2.61,194.81,194.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477305210,3.7712784,194.83,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477305405,3.7712784,194.85,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477305612,2.61,194.83,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477305905,2.61,194.84,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477307210,2.61,194.84,194.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477307400,3.7712784,194.84,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477307604,3.7712784,194.85,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477307906,10.7192488,194.86,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477308210,3.7712784,194.85,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477308605,3.7712784,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477308808,2.67,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477309005,6.4412784,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477309208,2.67,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477310299,3.71518361,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477310499,2.67,194.86,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477312610,2.67,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477314112,2.67,194.91,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477314315,2.67,194.9,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477314509,2.67,194.89,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477317020,6.38463768,194.92,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477317418,2.67,194.91,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477324830,2.67,194.91,194.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761477328226,2.67,194.94,194.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761477328436,2.67,194.94,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477334731,6.37154558,194.98,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477334923,2.67,194.97,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477335127,4.76817917,195.02,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477335424,2.67,195.0,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477335624,2.67,194.99,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477338424,2.67,194.99,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477339327,2.67,194.99,194.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477339630,2.67,194.99,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477342027,2.67,194.99,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477342826,2.74,195.04,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477343033,2.74,195.03,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477345432,2.74,195.03,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477346828,2.74,195.03,194.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477347033,2.74,195.03,194.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761477350139,2.74,195.03,194.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477351230,3.68427766,195.03,194.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477351436,3.94828596,195.1,194.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477353032,3.94828596,195.1,194.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761477353239,2.74,195.09,194.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761477353739,2.74,195.08,194.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761477354640,3.63262812,195.08,194.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761477354839,2.74,195.07,194.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761477356327,2.74,195.07,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477360638,2.74,195.07,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761477363352,2.74,195.07,194.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477363545,2.74,195.07,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761477369253,2.74,195.07,194.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477370660,2.74,195.07,194.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477370860,2.74,195.07,194.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761477372660,2.78,195.06,194.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761477377262,2.78,195.08,194.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761477378064,3.96647759,195.13,194.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761477378263,2.78,195.15,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477378459,2.78,195.14,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477379364,2.78,195.14,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477381268,2.78,195.14,195.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477381468,2.78,195.14,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477381863,2.78,195.14,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477384662,2.78,195.14,195.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477384863,2.78,195.14,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477385065,2.78,195.18,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477386569,2.78,195.18,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477387975,2.78,195.18,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477388168,2.78,195.18,195.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477388373,2.78,195.18,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477390578,2.78,195.24,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477390779,2.78,195.24,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477396886,2.78,195.29,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477397086,2.78,195.29,195.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477397388,2.78,195.29,195.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477397590,2.78,195.29,195.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761477399786,2.78,195.29,195.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477399984,2.78,195.29,195.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477404494,2.78,195.29,195.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477407703,2.83,195.34,195.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477408003,2.83,195.4,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477409097,2.83,195.4,195.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477410001,2.83,195.4,195.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477412300,2.83,195.4,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477412500,2.83,195.39,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477412696,2.83,195.39,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477414699,2.83,195.38,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477420995,2.83,195.38,195.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477421199,2.83,195.38,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477426509,2.83,195.38,195.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761477427209,2.83,195.38,195.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761477428401,2.8,195.37,195.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761477429011,2.8,195.37,195.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761477429313,2.8,195.36,195.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761477429498,8.64343338,195.37,195.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761477429499,2.8,195.35,195.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761477430098,2.8,195.35,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477432201,4.76210209,195.38,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477432513,34.24,195.42,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477434413,2.51,195.41,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477444433,2.51,195.4,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477445839,2.51,195.4,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477446137,2.51,195.4,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477447731,2.51,195.4,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477447935,2.51,195.39,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477448625,3.64999557,195.38,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477448829,2.51,195.36,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477449028,2.51,195.34,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477449234,2.51,195.32,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477449436,2.51,195.3,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477449734,2.51,195.29,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477451235,6.15999557,195.29,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477451437,3.64999557,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477451641,2.51,195.29,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477454937,2.51,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477457944,6.15999557,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477458244,2.51,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477459944,3.88275793,195.35,195.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761477459945,3.64999557,195.29,195.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761477460146,2.51,195.31,195.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761477460347,6.15999557,195.31,195.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761477460547,3.64999557,195.3,195.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761477460738,2.51,195.31,195.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761477461538,2.51,195.3,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477461838,2.51,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477463249,6.15999557,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477463448,2.51,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477464249,6.15999557,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477464748,2.51,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477465346,6.15999557,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477465546,2.51,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477466844,3.53,195.28,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761477467547,2.51,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477467842,2.51,195.25,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477468050,10.26372768,195.28,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477468051,6.15999557,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477468248,3.64999557,195.23,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477468448,2.51,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477469250,3.64999557,195.25,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477469549,2.51,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477469550,3.64999557,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477470050,2.51,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477471545,6.15999557,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477471840,3.64999557,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477472153,2.51,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477472752,6.15999557,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477472947,3.64999557,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477473248,2.51,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477473845,6.15999557,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477474046,3.64999557,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477474247,2.51,195.27,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477475048,6.15999557,195.31,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477475247,3.64999557,195.3,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477475548,6.15999557,195.34,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477476060,3.64999557,195.33,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477476452,2.51,195.33,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477477648,2.51,195.32,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477478657,2.51,195.32,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477479151,3.64999557,195.32,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477479351,2.51,195.31,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477480356,3.9290992,195.34,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477480357,2.51,195.3,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477480949,2.51,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477481257,6.15999557,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477481449,3.64999557,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477481650,2.51,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477482454,3.64999557,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477482656,2.51,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477483553,2.51,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477483759,2.51,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477484056,2.51,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477485253,2.51,195.25,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477485453,2.51,195.24,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477485761,2.51,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477485954,4.58190167,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477486155,8.25603498,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477486362,4.44983924,195.25,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477486559,3.67413331,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477486962,2.51,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477487561,3.67413331,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477487761,3.67413331,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477488067,8.12397255,195.3,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477488257,8.12397255,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477488460,8.12397255,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477488657,4.44983924,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477488861,8.12530157,195.31,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477489061,4.44983924,195.3,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477489962,6.95983924,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477490170,10.63530157,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477490462,8.12530157,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477490667,6.95983924,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477490863,2.51,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477491069,2.51,195.31,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477491263,8.1299578,195.3,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477491470,8.1299578,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477492367,4.452861,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477493272,8.1299578,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477494372,3.6770968,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477494571,8.1299578,195.3,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477494768,8.1299578,195.29,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477494970,8.1299578,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477495169,7.29662795,195.33,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477495370,4.45424911,195.32,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761477495565,4.45424911,195.34,195.22,9.54855192]
["bitfinex-derivatives","SOLF0:USTF0",1761477495778,8.13168374,195.36,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477496070,8.13168374,195.36,195.17,28.12140256]
["bitfinex-derivatives","SOLF0:USTF0",1761477496071,6.96424911,195.35,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477496263,2.51,195.35,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477497274,2.51,195.36,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477498479,2.51,195.36,195.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477498681,2.51,195.36,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477500667,6.7874923,195.36,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477500872,2.51,195.36,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477513181,4.24406203,195.4,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477513182,2.51,195.38,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477513479,2.51,195.37,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477515388,2.51,195.36,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477515686,2.51,195.35,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477515978,3.74167262,195.35,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477516282,2.51,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477536702,6.27044657,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477536908,2.51,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477537709,6.27300316,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477537903,2.51,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477539110,6.27466857,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477539311,3.76466857,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477539509,2.51,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477539899,6.27466857,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477540102,3.76466857,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477544912,6.27466857,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477545113,3.76466857,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477545410,2.51,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477545809,6.27466857,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477546014,3.76466857,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477560330,2.51,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477560523,3.76466857,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477560727,6.27466857,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477560929,2.51,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477561731,6.28280187,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477561931,2.51,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477563027,6.2830262,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477563223,2.51,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477564130,6.2836138,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477564333,2.51,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477565028,6.283919,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477565229,2.51,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477565426,2.51,195.39,195.28,9.54855192]
["bitfinex-derivatives","SOLF0:USTF0",1761477565626,2.51,195.39,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761477565828,2.51,195.39,195.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761477566026,2.51,195.39,195.32,6.35562715]
["bitfinex-derivatives","SOLF0:USTF0",1761477566227,2.51,195.39,195.31,71.17562715]
["bitfinex-derivatives","SOLF0:USTF0",1761477566428,2.51,195.39,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761477571040,2.51,195.39,195.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477572337,2.51,195.39,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761477572536,2.51,195.39,195.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761477572741,2.51,195.39,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761477572941,2.51,195.39,195.29,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477577047,2.51,195.39,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761477578453,2.51,195.38,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761477579052,2.51,195.36,195.24,9.09562715]
["bitfinex-derivatives","SOLF0:USTF0",1761477579246,2.51,195.34,195.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477579549,2.51,195.34,195.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1761477579745,2.51,195.34,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477600359,2.51,195.34,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477600664,2.51,195.33,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477600967,2.51,195.32,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477601167,7.29662795,195.32,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477601365,2.51,195.29,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477601565,2.52,195.28,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477602667,2.52,195.27,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477603771,2.52,195.26,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477605068,2.52,195.25,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477606373,2.52,195.32,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477608160,2.52,195.32,195.16,106.38458059]
["bitfinex-derivatives","SOLF0:USTF0",1761477608161,2.52,195.32,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477610367,2.51,195.31,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477610674,2.51,195.3,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477611868,2.51,195.29,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477612073,2.51,195.28,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477613678,2.51,195.27,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477623685,4.78662795,195.32,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477623885,2.51,195.32,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761477624087,2.51,195.36,195.21,9.08178918]
["bitfinex-derivatives","SOLF0:USTF0",1761477624386,2.51,195.36,195.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477624584,2.51,195.36,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477624782,2.51,195.36,195.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761477624978,2.51,195.36,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477625392,2.51,195.39,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477625688,2.51,195.42,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477625889,2.51,195.42,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477626590,2.51,195.42,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477631690,2.51,195.42,195.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477631991,2.51,195.42,195.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477637695,2.51,195.42,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477637890,2.51,195.42,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761477644101,2.51,195.42,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477644898,2.51,195.46,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477647404,2.51,195.46,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477647604,2.51,195.46,195.33,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761477647806,2.51,195.46,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477649408,2.51,195.51,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477649805,2.51,195.58,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477650005,2.51,195.58,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477650206,2.51,195.58,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477650399,2.51,195.58,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477651903,2.51,195.57,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477656209,2.51,195.59,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477656403,2.51,195.59,195.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761477656404,2.51,195.59,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477656613,2.51,195.59,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477658019,2.51,195.59,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477658211,2.51,195.57,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477658522,2.51,195.56,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477659121,2.51,195.55,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477659916,2.51,195.54,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477660113,2.51,195.54,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477660309,2.51,195.52,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477660818,2.51,195.51,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477661021,2.51,195.5,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477663118,2.51,195.49,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477663319,7.25335151,195.47,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477663510,2.51,195.45,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477663713,2.51,195.44,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761477664924,2.51,195.44,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477665928,2.51,195.43,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477666628,2.51,195.42,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477666814,2.51,195.41,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477667724,2.51,195.4,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477668421,2.51,195.38,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477668622,7.25335151,195.38,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477668820,2.51,195.37,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477669026,2.51,195.36,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477669621,2.51,195.35,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761477669933,2.51,195.34,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477670819,2.51,195.33,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477671816,2.51,195.32,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477672024,2.51,195.36,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477672327,6.90848106,195.36,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477672527,2.51,195.36,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477674122,2.51,195.36,195.18,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1761477674123,2.51,195.36,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477675036,2.51,195.36,195.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477678839,2.51,195.36,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477679734,4.74335151,195.36,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477679937,2.51,195.34,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477680129,2.51,195.33,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477680333,2.51,195.32,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477680735,2.51,195.31,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477681232,2.51,195.29,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477681434,2.51,195.28,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477681630,2.51,195.27,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477696757,2.51,195.31,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477697051,2.51,195.31,195.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761477697252,2.51,195.31,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761477698461,2.51,195.31,195.15,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761477698756,2.51,195.31,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477699352,2.51,195.31,195.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761477699353,2.51,195.31,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477702659,2.51,195.3,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477702860,6.29372749,195.3,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477703052,3.78372749,195.29,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477703248,2.51,195.29,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477703449,10.78921327,195.29,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477703653,10.78921327,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477703862,2.51,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477704962,2.51,195.27,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477705663,2.51,195.26,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477705859,6.30321022,195.26,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477706057,2.51,195.27,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477706460,2.51,195.26,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477706656,2.51,195.25,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477706860,3.79705698,195.25,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477707064,2.51,195.24,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477707754,2.51,195.23,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477707956,2.51,195.22,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477709565,3.83211223,195.21,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477709867,2.51,195.2,195.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761477710857,2.51,195.2,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477710858,2.51,195.19,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477711061,2.51,195.18,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477712460,6.34451626,195.18,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477712765,2.51,195.18,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477713968,2.51,195.18,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477715370,2.51,195.16,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477719678,2.51,195.21,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477721368,6.34282489,195.21,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477721574,2.51,195.21,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761477722677,2.51,195.21,195.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477722877,2.51,195.21,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477723077,3.8333874,195.24,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477723078,6.3433874,195.24,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477723579,3.8333874,195.23,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477723780,2.51,195.24,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477724176,2.51,195.24,195.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477724989,2.51,195.23,195.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477725276,6.3433874,195.22,195.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477725482,2.51,195.2,195.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761477729782,3.8333874,195.2,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477730087,2.51,195.18,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477730283,2.51,195.17,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477730481,3.8333874,195.17,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477730689,2.51,195.16,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477733783,2.51,195.16,195.06,145.02922089]
["bitfinex-derivatives","SOLF0:USTF0",1761477733990,2.51,195.16,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477734883,2.51,195.15,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477735089,2.51,195.15,195.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1761477735390,2.51,195.14,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477735591,2.51,195.13,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477744096,2.51,195.16,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477752391,2.51,195.16,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477755295,2.51,195.15,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477756494,9.15400414,195.2,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477756495,2.51,195.18,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477757297,2.51,195.18,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477759602,2.51,195.18,195.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761477759603,2.51,195.18,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477764508,2.51,195.22,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477764898,6.34688623,195.22,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477765097,2.51,195.22,195.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761477765407,2.51,195.22,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477766006,2.51,195.21,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477766707,2.51,195.21,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477766902,2.51,195.21,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477767303,2.51,195.26,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477767607,2.51,195.25,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477771002,8.26129226,195.29,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477771208,2.51,195.24,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477774202,2.51,195.27,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477775712,2.51,195.27,195.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761477776006,2.51,195.27,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477776916,2.51,195.27,195.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477777116,2.51,195.27,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477779713,2.51,195.27,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477780519,2.51,195.27,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477781419,2.51,195.27,195.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761477781620,2.51,195.27,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477782317,2.52,195.3,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477783927,2.52,195.3,195.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477784122,2.52,195.3,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761477793538,2.52,195.39,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477793722,2.52,195.38,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477795430,2.52,195.38,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477795623,2.52,195.38,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477796438,2.52,195.37,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477805837,2.52,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477806640,2.52,195.41,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477807141,2.52,195.41,195.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761477807340,2.52,195.41,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477807534,2.52,195.41,195.28,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761477807738,2.52,195.4,195.28,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761477808042,2.52,195.39,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477808648,2.52,195.39,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477808849,2.52,195.39,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477809036,2.52,195.38,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477809440,2.52,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477810752,2.52,195.36,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477815359,2.52,195.36,195.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761477815761,3.62972602,195.38,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477816063,2.52,195.48,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477816458,2.52,195.46,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477823468,2.51,195.44,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477824669,4.75280079,195.5,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477824670,2.51,195.43,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477832080,64.99,195.42,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477832977,2.51,195.48,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761477833174,2.51,195.46,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477834071,14.97,195.47,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477835773,4.75280079,195.52,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477835968,62.48,195.51,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477837981,4.75280079,195.52,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477838283,62.48,195.51,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477840385,4.75280079,195.53,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477840584,62.46,195.5,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477840773,4.75280079,195.53,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477841180,62.42,195.52,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477841379,4.75280079,195.53,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477841582,62.42,195.52,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477843990,4.75280079,195.53,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477844294,62.4,195.52,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477845393,4.75280079,195.54,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477845591,62.4,195.53,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477845983,4.75280079,195.54,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477846186,62.4,195.53,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477846386,62.4,195.52,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477846691,62.4,195.51,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477847383,4.75280079,195.57,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477847583,62.4,195.56,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477847886,62.38,195.55,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477848091,62.38,195.54,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477848994,4.75280079,195.55,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477849195,62.38,195.54,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477849892,4.75280079,195.56,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477850193,62.38,195.55,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477852892,4.75280079,195.56,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477853091,62.36,195.54,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477854396,62.34,195.53,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477855508,62.32,195.52,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477857399,204.68,195.61,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477857599,62.34,195.6,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477857800,4.77248081,195.55,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477858796,62.38,195.54,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761477860299,62.38,195.54,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477861800,4.77248081,195.55,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477862202,62.34,195.54,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477863300,4.77248081,195.56,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477863605,62.34,195.55,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477865000,62.34,195.55,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477866107,4.77248081,195.58,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477866400,62.32,195.57,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477870409,62.28,195.56,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477871696,62.28,195.55,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477872508,4.77248081,195.59,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477872708,62.28,195.58,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477873404,4.77248081,195.61,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477873608,10.24,195.63,195.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477874812,4.77248081,195.66,195.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477875004,10.66,195.65,195.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477875211,4.77248081,195.67,195.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477875404,15.2,195.66,195.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477876506,15.2,195.66,195.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477876711,15.2,195.66,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477878808,4.77248081,195.68,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477879013,25.36,195.65,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477881015,33.96,195.64,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477881418,4.77248081,195.68,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477881615,17.64,195.67,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477881916,4.77248081,195.68,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477882112,29.62,195.67,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477882912,4.77248081,195.68,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477883111,7.25333333,195.71,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477883112,17.62,195.67,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477883713,4.75835324,195.69,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477883919,4.75835324,195.71,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477884116,62.28,195.7,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477884311,67.07835324,195.72,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477885014,4.75835324,195.71,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477885520,62.36,195.7,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477885818,67.11835324,195.7,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477886207,4.75835324,195.69,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477887224,26.12,195.68,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477887420,30.87835324,195.68,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477887716,33.98,195.67,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761477889016,53.23835324,195.78,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477889220,4.75835324,195.77,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477889521,48.48,195.78,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477889522,4.75835324,195.76,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477890420,4.75835324,195.77,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477891324,12.96,195.76,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477891817,12.96,195.76,195.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477892115,20.98347873,195.78,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477892622,26.18,195.77,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477894616,20.98347873,195.78,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477894817,26.18,195.77,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477897335,42.36,195.76,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477898225,20.98347873,195.78,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477898535,26.14,195.77,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477901830,42.28,195.76,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477902028,20.98347873,195.78,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477902222,25.7,195.77,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477903834,37.52,195.77,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477904931,30.56,195.77,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477905132,0.88946824,195.81,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477905327,7.98,195.8,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477905637,14.14,195.79,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477906434,18.5,195.78,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477907037,5.64782148,195.81,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477907227,19.14,195.8,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477908034,5.64782148,195.81,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477908235,20.04,195.8,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477908426,25.4,195.79,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477910333,37.24,195.78,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477910534,45.6,195.77,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477911629,49.94,195.77,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477911827,16.16295222,195.81,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477912033,19.28,195.8,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477912738,16.16295222,195.81,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477912929,29.1,195.8,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477913132,0.88946824,195.81,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477913342,8.5,195.8,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477913737,19.88630799,195.83,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477913939,10.7,195.82,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761477914237,10.7,195.82,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477916436,15.12795475,195.83,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477916631,19.16,195.82,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477916832,22.02,195.82,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477917134,22.02,195.82,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477918237,4.75835324,195.83,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477918444,26.0,195.82,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477919036,42.06,195.83,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477919239,4.75835324,195.85,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477919542,8.92,195.84,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477920544,8.92,195.84,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761477920742,8.92,195.84,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477921636,4.75835324,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477921841,14.78,195.84,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477925039,18.9,195.84,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477925944,20.30053162,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477926147,32.76,195.85,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477926446,43.6,195.85,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477928141,4.75835324,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477928543,12.7,195.85,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477929143,4.75835324,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477929456,34.17835324,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477929644,4.75835324,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477929843,44.56,195.86,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477930348,44.56,195.86,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477931149,49.31835324,195.86,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477931849,4.75835324,195.86,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477932148,51.35835324,195.86,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477932342,52.75835324,195.86,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477932539,53.75835324,195.86,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477933150,4.75835324,195.86,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477933452,49.68,195.85,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477934254,4.75835324,195.86,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477934548,61.1,195.85,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477935151,65.85835324,195.85,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477936344,61.1,195.85,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477937442,62.26,195.84,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477938148,4.75835324,195.86,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477938350,62.24,195.84,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477939051,4.75835324,195.86,195.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761477939253,62.22,195.85,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477941854,4.75835324,195.86,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477942055,62.2,195.85,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477943160,62.2,195.85,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477945454,66.95835324,195.85,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477947258,4.75835324,195.84,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477947854,66.95835324,195.85,195.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477948055,62.2,195.85,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477949253,4.75835324,195.86,195.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477949453,62.14,195.85,195.69,6.32262827]
["bitfinex-derivatives","SOLF0:USTF0",1761477949754,4.75835324,195.87,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477949954,66.89835324,195.87,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477950148,4.75835324,195.87,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477950353,66.89835324,195.87,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477951351,4.75835324,195.87,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477952758,4.75835324,195.87,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477954253,4.75835324,195.86,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477955861,4.75835324,195.87,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477960771,39.78330775,195.9,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477961064,4.77464414,195.88,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477967666,4.77464414,195.89,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761477968266,4.77464414,195.89,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477969868,4.77464414,195.9,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761477970073,4.77464414,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477970274,4.77464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477971974,4.77464414,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477972675,4.77464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477973179,4.77464414,195.93,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477976477,4.77464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477976980,41.27464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477977374,4.77464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477977580,58.39464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477979282,66.89464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477979778,62.12,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477980389,66.89464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477981392,4.77464414,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477982194,66.89464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477983886,62.1,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477984294,66.87464414,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477984596,16.87464414,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477986398,12.1,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477986994,4.77464414,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477988096,32.17464414,195.93,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477988296,4.77464414,195.93,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477989292,4.77464414,195.94,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477989798,4.77464414,195.96,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477991397,4.77464414,195.97,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477992395,20.4320723,195.97,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477992596,4.77464414,195.97,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477992899,4.77464414,195.96,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477994003,4.77464414,195.97,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477996002,82.50212504,195.98,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477997502,4.77464414,195.97,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477998099,4.77464414,195.97,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477998496,4.77464414,196.01,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477998902,4.77464414,196.0,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477999103,4.77464414,195.98,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477999505,4.77464414,195.97,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761477999705,4.77464414,195.94,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478000006,4.55138185,195.93,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478000198,4.55138185,195.92,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478000399,4.55138185,195.91,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478000599,4.55138185,195.9,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478000799,4.55138185,195.89,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478001008,4.55138185,195.93,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478001301,4.55138185,195.92,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478001511,4.55138185,195.91,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478001802,4.55138185,195.9,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478002006,4.55138185,195.92,195.77,207.39313709]
["bitfinex-derivatives","SOLF0:USTF0",1761478002202,4.55138185,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478002503,4.55138185,195.9,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478002708,4.55138185,195.89,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478003005,4.55138185,195.91,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478003206,4.55138185,195.9,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478003402,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478003602,4.55138185,195.88,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478003801,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478004003,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478004201,4.55138185,195.88,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478004406,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478004598,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478004804,4.55138185,195.88,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478005106,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478005299,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478005501,4.55138185,195.88,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478005702,4.55138185,195.91,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478005909,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478006110,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478006313,4.55138185,195.91,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478006507,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478006713,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478007015,4.55138185,195.88,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478007207,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478007400,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478007606,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478007806,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478008009,4.55138185,195.91,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478008311,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478008501,4.55138185,195.89,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478008703,4.55138185,195.91,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478008913,4.55138185,195.9,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478009114,4.55138185,195.91,195.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478009310,4.55138185,195.93,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478009614,4.55138185,195.95,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478009812,4.55138185,195.94,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478010015,4.55138185,195.95,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478010211,9.32602599,195.97,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478010417,4.55138185,195.96,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478010909,4.77464414,195.97,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478011307,4.77464414,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478011903,9.02373598,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478012215,4.24909184,195.96,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478012416,4.77464414,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478013310,4.24909184,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478013615,4.77464414,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478014307,9.02373598,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478014508,4.24909184,195.96,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478014713,4.24909184,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478015220,4.77464414,195.98,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478015720,9.02373598,195.98,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478015920,4.77464414,195.98,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478016416,4.77464414,195.95,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478016715,4.77464414,195.95,195.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478017014,4.77464414,195.93,195.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478022728,66.89464414,195.93,195.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761478023727,66.89464414,195.93,195.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478024225,4.77464414,195.92,195.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478025832,4.77464414,195.92,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478026133,66.89464414,195.92,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478026834,4.77464414,195.93,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478027028,62.1,195.92,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478027925,4.77464414,195.93,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478027926,4.77464414,195.93,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478028127,66.87464414,195.95,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478028321,62.1,195.95,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478028831,62.16,195.96,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478029228,4.77464414,195.97,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478029432,62.16,195.96,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478030436,4.77464414,195.98,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478030628,28.02,195.97,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478030829,4.77464414,195.98,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478031028,28.02,195.97,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478035140,4.77464414,195.98,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478035541,26.88,195.98,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478035744,50.45464414,195.99,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478036044,4.77464414,195.98,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478036733,4.77464414,195.97,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478036942,4.77464414,195.94,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478037138,4.76855138,195.93,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478038246,4.76855138,195.91,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478038443,62.18,195.9,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478039139,4.76855138,195.91,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478039339,62.18,195.95,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478039541,66.94855138,195.95,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478039747,4.76855138,195.94,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478040047,66.94855138,195.95,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478041640,4.76855138,195.94,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478042039,66.94855138,195.95,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478042344,4.76855138,195.94,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478044144,4.76855138,195.93,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478044444,4.76855138,195.94,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478046546,4.76855138,195.93,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478047245,4.76855138,195.92,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478047846,4.76855138,195.91,195.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478049347,4.76855138,195.91,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478050651,4.76855138,195.9,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478050948,4.76855138,195.89,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478051352,4.76855138,195.89,195.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1761478051948,4.76855138,195.89,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478052853,62.18,195.88,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478053049,62.18,195.87,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478055853,4.76855138,195.89,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478056047,62.18,195.88,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478058857,62.18,195.88,195.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478059858,62.18,195.88,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478060059,62.14,195.87,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478061863,4.76855138,195.89,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478062056,62.14,195.88,195.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478063358,4.76855138,195.89,195.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478063660,62.14,195.87,195.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478065165,4.76855138,195.89,195.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478065364,62.12,195.88,195.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478066866,4.76855138,195.9,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478067160,4.76855138,195.87,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478068266,68.46330775,195.89,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478068267,4.76855138,195.86,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478068568,4.76855138,195.87,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478069469,62.12,195.86,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478070370,66.88855138,195.86,195.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478073074,4.76855138,195.86,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478073275,62.12,195.86,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478074661,62.12,195.86,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478075567,62.14,195.86,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478076068,4.26747373,195.85,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478077975,62.14,195.86,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478078380,62.12,195.86,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478079582,4.76855138,195.92,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478079769,66.88855138,195.91,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478080082,4.27128661,195.9,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478080779,9.54496162,195.96,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478080780,62.12,195.89,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478080976,4.27128661,195.88,195.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1761478081887,4.27128661,195.88,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478082397,4.76855138,195.85,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478082784,9.03983799,195.85,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478082981,4.27128661,195.84,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478083186,4.76855138,195.85,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478083489,62.14,195.84,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478083788,4.27128661,195.83,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478086292,3.68951011,195.82,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478086495,62.14,195.81,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478086699,7.96079672,195.8,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478088896,3.68951011,195.8,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478089097,7.96832303,195.8,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478090196,66.39881292,195.8,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478090394,70.08832303,195.8,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478091301,74.85687441,195.8,195.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761478091901,74.85687441,195.8,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478092090,7.96832303,195.79,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478092286,3.68951011,195.78,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478092495,3.68951011,195.77,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478092696,3.68951011,195.76,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478092886,65.80951011,195.75,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478093092,3.68951011,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478098600,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478098796,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478099102,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478099402,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478100898,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478101100,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478101298,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478101500,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478101698,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478101892,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478102096,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478102299,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478102604,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478102901,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478103102,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478103402,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478103697,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478103900,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478104104,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478104298,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478104498,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478104698,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478104901,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478105100,3.95932803,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478105306,3.95932803,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478105501,3.95932803,195.74,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478105806,3.95932803,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478106014,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478106301,3.95932803,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478106606,59.49932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478106795,3.95932803,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478107199,19.94,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478107394,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478109198,38.88,195.74,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478109511,8.42624225,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478109699,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478110197,4.46691422,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478110198,3.95932803,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478110508,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478110705,3.95932803,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478111013,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478111302,3.95932803,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478111503,8.42624225,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478111706,3.95932803,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478111901,8.42616577,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478112106,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478112906,3.95932803,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478113106,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478114308,8.42480447,195.74,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478114607,3.95932803,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478114809,3.95932803,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478115019,3.95932803,195.73,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478115511,3.95932803,195.75,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478115711,8.42410819,195.79,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478115912,3.95932803,195.78,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478116109,3.95932803,195.77,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478116315,3.95932803,195.76,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478116611,3.95932803,195.77,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478116817,3.95932803,195.76,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478117018,8.29078241,195.79,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478117217,3.95932803,195.78,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478117417,3.95932803,195.77,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478117718,3.95932803,195.8,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478118017,4.33111745,195.81,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478118018,3.95932803,195.79,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478118217,3.95932803,195.78,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478118520,3.95932803,195.77,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478118717,3.95932803,195.8,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478119020,3.95932803,195.79,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478119217,3.95932803,195.78,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478119417,3.95932803,195.8,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478119615,3.95932803,195.79,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478119816,3.95932803,195.78,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478120014,12.89058409,195.83,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478120211,8.29058409,195.82,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478120418,3.95932803,195.81,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478120716,3.95932803,195.8,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478120912,3.95932803,195.79,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478121120,3.95932803,195.82,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478121318,3.95932803,195.81,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478121519,3.95932803,195.8,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478121714,8.29056108,195.85,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478121920,3.95932803,195.84,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478122122,3.95932803,195.83,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478122323,3.95932803,195.82,195.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761478122518,3.95932803,195.81,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478122715,3.95932803,195.8,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478122916,8.29056108,195.83,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478123125,3.95932803,195.82,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478123424,3.95932803,195.81,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478123624,3.95932803,195.82,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478123924,3.95932803,195.81,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478124222,3.95932803,195.82,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478124424,3.95932803,195.81,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478124617,3.95932803,195.8,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478124814,3.95932803,195.79,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478125024,3.95932803,195.78,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478125224,3.95932803,195.77,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478125418,9.10174725,195.79,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478125419,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478125617,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478125811,3.95932803,195.77,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478126017,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478126317,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478126517,3.95932803,195.77,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478126724,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478127026,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478127217,8.29576482,195.77,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478127416,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478127619,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478127820,3.95932803,195.74,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478128026,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478128217,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478128413,3.95932803,195.74,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478128618,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478128817,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478129025,3.95932803,195.74,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478129221,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478129524,3.95932803,195.75,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478129720,3.95932803,195.74,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478129928,3.95932803,195.76,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478130123,3.95932803,195.75,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478130322,3.95932803,195.74,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478130524,3.95932803,195.73,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478130721,3.95932803,195.72,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478130925,3.95932803,195.71,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478131128,3.95932803,195.73,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478131423,3.95932803,195.72,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478131618,3.95932803,195.71,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478131823,3.95932803,195.73,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478132024,3.95932803,195.72,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478132224,3.95932803,195.71,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478132424,3.95932803,195.73,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478132631,3.95932803,195.72,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478132822,4.7705142,195.75,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478133023,7.31330775,195.9,195.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761478133229,2.6,195.88,195.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478133931,50.39483775,196.41,195.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761478133932,2.6,195.94,195.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478134131,2.6,195.94,195.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478135830,2.6,195.94,195.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478136133,2.6,195.94,195.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478150538,2.6,195.94,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478157348,2.7,196.02,195.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761478157542,2.7,196.02,195.78,183.71116744]
["bitfinex-derivatives","SOLF0:USTF0",1761478157543,2.7,196.02,195.86,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761478157747,2.7,196.02,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478158843,2.7,196.06,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478159446,2.7,196.06,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478159753,2.7,196.05,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478159957,2.7,196.05,195.88,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761478160263,2.7,196.05,195.89,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478160458,2.7,196.05,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478161567,2.7,196.05,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478164271,2.7,196.05,195.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478166566,2.7,196.05,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478166968,2.7,196.04,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478167270,2.7,196.04,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478167271,2.7,196.03,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478175270,6.37983217,196.03,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478175478,2.7,196.02,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478178771,3.67983217,196.08,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478178968,2.64,196.01,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478179974,2.64,196.01,195.87,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761478180273,2.64,196.08,195.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478180578,2.64,196.06,195.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478180779,2.64,196.05,195.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478181675,2.64,196.04,195.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478182575,2.64,196.04,195.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478182576,2.64,196.04,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478185478,2.64,196.04,195.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478185678,2.64,196.04,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478195381,3.69327481,196.04,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478195581,2.64,196.03,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478196489,2.64,196.03,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478196886,2.64,196.02,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478200885,3.6996663,196.02,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478201094,2.64,196.01,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478201697,2.64,196.0,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478204183,6.36330775,196.08,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478204184,2.71,196.06,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478204394,2.71,196.06,195.92,9.43453912]
["bitfinex-derivatives","SOLF0:USTF0",1761478204695,2.71,196.06,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761478204893,2.71,196.06,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761478214694,2.71,196.06,195.96,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761478214899,2.71,196.06,195.96,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1761478215101,2.71,196.06,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478217202,2.71,196.06,195.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761478217399,2.71,196.06,195.96,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478218605,2.71,196.06,195.98,4.71600401]
["bitfinex-derivatives","SOLF0:USTF0",1761478221510,2.71,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478223309,2.71,196.06,195.99,7.34600401]
["bitfinex-derivatives","SOLF0:USTF0",1761478232218,2.63,196.13,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478232409,2.63,196.13,196.05,7.34600401]
["bitfinex-derivatives","SOLF0:USTF0",1761478232613,2.63,196.13,196.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478233210,2.63,196.13,196.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478236412,2.63,196.17,196.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478236713,2.63,196.17,196.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478237307,2.63,196.17,196.07,4.71600401]
["bitfinex-derivatives","SOLF0:USTF0",1761478237308,2.63,196.17,196.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478238514,2.69,196.17,196.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478238727,4.75120625,196.19,196.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478238728,2.69,196.16,196.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478241723,2.69,196.15,196.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478261229,2.69,196.18,196.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761478261433,2.69,196.2,196.06,6.28247964]
["bitfinex-derivatives","SOLF0:USTF0",1761478261642,2.69,196.2,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761478261927,2.69,196.2,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761478263752,2.69,196.2,196.08,144.676369]
["bitfinex-derivatives","SOLF0:USTF0",1761478264035,2.69,196.2,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478265732,2.69,196.2,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478265938,2.73,196.19,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478267040,2.73,196.18,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478267242,2.73,196.17,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478270744,2.64,196.21,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478271245,2.64,196.2,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478274337,2.64,196.2,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478274534,2.64,196.2,196.11,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1761478274845,2.64,196.28,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478275047,2.64,196.27,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478275234,2.64,196.27,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478280644,4.25364682,196.32,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478280951,2.64,196.31,196.17,6.28247964]
["bitfinex-derivatives","SOLF0:USTF0",1761478281243,2.64,196.37,196.19,6.28247964]
["bitfinex-derivatives","SOLF0:USTF0",1761478281448,2.64,196.36,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478282244,2.64,196.35,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478282446,2.64,196.34,196.23,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1761478282643,2.64,196.33,196.23,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1761478282837,2.64,196.32,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478283040,2.64,196.32,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478283243,2.64,196.32,196.18,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478283547,2.64,196.32,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478286850,2.64,196.41,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478289850,2.64,196.41,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478291446,2.64,196.39,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478291642,2.64,196.38,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478292044,2.64,196.37,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478292250,2.64,196.36,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478292650,9.86,196.35,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478292844,4.75120625,196.37,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478292845,2.64,196.37,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478293244,2.64,196.37,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478295948,2.64,196.37,196.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761478296452,2.64,196.37,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478304749,4.75120625,196.39,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478305065,2.74,196.38,196.2,9.00247964]
["bitfinex-derivatives","SOLF0:USTF0",1761478305359,2.74,196.38,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478306159,2.74,196.38,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478306360,2.74,196.38,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478307859,2.74,196.38,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478309661,2.74,196.38,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478311261,2.74,196.38,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478312158,2.74,196.38,196.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478312857,2.74,196.38,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478314762,2.74,196.38,196.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478315159,2.74,196.38,196.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478316860,2.74,196.43,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478322266,4.75120625,196.49,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478322468,4.75120625,196.49,196.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478322469,2.59,196.55,196.32,6.28247964]
["bitfinex-derivatives","SOLF0:USTF0",1761478322662,2.59,196.55,196.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478322857,2.59,196.55,196.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478323568,2.59,196.57,196.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478323763,2.59,196.57,196.36,6.28247964]
["bitfinex-derivatives","SOLF0:USTF0",1761478323966,2.59,196.57,196.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478325174,2.59,196.57,196.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478325365,2.59,196.57,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478326170,2.59,196.62,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478326971,2.59,196.62,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478328473,8.68,196.61,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478328783,2.75,196.6,196.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478330777,2.75,196.58,196.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478332173,2.75,196.58,196.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478332475,2.75,196.58,196.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478333072,6.2,196.57,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761478333270,2.75,196.56,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761478333679,2.75,196.54,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761478334374,2.75,196.52,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761478335274,34.42,196.51,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761478335471,2.75,196.49,196.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478336080,2.75,196.49,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478336377,4.39285308,196.48,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478336583,2.75,196.46,196.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478336882,2.75,196.44,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478337076,2.75,196.43,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478337477,2.75,196.42,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478337678,6.59636978,196.42,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478337877,2.75,196.41,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478338781,2.75,196.41,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478340583,2.75,196.4,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478341484,2.75,196.39,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478341787,2.75,196.38,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478342491,2.75,196.37,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478342684,2.75,196.36,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478343790,2.75,196.35,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478343980,2.75,196.34,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478344182,4.53700402,196.34,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478344394,2.75,196.38,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478344589,2.75,196.37,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478344891,2.75,196.36,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478345190,2.75,196.35,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478346584,2.75,196.34,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478347091,7.2876156,196.36,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478347392,2.75,196.35,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478348287,2.75,196.4,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478348889,2.75,196.39,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478349089,11.16318723,196.39,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478349289,4.62575795,196.38,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478349796,2.75,196.38,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478349995,2.75,196.37,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478350881,2.75,196.36,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478351085,11.16469425,196.36,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478351297,4.62575795,196.35,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478351688,2.75,196.36,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478352596,11.03465104,196.37,196.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478352795,2.75,196.35,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478352989,2.75,196.39,196.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478353194,11.03360481,196.39,196.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478353498,8.28360481,196.38,196.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478353888,4.49526619,196.38,196.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478354192,2.75,196.39,196.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761478354697,2.75,196.39,196.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478355090,2.75,196.38,196.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478355293,2.75,196.37,196.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478355491,2.75,196.36,196.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761478356500,2.75,196.36,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478356694,2.75,196.35,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478356888,11.03226295,196.35,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478357193,2.75,196.34,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478369204,6.59377961,196.37,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478369401,2.81,196.37,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478370205,2.81,196.36,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478371805,6.6419314,196.36,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478372103,2.81,196.36,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478373309,2.81,196.35,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478373615,2.81,196.34,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478375010,2.81,196.33,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478375410,2.81,196.32,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478375612,2.81,196.31,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478376308,2.81,196.35,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478377309,6.65781939,196.34,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478377514,2.81,196.33,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478377712,3.84781939,196.32,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478378221,3.84781939,196.31,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478378421,3.84781939,196.3,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478379221,3.84781939,196.29,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478379414,3.84781939,196.28,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478379614,3.84781939,196.29,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478379814,3.84781939,196.28,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478380020,3.84781939,196.3,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478380222,3.84781939,196.29,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478380416,3.84781939,196.3,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478380615,3.84781939,196.29,196.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761478381322,3.84781939,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478381531,2.64,196.35,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478381732,6.44556497,196.34,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478382030,3.80556497,196.33,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478382228,3.80556497,196.32,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478382430,3.80556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478382619,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478382820,2.64,196.32,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478383127,2.64,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478383327,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478383528,3.80556497,196.32,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478383728,3.80556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478384026,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478384230,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478384430,3.80556497,196.33,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478384626,3.80556497,196.32,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478384822,3.80556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478385129,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478385336,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478385534,2.64,196.32,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478385734,6.44556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478385935,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478386237,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478386437,3.80556497,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478386638,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478386842,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478387140,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478387340,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478387542,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478387737,2.64,196.34,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478387738,3.80556497,196.32,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478387939,3.80556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478388240,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478388442,3.80556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478388627,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478388834,6.47556497,196.31,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478389031,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478390135,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478390337,3.80556497,196.3,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478390541,3.80556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478390748,2.67,196.27,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478391038,3.80556497,196.27,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478391237,6.47556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478391447,3.80556497,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478392052,2.67,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478392439,6.47556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478392743,3.80556497,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478393047,2.67,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478393443,6.47556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478393642,3.80556497,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478393844,2.67,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478394446,6.47556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478394648,3.80556497,196.28,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478394944,2.67,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478395349,6.47556497,196.29,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478395646,2.67,196.29,196.17,12.09720816]
["bitfinex-derivatives","SOLF0:USTF0",1761478395843,6.36330775,196.36,196.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478395844,6.42265739,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478396050,2.67,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478396947,6.42218652,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478397254,2.67,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478398747,3.75200234,196.31,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478400453,2.67,196.33,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478400647,3.75200234,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478400849,3.75200234,196.31,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478401152,6.42200234,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478401354,2.67,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478402150,6.43294644,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478402350,2.67,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478402952,3.76296639,196.33,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478403154,3.76296639,196.34,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478403654,2.67,196.35,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478404152,6.43296639,196.35,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478404358,2.67,196.35,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478405160,2.67,196.34,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478406056,2.67,196.34,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478406247,6.43109561,196.34,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478406448,2.67,196.34,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478408558,6.42988842,196.34,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478408761,2.67,196.34,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478409352,3.7596016,196.36,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478409548,2.67,196.37,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478409753,6.42875778,196.41,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478409954,2.67,196.39,196.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478411756,2.67,196.39,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478413862,2.67,196.38,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478418462,2.67,196.38,196.25,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478418958,2.67,196.38,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478420063,2.67,196.38,196.23,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478420365,2.64,196.37,196.23,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1761478421159,2.64,196.37,196.23,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478421459,2.64,196.37,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478423362,6.39014528,196.37,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478423567,2.64,196.36,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478423764,2.64,196.35,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478427971,2.64,196.34,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478435976,2.64,196.33,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478436873,2.64,196.32,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478438178,2.64,196.31,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478438375,2.64,196.3,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478441875,6.41167233,196.3,196.23,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478442186,2.64,196.3,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478444083,6.41101228,196.34,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478444281,3.77101228,196.33,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478444882,2.64,196.34,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478445491,3.77101228,196.37,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478445692,2.64,196.35,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478445896,2.64,196.34,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478446694,2.64,196.33,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478447005,2.64,196.32,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478456001,2.62,196.36,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478456406,6.3909442,196.36,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478456597,3.7709442,196.35,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478456800,2.62,196.36,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478457202,6.3909442,196.36,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478457402,3.7709442,196.35,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478458105,2.62,196.36,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478458613,2.62,196.35,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478459014,2.62,196.35,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478459203,6.3909442,196.35,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478459406,3.7709442,196.34,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478459710,2.62,196.35,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478461312,2.62,196.36,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478461514,2.62,196.35,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478461817,2.62,196.34,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478462111,2.62,196.33,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478470616,6.2858765,196.36,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478470910,6.2858765,196.35,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478471111,0.03221087,196.31,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478471915,2.62,196.34,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478472411,2.62,196.39,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478472613,2.62,196.37,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478472819,6.28552401,196.37,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478473117,3.66552401,196.36,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478473418,2.62,196.37,196.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478474222,2.62,196.37,196.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478477622,2.62,196.37,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478483724,2.83,196.39,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478483924,2.83,196.38,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478491031,2.83,196.44,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478491233,2.83,196.43,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478491532,2.83,196.42,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478493234,2.83,196.41,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478493539,2.83,196.4,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478493845,2.83,196.39,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478497538,2.83,196.38,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478501733,3.65819571,196.38,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478501937,2.83,196.37,196.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478503133,2.83,196.37,196.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478504335,3.65819571,196.37,196.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478504639,2.6,196.36,196.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478506140,2.6,196.36,196.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478508949,2.75,196.43,196.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478509151,7.51515974,196.46,196.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478509450,2.75,196.46,196.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478509639,2.75,196.46,196.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478510148,2.75,196.52,196.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478510351,2.75,196.52,196.38,8.87120313]
["bitfinex-derivatives","SOLF0:USTF0",1761478510548,2.75,196.52,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478511242,4.76515974,196.58,196.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478511442,2.75,196.61,196.46,8.87120313]
["bitfinex-derivatives","SOLF0:USTF0",1761478511649,2.75,196.61,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478512050,2.75,196.61,196.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478512248,2.75,196.61,196.48,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478512442,2.75,196.61,196.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478512953,2.75,196.61,196.53,0.03865138]
["bitfinex-derivatives","SOLF0:USTF0",1761478513252,2.75,196.61,196.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478513553,2.75,196.55,196.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478515348,0.03795436,196.51,196.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478515953,4.35481493,196.59,196.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478516147,2.75,196.61,196.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478516358,2.75,196.61,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478516548,2.75,196.61,196.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478517255,2.75,196.69,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478517452,2.75,196.79,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478517659,2.75,196.88,196.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478517847,2.75,196.88,196.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478518051,2.75,196.88,196.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478518453,2.75,196.88,196.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478519250,28.18,196.89,196.56,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478519251,2.75,196.86,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478519653,2.75,196.84,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478519855,2.75,196.84,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478520060,2.75,196.79,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478521451,2.75,196.79,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478522160,2.75,196.77,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478523867,2.75,196.77,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478524067,2.75,196.77,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478528276,2.75,196.81,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478528480,2.75,196.81,196.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478528680,2.75,196.81,196.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478530274,2.75,196.81,196.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478535782,2.75,196.81,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478535984,2.75,196.79,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478536176,2.75,196.79,196.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478536376,2.75,196.78,196.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478536779,2.75,196.78,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478536979,2.75,196.77,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478537180,2.75,196.76,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478537474,2.75,196.75,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478537778,2.75,196.74,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478537980,2.75,196.73,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478541284,2.75,196.73,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478541480,2.78,196.72,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478541676,2.78,196.71,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478541880,2.78,196.7,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478542282,2.78,196.69,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478542775,2.78,196.68,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478543177,2.78,196.67,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478543485,2.78,196.66,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478543782,2.78,196.66,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478543987,2.78,196.65,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478544190,2.78,196.64,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478544887,2.78,196.63,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478545392,4.4085025,196.64,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478545393,2.78,196.62,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478546186,2.78,196.62,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478548485,2.78,196.61,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478549597,2.78,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478549788,6.5313637,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478549988,2.78,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478551194,2.78,196.64,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478551388,2.78,196.64,196.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478551593,2.78,196.64,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478551790,3.7786864,196.64,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478551994,2.78,196.63,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478553293,2.78,196.62,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478553888,3.7786864,196.61,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478554095,2.78,196.6,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478554499,2.78,196.59,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478554694,6.5586864,196.59,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478554894,3.7786864,196.58,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478555502,3.79554972,196.59,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478555704,2.78,196.6,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478556398,2.78,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478556598,6.5755053,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478556794,2.78,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478557998,6.57669863,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478558307,2.78,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478559298,2.78,196.59,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478560104,3.79882745,196.61,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478560292,2.78,196.59,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478560998,2.78,196.63,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478561196,3.80173452,196.62,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478561501,3.80173452,196.64,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478561697,2.78,196.62,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478562105,2.84,196.61,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478562407,2.84,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478563102,6.64173452,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478563299,2.84,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478564296,2.84,196.59,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478565600,2.84,196.63,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478566117,6.64263699,196.63,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478566409,2.84,196.68,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478566806,2.84,196.67,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478567009,2.84,196.66,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478567202,2.84,196.65,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478567402,2.84,196.64,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478571411,2.79,196.63,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761478572717,2.79,196.63,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478573215,2.79,196.62,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478573414,3.80565775,196.62,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478573714,2.79,196.61,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478575711,4.68813372,196.61,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478575909,2.79,196.6,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478576209,2.79,196.59,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478576514,2.79,196.57,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478576714,2.79,196.56,196.44,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761478576906,2.79,196.56,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478577107,2.79,196.54,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478577311,2.79,196.53,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478577509,2.79,196.51,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478577709,2.79,196.5,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478578220,2.79,196.49,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478578411,6.60140351,196.49,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478578611,2.79,196.49,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478578812,2.79,196.49,196.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478579412,6.61017777,196.49,196.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478579613,3.82017777,196.48,196.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478579920,2.79,196.48,196.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478580414,4.68813372,196.45,196.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478580616,2.79,196.43,196.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478580819,2.79,196.41,196.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478581222,2.79,196.4,196.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478582021,2.79,196.38,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478582220,2.79,196.36,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478582809,2.79,196.35,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478583920,2.79,196.34,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478585216,2.79,196.33,196.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478586519,2.79,196.32,196.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478588219,2.79,196.32,196.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478591822,2.79,196.32,196.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478592025,2.79,196.39,196.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478592219,2.79,196.38,196.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478595128,2.79,196.38,196.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478595322,2.79,196.38,196.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478595625,2.79,196.38,196.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1761478595829,2.79,196.38,196.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478598634,2.79,196.38,196.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478599033,2.79,196.38,196.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478602037,2.79,196.38,196.25,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761478602939,2.79,196.38,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478606237,2.79,196.38,196.26,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478607242,2.79,196.38,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478608144,2.79,196.37,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478608338,3.77340598,196.37,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478608539,2.79,196.36,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478608842,2.79,196.36,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478609340,2.79,196.35,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478609540,2.79,196.34,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478609741,2.79,196.33,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478610347,10.13671373,196.36,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478610348,2.79,196.32,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478610747,2.79,196.31,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478611041,2.79,196.3,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478612543,2.79,196.29,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478614048,2.79,196.29,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478615845,2.79,196.28,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478616652,3.80887974,196.3,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478616844,2.79,196.32,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478616845,3.80887974,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478617247,2.79,196.32,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478617756,2.79,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478618545,6.59887974,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478618746,3.80887974,196.3,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478618946,2.79,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478619145,6.59887974,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478619350,9.54496162,196.39,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478619351,2.79,196.29,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478619553,2.79,196.28,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478619749,6.59887974,196.28,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478620061,2.79,196.28,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478620254,6.62024377,196.27,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478620449,7.4803927,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478620649,6.62591781,196.3,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478620964,16.46,196.4,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478620965,2.79,196.35,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478621146,6.36330775,196.4,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478621147,6.6250798,196.34,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478621345,3.8350798,196.33,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478621546,3.8350798,196.32,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478621752,3.8350798,196.33,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478621945,3.8350798,196.32,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478622146,3.8350798,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478622344,2.68,196.29,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478622549,2.68,196.27,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478622753,6.5150798,196.26,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478622956,3.8350798,196.25,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478623256,2.68,196.26,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478623457,3.81593699,196.25,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478623656,3.81593699,196.24,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478623859,2.68,196.25,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478624048,6.49603413,196.24,196.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1761478624254,3.81901411,196.23,196.14,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761478624449,2.68,196.24,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478624650,6.49881353,196.23,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478624847,3.81881353,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478625161,3.81919614,196.21,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478625365,3.81919614,196.2,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478625557,2.68,196.23,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478625761,3.82199865,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478626060,3.82199865,196.21,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478626260,3.82199865,196.2,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478626560,2.68,196.23,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478626760,3.82180654,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478626956,3.82180654,196.21,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478627268,2.68,196.2,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478627458,3.82089167,196.24,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478627662,6.50089167,196.23,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478627863,3.82089167,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478628062,3.82089167,196.21,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478628264,3.82057824,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478628566,2.68,196.23,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478628761,3.82011954,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478628963,2.68,196.23,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478629162,3.82011771,196.22,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478629373,2.85,196.27,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478630164,3.81943939,196.28,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761478630366,2.85,196.35,196.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478630563,2.85,196.35,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478630564,3.81880326,196.34,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478630866,3.81880326,196.33,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478631073,3.81880326,196.32,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478631371,3.81880326,196.34,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478631965,2.85,196.34,196.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761478632161,2.85,196.34,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478632667,6.66880326,196.34,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478632865,3.81880326,196.33,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478633269,0.03249628,196.28,196.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478633459,0.03249628,196.28,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478633665,0.03249628,196.28,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478640868,0.03249628,196.28,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478641270,0.03249628,196.28,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478641473,0.03249628,196.28,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478641874,0.03249628,196.28,196.27,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478643375,0.03249628,196.28,196.27,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1761478644678,2.85,196.4,196.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478646778,2.85,196.4,196.32,0.03880307]
["bitfinex-derivatives","SOLF0:USTF0",1761478647478,2.85,196.4,196.33,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478647676,2.85,196.4,196.33,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478647879,2.85,196.46,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478648177,23.33518,196.48,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478649683,23.33518,196.48,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761478649980,23.33518,196.48,196.41,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761478651887,2.85,196.47,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478652187,2.85,196.46,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478672390,6.61806286,196.46,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478672585,3.76806286,196.45,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478672893,2.6,196.44,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478674395,6.36806286,196.44,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478674601,2.6,196.42,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478680794,2.6,196.46,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478688624,6.38063276,196.46,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478688925,2.65,196.44,196.39,0.03339658]
["bitfinex-derivatives","SOLF0:USTF0",1761478689118,2.65,196.42,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478689320,2.65,196.41,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478689513,2.65,196.4,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478690314,6.43063276,196.4,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478690518,2.65,196.4,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478693215,0.03324653,196.37,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478693710,2.68324653,196.37,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478694315,0.03324653,196.37,196.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478695324,2.65,196.47,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478695514,6.44550006,196.47,196.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478695922,2.65,196.46,196.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478696314,2.65,196.45,196.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761478696915,2.65,196.45,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478697311,2.65,196.45,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478697722,6.44550006,196.45,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478697925,3.79550006,196.44,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478698317,2.65,196.43,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478698928,2.65,196.41,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478699117,2.65,196.4,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478699622,2.65,196.39,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478700926,6.44550006,196.39,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478701118,2.65,196.39,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478704729,2.65,196.43,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478705029,2.65,196.42,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478705235,3.75276955,196.42,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478705431,2.65,196.41,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478706525,2.65,196.4,196.38,0.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478708030,3.75281852,196.44,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478708332,10.65208517,196.47,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478708522,6.40281852,196.46,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478708923,2.65,196.46,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478717135,23.33518,196.48,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478717336,25.98518,196.48,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478719341,2.78,196.47,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478720545,23.33518,196.48,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478721535,2.78,196.47,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478729361,23.33518,196.48,196.38,2.68282087]
["bitfinex-derivatives","SOLF0:USTF0",1761478730165,23.33518,196.48,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478731759,23.33518,196.48,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478733565,23.33518,196.48,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761478741883,2.81,196.47,196.42,2.72878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478742878,23.33518,196.48,196.42,2.72878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478744175,26.14518,196.48,196.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478744479,2.81,196.47,196.42,2.72878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478744663,2.81,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478752284,23.33518,196.48,196.42,2.78878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478758192,26.10518,196.48,196.42,2.78878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478759084,23.33518,196.48,196.42,2.78878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478763088,23.33518,196.48,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478766795,26.10518,196.48,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478766996,2.77,196.47,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478769095,2.77,196.47,196.43,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761478769297,2.77,196.47,196.43,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761478769491,2.77,196.47,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478770300,2.77,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478770696,2.77,196.47,196.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478772703,2.77,196.47,196.43,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478773500,2.77,196.47,196.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478773806,2.77,196.47,196.43,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478779313,2.77,196.47,196.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478779812,2.77,196.47,196.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761478780512,2.77,196.47,196.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478789125,2.77,196.47,196.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761478789618,23.33518,196.48,196.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478789824,23.33518,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478790123,26.00518,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478791115,2.67,196.47,196.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478792323,2.67,196.47,196.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761478792730,2.67,196.47,196.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761478793321,2.67,196.47,196.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761478793523,23.33518,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478793724,26.00518,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478795625,26.00518,196.48,196.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761478795626,2.67,196.47,196.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761478796126,26.00518,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478797327,23.33518,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478801728,6.40635709,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761478805329,6.40635709,196.48,196.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761478805836,6.40635709,196.48,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478806533,2.77,196.47,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478806726,2.77,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478806727,2.77,196.47,196.44,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761478808933,2.77,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478809130,2.77,196.47,196.42,62.45878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478810532,6.62181935,196.47,196.42,62.45878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478810733,2.71,196.46,196.42,62.45878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478810929,2.71,196.45,196.42,62.45878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478811726,2.71,196.45,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478814926,6.40635709,196.48,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478815238,2.71,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478815640,2.71,196.47,196.42,62.45878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478816031,2.71,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478816739,2.71,196.47,196.42,65.20878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478816932,2.71,196.47,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478819443,6.40635709,196.48,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478819829,6.40635709,196.48,196.42,62.45878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478820133,2.71,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478821533,2.71,196.46,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478828141,2.71,196.46,196.42,2.78878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478828338,2.71,196.46,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478842861,2.71,196.46,196.42,2.83878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478843255,3.84143665,196.47,196.42,2.83878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478843461,6.40635709,196.48,196.42,2.83878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478845662,6.40635709,196.48,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478845971,2.86,196.47,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478849365,6.40635709,196.48,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478851764,6.40635709,196.48,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478856260,9.26635709,196.48,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478858069,6.40635709,196.48,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478858969,9.26635709,196.48,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478859867,2.86,196.47,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478860666,6.40635709,196.48,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761478863477,2.68,196.47,196.43,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761478863676,2.68,196.47,196.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478865175,2.68,196.47,196.44,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478866277,2.68,196.47,196.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478866477,2.68,196.47,196.44,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478866976,2.68,196.47,196.44,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761478867378,2.68,196.47,196.44,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478867876,6.40635709,196.48,196.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761478875385,6.40635709,196.48,196.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761478875586,9.08635709,196.48,196.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761478875787,9.08635709,196.48,196.47,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761478877390,9.08635709,196.48,196.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478877588,2.68,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478878489,6.40635709,196.48,196.42,2.74878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478879695,9.08635709,196.48,196.42,2.74878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478880495,2.68,196.47,196.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761478884398,6.54243221,196.47,196.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761478884696,6.40635709,196.48,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478884697,2.68,196.45,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478888895,2.68,196.45,196.42,2.74878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478889498,2.68,196.45,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478899815,2.68,196.45,196.42,2.70878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478900310,2.68,196.45,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478900809,2.68,196.45,196.42,2.70878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478901215,2.8,196.47,196.42,2.70878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478905209,6.40635709,196.48,196.42,2.70878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478910910,2.8,196.47,196.43,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1761478911323,2.8,196.47,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761478912815,2.8,196.47,196.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761478913820,2.8,196.47,196.43,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478916220,2.8,196.47,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761478916816,6.40635709,196.48,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761478917019,9.20635709,196.48,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761478918229,2.8,196.47,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761478919623,2.8,196.47,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478919828,2.8,196.46,196.42,0.03878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478921128,2.8,196.46,196.42,2.70878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478922331,6.40635709,196.48,196.42,2.70878614]
["bitfinex-derivatives","SOLF0:USTF0",1761478922536,9.21635709,196.48,196.43,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1761478923030,9.21635709,196.48,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478923231,6.40635709,196.48,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478925733,6.40635709,196.48,196.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761478928929,6.40635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478930835,6.40635709,196.48,196.47,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1761478931037,6.40635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478931337,6.40635709,196.48,196.47,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1761478931737,6.40635709,196.48,196.47,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1761478932030,6.40635709,196.48,196.47,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1761478933537,6.40635709,196.48,196.47,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1761478935735,6.40635709,196.48,196.47,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1761478936825,3.52635709,196.48,196.47,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1761478937738,3.52635709,196.48,196.47,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478940143,3.52635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478940344,3.52635709,196.48,196.47,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478941541,3.52635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478941740,3.52635709,196.48,196.47,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478943548,3.52635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478943744,3.52635709,196.48,196.47,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478945644,3.52635709,196.48,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478945941,3.52635709,196.48,196.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1761478947543,3.52635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478947743,3.52635709,196.48,196.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1761478949244,3.52635709,196.48,196.47,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761478949549,3.52635709,196.48,196.47,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478951041,3.52635709,196.48,196.47,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761478951243,3.52635709,196.48,196.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1761478951645,3.52635709,196.48,196.47,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1761478952442,3.52635709,196.48,196.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1761478953245,2.75,196.59,196.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1761478953454,2.75,196.59,196.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761478954943,2.75,196.59,196.52,0.03210246]
["bitfinex-derivatives","SOLF0:USTF0",1761478955139,2.75,196.59,196.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761478956242,2.75,196.59,196.53,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761478956754,2.75,196.59,196.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761478956955,2.75,196.59,196.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478957552,2.75,196.59,196.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761478957748,2.75,196.59,196.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478957949,2.75,196.59,196.52,0.03210246]
["bitfinex-derivatives","SOLF0:USTF0",1761478957950,2.75,196.59,196.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478958759,2.75,196.59,196.55,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761478959359,2.75,196.59,196.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478959752,2.78,196.68,196.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478959952,2.78,196.67,196.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478960451,2.78,196.66,196.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478961359,2.78,196.66,196.59,0.03767444]
["bitfinex-derivatives","SOLF0:USTF0",1761478961561,2.78,196.66,196.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478969864,4.75425482,196.75,196.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478970164,2.78,196.73,196.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478970366,2.78,196.72,196.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478970770,2.78,196.72,196.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761478970771,2.78,196.72,196.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1761478970974,2.78,196.72,196.64,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761478971271,2.78,196.72,196.64,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478971460,2.78,196.72,196.65,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761478971663,2.78,196.72,196.66,0.03496011]
["bitfinex-derivatives","SOLF0:USTF0",1761478973359,2.78,196.77,196.66,1.24496011]
["bitfinex-derivatives","SOLF0:USTF0",1761478973567,2.78,196.76,196.66,1.24496011]
["bitfinex-derivatives","SOLF0:USTF0",1761478973969,2.78,196.75,196.66,1.24496011]
["bitfinex-derivatives","SOLF0:USTF0",1761478974157,2.78,196.75,196.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478975172,3.72967987,196.78,196.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478975173,2.78,196.78,196.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478975364,2.78,196.82,196.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478976869,2.78,196.82,196.75,1.24753537]
["bitfinex-derivatives","SOLF0:USTF0",1761478977071,2.78,196.93,196.75,1.24753537]
["bitfinex-derivatives","SOLF0:USTF0",1761478977275,2.78,197.0,196.75,1.24753537]
["bitfinex-derivatives","SOLF0:USTF0",1761478977470,2.78,196.99,196.75,1.24753537]
["bitfinex-derivatives","SOLF0:USTF0",1761478977672,2.78,196.99,196.79,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478978369,2.78,196.99,196.85,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478978564,2.78,196.99,196.85,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761478978768,2.78,196.99,196.87,0.03368666]
["bitfinex-derivatives","SOLF0:USTF0",1761478979465,2.78,196.99,196.87,1.24368666]
["bitfinex-derivatives","SOLF0:USTF0",1761478979669,2.78,196.99,196.87,0.03368666]
["bitfinex-derivatives","SOLF0:USTF0",1761478979865,2.78,196.99,196.83,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478980069,2.78,196.99,196.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478980271,2.78,196.99,196.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478980677,2.78,196.97,196.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478980870,0.03719128,196.93,196.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478981266,2.81719128,196.93,196.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478981670,2.78,196.93,196.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478982073,2.78,196.93,196.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761478982372,0.03403503,196.87,196.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478982970,2.85403503,196.87,196.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478983173,2.82,196.87,196.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478983981,0.03700631,196.83,196.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478984371,2.82,196.98,196.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761478984772,2.82,196.98,196.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478984977,2.82,196.98,196.82,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478985284,2.82,196.98,196.83,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478985674,2.82,196.98,196.79,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478986681,2.82,196.98,196.87,0.03377842]
["bitfinex-derivatives","SOLF0:USTF0",1761478986882,2.82,196.98,196.87,1.24377842]
["bitfinex-derivatives","SOLF0:USTF0",1761478987477,4.68968176,197.17,196.89,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478987675,2.82,197.24,196.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478987880,15.11400166,197.38,196.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478987881,3.58548816,197.32,196.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478988087,2.82,197.31,196.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478988377,14.60968176,197.4,196.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761478988378,2.77,197.4,197.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478988575,2.77,197.4,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478988983,2.77,197.52,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478989687,2.77,197.51,197.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478989887,2.77,197.51,197.13,138.89088681]
["bitfinex-derivatives","SOLF0:USTF0",1761478990085,2.77,197.49,197.13,138.89088681]
["bitfinex-derivatives","SOLF0:USTF0",1761478990387,4.68968176,197.51,197.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478990388,2.77,197.47,197.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478990589,2.77,197.45,197.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478990787,198.53,197.46,197.19,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478991192,170.89,197.46,197.19,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478991785,203.06,197.62,197.19,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761478991986,64.7,197.61,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478992188,64.72,197.6,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478992380,203.06,197.62,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478992579,64.72,197.61,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478992786,2.77,197.59,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478992986,1.7,197.58,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478993286,2.77,197.56,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478993486,2.77,197.54,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478993689,4.92,197.53,197.42,0.03232377]
["bitfinex-derivatives","SOLF0:USTF0",1761478993889,2.77,197.52,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478994092,2.77,197.52,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478994384,2.77,197.52,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478994589,2.77,197.41,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478994789,2.77,197.39,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478994992,2.77,197.37,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478995493,2.77,197.35,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478995886,2.77,197.33,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478996087,2.14,197.32,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478996395,2.77,197.31,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478996692,2.77,197.41,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478996994,2.77,197.39,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478997180,2.77,197.38,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478997679,2.80402013,197.27,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761478998686,2.77,197.27,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479000093,0.03429149,197.2,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479002896,2.80429149,197.2,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479003094,2.80429149,197.2,197.02,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761479003397,2.80429149,197.2,196.94,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479003398,2.80429149,197.2,197.03,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479003584,2.80429149,197.2,196.94,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479003585,2.80429149,197.2,197.04,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479004108,2.77,197.2,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479005696,0.03214038,197.14,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479006099,0.03214038,197.14,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479006393,0.03214038,197.14,197.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479006598,0.03214038,197.14,197.04,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479006793,2.80214038,197.14,197.04,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479008492,0.03214038,197.14,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479012294,2.77,197.24,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479012497,2.77,197.24,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479012696,2.77,197.35,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479012901,2.77,197.35,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479013800,2.77,197.35,196.74,627.50562297]
["bitfinex-derivatives","SOLF0:USTF0",1761479013801,2.77,197.35,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479014306,2.6,197.34,197.22,0.03420506]
["bitfinex-derivatives","SOLF0:USTF0",1761479014491,2.77,197.33,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479014693,2.77,197.31,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479014901,2.80781003,197.22,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479015795,2.77,197.22,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479016302,2.77,197.22,197.07,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479016502,2.77,197.22,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479018405,2.77,197.22,197.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479019600,2.77,197.22,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479020507,2.77,197.22,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479021708,202.88,197.46,197.04,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1761479021709,2.61,197.27,197.04,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1761479022007,2.61,197.27,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479022707,2.61,197.41,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479023211,2.61,197.41,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479023408,2.61,197.41,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479026704,2.61,197.41,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479027305,2.61,197.41,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479027699,15.84446952,197.65,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479027700,0.03263394,197.32,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479028706,2.61,197.33,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479030009,2.61,197.32,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479030219,2.61,197.32,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479031012,2.61,197.32,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479031513,2.61,197.3,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479031706,2.61,197.28,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479031906,2.61,197.27,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479032502,0.03252515,197.21,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479032708,4.19756908,197.26,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479032910,4.19756908,197.32,197.12,7.32213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479033212,2.61,197.31,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479033908,2.61,197.31,197.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479034110,2.61,197.31,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479036015,2.61,197.31,197.22,0.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1761479038219,2.61,197.31,197.22,2.89344345]
["bitfinex-derivatives","SOLF0:USTF0",1761479039308,2.61,197.31,197.22,0.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1761479040812,2.61,197.4,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479041208,2.61,197.4,197.23,7.32213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479041404,2.61,197.5,197.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1761479041609,2.61,197.5,197.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761479041815,2.61,197.5,197.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479042412,2.61,197.5,197.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479042713,2.61,197.5,197.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479043307,2.61,197.5,197.37,0.03291409]
["bitfinex-derivatives","SOLF0:USTF0",1761479044221,2.61,197.5,197.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479044918,2.62,197.49,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479045110,2.62,197.45,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479045311,4.68968176,197.45,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479045510,2.62,197.44,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479045911,7.30968176,197.43,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479046206,2.62,197.42,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479046412,2.62,197.41,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479046917,9.50668171,197.49,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479046918,2.62,197.35,197.21,0.12924]
["bitfinex-derivatives","SOLF0:USTF0",1761479048208,2.62,197.33,197.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761479048413,2.67,197.29,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479048614,2.67,197.29,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479049410,2.67,197.29,197.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479050616,0.03218124,197.19,197.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479051519,2.67,197.22,197.05,7.09213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479051714,2.67,197.22,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479052118,4.68968176,197.33,197.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479052423,2.67,197.42,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479052611,2.67,197.42,197.17,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479052820,2.67,197.42,197.22,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479053113,2.67,197.42,197.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479053308,2.67,197.42,197.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479053509,2.67,197.42,197.24,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479053510,2.67,197.53,197.26,7.09213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479053716,2.67,197.53,197.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479054114,2.67,197.52,197.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479055521,2.67,197.52,197.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479055817,0.0323074,197.41,197.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479056320,2.67,197.4,197.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479056520,2.67,197.4,197.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479058813,2.67,197.4,197.19,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479058814,2.67,197.4,197.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479059724,2.67,197.4,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479061837,2.67,197.38,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479062232,2.67,197.28,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479062626,2.67,197.28,197.14,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479062826,2.67,197.28,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479063125,2.67,197.28,197.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479066732,2.67,197.28,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479067630,0.03273648,197.19,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479068434,2.67,197.22,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479075837,2.67,197.28,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479076943,2.67,197.28,197.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479077237,2.67,197.28,197.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761479078832,2.67,197.28,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479079944,2.67,197.28,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479081136,0.03211988,197.22,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479082638,2.71211988,197.22,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479083234,2.71211988,197.22,197.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761479083235,2.71211988,197.22,197.07,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761479083433,2.71211988,197.22,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479084038,2.68,197.22,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479085241,2.68,197.22,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479087137,2.68,197.22,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479089642,4.68968176,197.3,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479089945,2.68,197.29,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479090142,2.68,197.29,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479091341,2.68,197.29,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479091553,2.68,197.29,197.13,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479091745,2.68,197.29,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479092045,2.68,197.29,197.09,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479092444,2.68,197.29,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479094760,2.68,197.29,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479095361,2.68,197.29,197.08,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479095664,2.68,197.29,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479099668,0.03275555,197.21,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479100264,0.03275555,197.21,197.09,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479100567,2.68,197.26,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479100769,2.68,197.26,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479101168,2.68,197.35,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479101366,2.68,197.35,197.17,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479101570,2.68,197.35,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479101861,2.68,197.35,197.16,6.03980709]
["bitfinex-derivatives","SOLF0:USTF0",1761479101862,2.68,197.4,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479102269,2.68,197.4,197.24,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479102460,2.81,197.45,197.27,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479102666,2.81,197.45,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479104077,2.81,197.44,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479104268,2.81,197.4,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479104465,2.81,197.4,197.18,4.46213524]
["bitfinex-derivatives","SOLF0:USTF0",1761479104666,2.81,197.4,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479105267,2.81,197.4,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479106765,20.12,197.44,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479106766,4.68968176,197.39,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479107067,2.81,197.38,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479107576,2.81,197.31,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479107874,2.81,197.31,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479108868,2.85,197.3,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479109576,2.85,197.29,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479109774,2.85,197.37,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479109968,2.85,197.36,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479110270,4.68968176,197.38,196.99,157.85535843]
["bitfinex-derivatives","SOLF0:USTF0",1761479110271,2.85,197.34,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479110869,2.85,197.33,197.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479111575,2.85,197.32,197.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479112175,2.85,197.43,197.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479112368,2.85,197.42,197.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479112575,4.24422273,197.42,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479112878,2.85,197.42,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479113177,2.85,197.41,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479113565,4.68968176,197.51,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479113566,2.85,197.46,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479113768,4.24011715,197.46,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479113975,2.85,197.45,197.21,8.71980709]
["bitfinex-derivatives","SOLF0:USTF0",1761479114178,5.68,197.54,197.13,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479114179,4.24011715,197.48,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479114372,4.24011715,197.49,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479114572,2.85,197.5,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479115578,2.85,197.5,197.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479116174,0.03226985,197.4,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479116382,4.24593243,197.54,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479116584,2.85,197.55,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479117580,2.85,197.55,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479117777,202.84,197.62,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479117974,2.85,197.6,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479119382,2.85,197.59,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479119575,9.50668171,197.67,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479119576,2.85,197.58,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479119978,2.85,197.57,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479120577,2.85,197.56,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479120971,2.85,197.56,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479121178,2.85,197.55,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479121385,2.85,197.54,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479121971,2.85,197.53,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479122580,2.85,197.53,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479122785,2.85,197.53,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479123087,2.28,197.6,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479123088,2.85,197.6,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479123987,2.85,197.6,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479124580,2.85,197.6,197.49,0.03285802]
["bitfinex-derivatives","SOLF0:USTF0",1761479124783,2.85,197.6,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479125084,2.85,197.66,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479125679,2.85,197.66,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479126076,2.85,197.73,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479126279,2.85,197.73,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479126786,2.53274272,197.74,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479127378,2.53274272,197.74,197.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479127576,2.53274272,197.74,197.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479127775,2.53274272,197.74,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479128781,2.53274272,197.74,197.65,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1761479128980,2.53274272,197.74,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479129182,2.53274272,197.74,197.65,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1761479129183,2.53274272,197.74,197.67,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761479129383,2.53274272,197.74,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479129584,5.38274272,197.74,197.65,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1761479129790,2.85,197.73,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479130477,2.53274272,197.74,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479130683,2.85,197.73,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479131584,0.03203329,197.69,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479131791,2.88203329,197.69,197.56,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1761479132282,2.88203329,197.69,197.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479132487,2.85,197.73,197.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479133380,0.03387045,197.65,197.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479133581,0.03387045,197.65,197.53,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479133885,0.03387045,197.65,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479134385,2.85,197.71,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479134976,0.03574544,197.61,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479135588,0.03574544,197.61,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479136389,2.85,197.71,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479136592,2.85,197.73,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479137191,0.03465291,197.6,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479137992,0.03465291,197.6,197.28,6.03980709]
["bitfinex-derivatives","SOLF0:USTF0",1761479137993,2.85,197.73,197.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761479138181,2.85,197.73,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479138590,0.0356438,197.59,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479138790,2.85,197.73,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479139489,2.53274272,197.74,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479139682,2.53274272,197.74,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479140285,2.82,197.73,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479140484,2.82,197.73,197.64,0.03449978]
["bitfinex-derivatives","SOLF0:USTF0",1761479141091,2.53274272,197.74,197.64,2.74449978]
["bitfinex-derivatives","SOLF0:USTF0",1761479143293,5.35274272,197.74,197.64,2.74449978]
["bitfinex-derivatives","SOLF0:USTF0",1761479143488,2.82,197.73,197.64,0.03449978]
["bitfinex-derivatives","SOLF0:USTF0",1761479143702,2.53274272,197.74,197.64,2.74449978]
["bitfinex-derivatives","SOLF0:USTF0",1761479144500,2.82,197.73,197.64,0.03449978]
["bitfinex-derivatives","SOLF0:USTF0",1761479145707,0.0334461,197.7,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479145895,2.82,197.69,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479146205,2.82,197.69,197.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761479146206,2.82,197.69,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479146703,15.27,197.69,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479147003,2.82,197.67,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479147393,2.82,197.55,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479148700,2.82,197.55,197.36,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479149002,0.03629671,197.49,197.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479149899,2.82,197.5,197.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479150801,0.03317072,197.45,197.36,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479150994,2.85317072,197.45,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479151594,2.82,197.45,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479152510,15.84446952,197.72,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479152511,0.03382126,197.4,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479153007,2.82,197.39,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479153192,2.82,197.39,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479154210,0.03570894,197.27,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479155109,2.82,197.33,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479155893,0.03469065,197.21,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479156502,0.00469065,197.21,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479157003,0.00469065,197.21,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479160709,0.00469065,197.21,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479162804,3.78796771,197.36,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479163110,6.41796771,197.38,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479163311,2.63,197.36,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479163500,2.63,197.35,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479163700,2.63,197.34,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479164306,2.63,197.4,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479164613,2.63,197.46,197.24,0.0322883]
["bitfinex-derivatives","SOLF0:USTF0",1761479164811,2.63,197.46,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479165019,2.63,197.46,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479165203,3.78193611,197.46,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479165407,2.63,197.45,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479165602,2.63,197.45,197.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479165811,2.63,197.45,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479166210,2.63,197.45,197.35,0.03359202]
["bitfinex-derivatives","SOLF0:USTF0",1761479166807,2.63,197.49,197.35,0.03359202]
["bitfinex-derivatives","SOLF0:USTF0",1761479167013,2.63,197.48,197.35,0.03359202]
["bitfinex-derivatives","SOLF0:USTF0",1761479167512,2.63,197.47,197.35,0.03359202]
["bitfinex-derivatives","SOLF0:USTF0",1761479167812,202.5,197.52,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479167813,2.63,197.44,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479168009,2.63,197.43,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479168203,2.63,197.39,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479168604,4.66819767,197.39,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479168908,9.50668171,197.46,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479168909,2.66,197.37,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479169215,2.66,197.36,197.22,0.03301267]
["bitfinex-derivatives","SOLF0:USTF0",1761479169513,2.66,197.36,197.22,2.83301267]
["bitfinex-derivatives","SOLF0:USTF0",1761479170314,2.66,197.36,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479170915,2.66,197.36,197.27,0.03559397]
["bitfinex-derivatives","SOLF0:USTF0",1761479171609,2.66,197.35,197.03,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1761479171817,2.66,197.35,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479172305,2.66,197.32,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479172708,2.66,197.32,197.06,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1761479172918,2.66,197.32,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479173613,2.66,197.31,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479173808,0.03547883,197.21,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479174616,2.66,197.31,197.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479174818,2.66,197.31,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479175007,2.66,197.31,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479175415,0.03690017,197.16,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479176214,2.66,197.25,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479177016,0.0357224,197.15,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479177822,2.66,197.15,197.06,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1761479178320,2.66,197.15,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479178509,2.69761668,197.15,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479179328,0.03761668,197.15,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479179910,2.69761668,197.15,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479180719,2.69761668,197.15,197.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479181226,2.69761668,197.15,197.0,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1761479181519,2.66,197.15,197.0,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1761479181724,2.66,197.15,197.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479182224,2.66,197.15,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479182418,2.66,197.08,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479182615,2.66,197.08,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479183424,2.66,197.08,196.91,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761479183630,2.66,197.08,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479183821,0.03353649,197.01,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479184525,2.66,197.13,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479184922,2.66,197.13,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479185519,2.66,197.18,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479186118,2.66,197.18,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479186320,2.66,197.18,197.03,0.03818607]
["bitfinex-derivatives","SOLF0:USTF0",1761479186519,2.66,197.18,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479186721,2.66,197.23,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479187222,2.66,197.23,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479187931,2.66,197.23,197.12,0.03583407]
["bitfinex-derivatives","SOLF0:USTF0",1761479188629,2.66,197.22,197.12,0.03583407]
["bitfinex-derivatives","SOLF0:USTF0",1761479188831,2.66,197.22,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479189022,2.66,197.22,196.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479189228,2.66,197.18,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479189423,2.66,197.16,196.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479189620,2.66,197.14,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479189932,2.66,197.12,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479190225,2.66,197.09,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479190529,2.66,197.08,196.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479190922,2.66,197.08,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479191318,2.66,197.08,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479191827,0.03254865,197.02,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479192038,3.76756809,197.12,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479192526,2.66,197.13,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479193733,4.66819767,197.19,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479193734,3.73436755,197.17,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479193935,6.39436755,197.18,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479194233,3.73436755,197.17,196.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479194633,2.66,197.24,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479194832,6.39528816,197.24,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479195032,3.73528816,197.23,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479195439,2.66,197.24,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479195630,2.66,197.24,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479196333,3.73528816,197.23,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479196628,2.66,197.24,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479197333,3.73528816,197.23,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479198125,49.43359938,197.71,197.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479198126,6.39528816,197.22,197.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479198333,3.73528816,197.21,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479198531,2.66,197.22,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479199030,2.87,197.2,197.14,0.03282713]
["bitfinex-derivatives","SOLF0:USTF0",1761479199225,2.87,197.18,197.14,0.03282713]
["bitfinex-derivatives","SOLF0:USTF0",1761479199825,2.87,197.2,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479200033,2.87,197.2,196.95,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479200034,2.87,197.18,197.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479200221,2.87,197.18,196.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479200222,2.87,197.16,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479200427,3.73528816,197.15,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479200622,6.60528816,197.14,196.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479200939,2.87,197.12,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479201133,2.87,197.17,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479201436,2.87,197.15,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479201932,2.87,197.15,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479202323,2.87,197.2,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479202534,3.75026873,197.19,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479202924,3.75026873,197.19,197.07,0.0329042]
["bitfinex-derivatives","SOLF0:USTF0",1761479203126,2.87,197.25,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479203342,2.87,197.23,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479203541,6.62027878,197.22,197.07,0.0329042]
["bitfinex-derivatives","SOLF0:USTF0",1761479203739,3.75027878,197.21,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479204048,2.87,197.2,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479204230,2.87,197.19,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479205434,2.87,197.19,197.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761479205435,2.87,197.19,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479207234,2.87,197.18,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479208435,6.62585125,197.23,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479208632,2.87,197.28,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479208831,2.87,197.28,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479209028,2.87,197.28,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479209429,2.87,197.27,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479210929,2.87,197.26,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479211935,2.87,197.25,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479213638,6.62605284,197.25,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479213846,2.87,197.23,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479214140,4.66819767,197.28,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479214141,2.87,197.22,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479214340,2.87,197.22,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479214549,2.87,197.2,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479215739,2.87,197.2,197.03,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479215941,3.75695317,197.23,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479216134,3.75695317,197.24,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479216342,2.87,197.24,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479216739,6.62695317,197.24,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479216939,2.87,197.24,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479217441,2.87,197.24,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479218148,2.87,197.23,197.13,0.03200395]
["bitfinex-derivatives","SOLF0:USTF0",1761479218345,2.87,197.22,197.13,0.03200395]
["bitfinex-derivatives","SOLF0:USTF0",1761479218540,2.87,197.21,197.13,0.03200395]
["bitfinex-derivatives","SOLF0:USTF0",1761479219049,2.87,197.23,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479219235,2.87,197.22,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479219433,2.87,197.21,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479219648,2.87,197.2,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479219846,2.87,197.19,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479220943,2.87,197.18,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479221841,6.58813612,197.18,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479222039,3.75813612,197.17,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479222244,2.83,197.16,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479223258,2.83,197.16,196.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479223641,2.83,197.15,196.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479223841,2.83,197.14,196.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479224040,2.83,197.14,196.97,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479224041,6.58813612,197.13,196.97,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479224250,2.83,197.11,196.97,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479224546,2.83,197.09,196.97,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479224746,2.83,197.07,196.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479225049,2.83,197.05,196.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479225349,3.75813612,197.04,196.93,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479225543,2.83,197.05,196.93,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479225544,3.75813612,197.03,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479225736,4.19018924,197.02,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479225936,4.19024053,197.04,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479226140,2.83,197.1,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479226341,6.97888231,197.09,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479226551,4.14888231,197.08,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479226852,0.03359941,197.01,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479227146,2.83,197.14,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761479229056,2.83,197.14,197.02,0.03213006]
["bitfinex-derivatives","SOLF0:USTF0",1761479229646,3.82188914,197.14,197.02,0.03213006]
["bitfinex-derivatives","SOLF0:USTF0",1761479229953,2.87,197.13,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479231148,2.87,197.12,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479231342,2.87,197.11,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479232246,2.87,197.11,196.98,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479232741,2.87,197.11,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479233951,2.87,197.11,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479235150,2.87,197.11,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479235953,2.87,197.11,197.03,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1761479239957,8.12409577,197.2,197.03,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1761479239958,2.87,197.18,197.03,2.67350191]
["bitfinex-derivatives","SOLF0:USTF0",1761479240152,2.87,197.17,197.03,2.67350191]
["bitfinex-derivatives","SOLF0:USTF0",1761479240352,2.87,197.16,197.03,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1761479240560,6.66051029,197.16,197.03,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1761479240761,2.87,197.16,197.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479241066,2.87,197.16,196.98,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479241271,2.87,197.16,196.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761479241574,2.87,197.16,197.08,0.03326579]
["bitfinex-derivatives","SOLF0:USTF0",1761479241961,2.87,197.15,197.08,0.03326579]
["bitfinex-derivatives","SOLF0:USTF0",1761479242157,2.87,197.14,197.08,0.03326579]
["bitfinex-derivatives","SOLF0:USTF0",1761479243772,2.87,197.13,197.08,0.03326579]
["bitfinex-derivatives","SOLF0:USTF0",1761479244368,2.87,197.12,197.08,0.03326579]
["bitfinex-derivatives","SOLF0:USTF0",1761479244670,2.87,197.12,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479245772,2.87,197.11,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479245975,2.87,197.11,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479246273,2.87,197.11,196.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479246873,2.87,197.1,196.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479247076,2.87,197.09,196.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479247267,2.87,197.08,196.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479247470,2.87,197.08,196.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479248871,2.87,197.07,196.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479250675,2.87,197.06,196.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479250875,2.87,197.06,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479251176,2.87,197.06,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479252284,2.87,197.05,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479252582,2.87,197.04,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479253676,2.87,197.04,196.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479255285,2.87,197.04,196.94,2.67216879]
["bitfinex-derivatives","SOLF0:USTF0",1761479255471,7.19956228,197.12,196.94,2.67216879]
["bitfinex-derivatives","SOLF0:USTF0",1761479255671,2.87,197.23,196.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479255876,2.87,197.23,196.95,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1761479255877,2.87,197.23,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479256180,2.87,197.23,197.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479256574,2.87,197.23,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479257082,2.87,197.23,197.1,0.03325052]
["bitfinex-derivatives","SOLF0:USTF0",1761479257580,2.87,197.22,197.1,0.03325052]
["bitfinex-derivatives","SOLF0:USTF0",1761479257983,2.87,197.22,197.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479258574,2.87,197.22,197.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479258780,2.87,197.22,197.14,0.03354203]
["bitfinex-derivatives","SOLF0:USTF0",1761479259689,2.59,197.31,197.14,0.03354203]
["bitfinex-derivatives","SOLF0:USTF0",1761479260079,2.59,197.3,197.14,0.03354203]
["bitfinex-derivatives","SOLF0:USTF0",1761479260578,2.59,197.29,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479261275,2.59,197.28,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479262385,2.59,197.28,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479262785,2.59,197.28,197.19,0.03314098]
["bitfinex-derivatives","SOLF0:USTF0",1761479263887,9.0320907,197.32,197.19,0.03314098]
["bitfinex-derivatives","SOLF0:USTF0",1761479263888,2.59,197.27,197.19,0.03314098]
["bitfinex-derivatives","SOLF0:USTF0",1761479264791,2.59,197.27,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761479264991,2.59,197.27,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479265390,2.59,197.26,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479265592,2.59,197.25,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479268588,2.59,197.25,197.15,2.89313205]
["bitfinex-derivatives","SOLF0:USTF0",1761479273397,2.59,197.25,197.15,64.89313205]
["bitfinex-derivatives","SOLF0:USTF0",1761479273598,2.59,197.25,197.15,0.03313205]
["bitfinex-derivatives","SOLF0:USTF0",1761479276296,3.7972881,197.25,197.15,0.03313205]
["bitfinex-derivatives","SOLF0:USTF0",1761479276500,2.59,197.24,197.15,0.03313205]
["bitfinex-derivatives","SOLF0:USTF0",1761479277405,2.59,197.24,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479277796,3.7972881,197.24,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479277999,2.59,197.23,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479278910,6.3872881,197.23,197.11,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1761479279204,2.59,197.21,197.11,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1761479279505,2.59,197.2,197.11,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1761479279702,2.59,197.2,197.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479280511,2.59,197.2,197.14,0.03359574]
["bitfinex-derivatives","SOLF0:USTF0",1761479281011,2.59,197.26,197.14,0.03359574]
["bitfinex-derivatives","SOLF0:USTF0",1761479281510,2.59,197.26,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761479282109,2.59,197.26,197.18,0.03330041]
["bitfinex-derivatives","SOLF0:USTF0",1761479283503,2.59,197.26,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479283808,2.59,197.23,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479285308,0.03683313,197.18,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479290407,0.03683313,197.18,197.09,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1761479290607,0.03683313,197.18,197.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479292507,0.03683313,197.18,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479293119,0.03683313,197.18,197.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479296016,0.03683313,197.18,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479296206,0.03683313,197.18,197.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479299610,0.03683313,197.18,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479299811,0.03683313,197.18,197.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479300606,0.03683313,197.18,197.14,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1761479302113,0.03683313,197.18,197.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479306223,2.79683313,197.18,197.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1761479306415,2.76,197.18,197.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1761479306816,2.76,197.17,197.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1761479307016,3.82565016,197.17,197.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479307228,2.76,197.15,197.08,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1761479307523,2.76,197.13,196.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479307722,2.76,197.11,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479307921,2.76,197.1,196.96,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761479308127,2.76,197.09,196.97,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1761479308428,2.76,197.09,196.98,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479308628,2.76,197.09,196.99,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479309322,0.03274688,197.05,196.99,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479310627,0.03274688,197.05,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479311325,2.79274688,197.05,196.97,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479311826,2.79274688,197.05,196.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479312030,2.79274688,197.05,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479312232,0.03274688,197.05,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479312527,0.03274688,197.05,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479312727,2.76,197.09,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479313532,0.0369577,197.03,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479317425,2.76,197.02,196.97,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1761479317621,2.76,197.02,196.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761479318127,2.76,197.02,196.83,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761479318325,2.76,197.02,196.74,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479318528,2.76,197.02,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479318727,4.70875229,197.0,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479318922,3.80732196,196.99,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479319128,12.78220668,197.0,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479319326,0.03423694,196.9,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479320130,12.77408959,196.98,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479320428,8.05896478,196.97,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479320634,8.51607425,196.96,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479320834,4.25164282,196.95,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479321132,0.03827176,196.85,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479321831,0.03827176,196.85,196.76,2.16780728]
["bitfinex-derivatives","SOLF0:USTF0",1761479322637,4.70875229,197.05,196.76,2.16780728]
["bitfinex-derivatives","SOLF0:USTF0",1761479322933,2.32,197.12,196.67,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1761479322934,4.70875229,197.03,196.79,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1761479323120,4.70875229,197.0,196.79,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1761479323326,24.22875229,197.0,196.79,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1761479323530,3.77812434,196.99,196.67,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1761479323721,3.77812434,196.99,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479323930,8.2569718,197.01,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479324128,8.19509614,197.0,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479324330,8.19509614,197.0,196.88,0.03607533]
["bitfinex-derivatives","SOLF0:USTF0",1761479325033,3.77812434,196.99,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479325337,8.18851563,197.03,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479325629,3.77812434,197.02,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479325835,4.40980286,197.07,196.92,0.03346955]
["bitfinex-derivatives","SOLF0:USTF0",1761479326029,4.40980286,197.08,196.92,0.03346955]
["bitfinex-derivatives","SOLF0:USTF0",1761479326231,12.89667949,197.09,196.92,0.03346955]
["bitfinex-derivatives","SOLF0:USTF0",1761479326431,8.1879272,197.08,196.92,0.03346955]
["bitfinex-derivatives","SOLF0:USTF0",1761479326634,3.77812434,197.07,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479326834,9.11855515,197.08,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479327139,4.70875229,197.06,196.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479327439,4.70875229,197.05,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479327629,9.11855515,197.05,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479327830,4.40980286,197.04,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479328125,0.03282019,196.95,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479328526,0.03282019,196.95,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479328936,8.1879272,197.05,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479329136,8.1879272,197.04,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479329338,3.77812434,197.03,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479329537,4.40481129,197.04,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479329736,0.0321214,196.91,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479330542,8.18293456,197.04,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479330739,3.77812434,197.03,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479330939,3.77812434,197.03,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479331136,4.40481022,197.04,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479331337,0.03499981,196.89,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479331644,4.40481022,197.05,196.92,0.03248263]
["bitfinex-derivatives","SOLF0:USTF0",1761479331944,12.89168685,197.06,196.92,0.03248263]
["bitfinex-derivatives","SOLF0:USTF0",1761479332139,8.18293456,197.05,196.92,0.03248263]
["bitfinex-derivatives","SOLF0:USTF0",1761479332346,3.77812434,197.04,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479332548,9.11356251,197.05,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479332846,4.70875229,197.05,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479333146,4.70875229,197.05,196.95,0.03300078]
["bitfinex-derivatives","SOLF0:USTF0",1761479333743,4.70875229,197.05,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479334044,4.70875229,197.15,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479334253,42.07787925,197.2,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479334254,3.90282675,197.14,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479334465,13.011592,197.17,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479334759,13.011592,197.16,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479334961,8.30283971,197.15,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479335156,3.90282675,197.14,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479335363,8.30283971,197.15,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479335751,13.011592,197.15,197.04,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1761479336058,8.30283971,197.14,197.04,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1761479336255,8.30283971,197.13,197.04,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1761479336453,13.011592,197.13,197.04,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1761479336659,3.90282675,197.12,197.04,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1761479336861,8.30669588,197.14,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479337060,3.90282675,197.13,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479337364,8.30669588,197.13,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479337760,8.30669588,197.13,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479338262,3.90282675,197.12,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479338561,8.30669588,197.12,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479339254,3.90282675,197.11,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479339454,8.30669588,197.11,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479339654,3.90282675,197.1,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479339855,8.31053233,197.12,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479340058,3.90282675,197.11,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479340655,8.31053233,197.11,197.02,0.03679992]
["bitfinex-derivatives","SOLF0:USTF0",1761479340862,4.70875229,197.08,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479341058,3.90282675,197.07,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479341364,3.90282675,197.06,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479341560,3.90282675,197.05,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479341753,3.90282675,197.04,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479341960,8.61157904,197.03,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479342267,4.70875229,197.01,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479342469,0.03297329,196.99,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479343268,3.90282675,197.01,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479343661,3.90282675,197.0,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479343861,8.61157904,197.02,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479344065,0.0319852,196.93,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479344966,3.90282675,197.01,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479345267,3.90282675,197.0,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479345460,3.90282675,196.99,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479345662,0.03753556,196.91,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479346268,3.90282675,196.99,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479346759,3.90282675,197.02,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479346962,3.90282675,197.04,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479347165,3.90282675,197.03,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479347366,3.90282675,197.02,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479347562,3.90282675,197.04,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479347769,3.90282675,197.03,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479348072,8.32965003,197.05,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479348271,3.90282675,197.04,196.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479348464,3.90282675,197.03,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479348666,3.90282675,197.04,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479348864,3.90282675,197.03,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479349064,3.90282675,197.04,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479349367,4.43046202,197.05,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479349368,3.90282675,197.03,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479349566,3.90282675,197.02,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479349764,4.70875229,197.14,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479350168,4.70875229,197.11,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479350369,4.70875229,197.15,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479350672,4.70875229,197.14,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479350973,4.70875229,197.15,197.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479351171,4.70875229,197.16,197.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479351377,4.70875229,197.15,197.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479351670,4.70875229,197.15,197.05,0.0378833]
["bitfinex-derivatives","SOLF0:USTF0",1761479351971,4.70875229,197.16,197.05,0.0378833]
["bitfinex-derivatives","SOLF0:USTF0",1761479352356,4.70875229,197.16,197.05,2.6778833]
["bitfinex-derivatives","SOLF0:USTF0",1761479352561,4.43609156,197.16,197.05,2.6778833]
["bitfinex-derivatives","SOLF0:USTF0",1761479352758,4.70875229,197.18,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479352964,9.14484385,197.18,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479353160,4.43609156,197.17,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479353368,4.70875229,197.18,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479353568,4.70875229,197.18,197.09,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1761479353775,9.14484385,197.19,197.09,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1761479354071,4.70875229,197.19,197.09,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1761479354259,4.70875229,197.2,197.09,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1761479354661,4.70875229,197.19,197.09,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1761479354866,4.70875229,197.2,197.09,0.03899574]
["bitfinex-derivatives","SOLF0:USTF0",1761479355066,4.70875229,197.2,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479355262,4.2996041,197.21,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479355566,4.70875229,197.22,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479355967,4.70875229,197.22,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479356169,4.70875229,197.25,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479357170,4.70875229,197.25,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479357373,4.70875229,197.25,197.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479357875,4.70875229,197.25,197.18,0.03465937]
["bitfinex-derivatives","SOLF0:USTF0",1761479358473,4.70875229,197.25,197.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479358783,4.70875229,197.26,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479359078,8.99747708,197.26,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479359275,4.70875229,197.29,197.2,0.03318283]
["bitfinex-derivatives","SOLF0:USTF0",1761479359479,8.99551522,197.29,197.2,0.03318283]
["bitfinex-derivatives","SOLF0:USTF0",1761479359672,0.03339675,197.2,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479360373,4.70875229,197.27,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479360571,8.99415855,197.29,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479361267,4.70875229,197.28,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479361580,0.03574548,197.18,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479362477,8.02028054,197.29,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479362677,8.02028054,197.29,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479363684,3.73487428,197.29,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479363875,0.0341129,197.2,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479364686,3.73487428,197.29,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479365485,0.03573147,197.15,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479366079,0.03573147,197.15,197.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479366379,3.73487428,197.29,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479367887,0.03531324,197.21,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479368682,8.01562275,197.29,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479368882,3.73487428,197.29,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479369385,0.03399762,197.17,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479370288,3.73487428,197.29,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479370688,12.72491865,197.29,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479370890,4.28129208,197.28,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479371088,8.01616636,197.29,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479371486,4.70875229,197.28,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479371685,4.70875229,197.26,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479371890,3.73487428,197.25,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479372195,3.73487428,197.26,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479372382,8.99114145,197.27,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479372585,0.03227708,197.17,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479373387,3.73487428,197.24,197.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479373587,4.70875229,197.25,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479373787,8.44362657,197.24,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479373989,4.70875229,197.24,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479374196,0.03333975,197.12,197.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479374496,0.03333975,197.12,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479374997,8.44362657,197.24,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479375291,3.73487428,197.23,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479375594,3.73487428,197.24,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479375792,4.70875229,197.27,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479375993,3.73487428,197.26,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479376998,3.73487428,197.25,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479377198,3.73487428,197.24,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479377399,3.73487428,197.25,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479377699,3.73487428,197.24,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479377896,3.73487428,197.25,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479378098,3.73487428,197.24,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479378297,3.73487428,197.23,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479378498,3.73487428,197.24,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479378701,3.73487428,197.23,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479378897,0.03344165,197.18,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479381294,0.03344165,197.18,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479382197,3.73487428,197.26,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479382899,0.03422062,197.16,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479383598,3.73487428,197.27,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479384192,4.70875229,197.28,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479384392,0.03521831,197.15,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479384601,3.73487428,197.28,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479384799,3.73487428,197.29,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479385097,8.44362657,197.29,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479385304,3.73487428,197.29,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479385797,8.44362657,197.29,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479386192,3.73487428,197.28,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479386394,8.44362657,197.28,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479386602,4.70875229,197.28,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479386792,8.44362657,197.28,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479386998,4.70875229,197.28,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479387194,3.73487428,197.27,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479387399,3.73487428,197.26,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479387601,8.44362657,197.27,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479387904,3.73487428,197.26,197.18,0.03749575]
["bitfinex-derivatives","SOLF0:USTF0",1761479388401,3.73487428,197.25,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479388597,3.73487428,197.24,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479388800,8.44362657,197.25,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479389001,3.73487428,197.24,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479389203,3.73487428,197.23,197.2,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1761479389399,0.03423454,197.19,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479390201,3.73487428,197.22,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479390395,3.73487428,197.24,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479390598,3.73487428,197.23,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479390797,3.73487428,197.22,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479390997,3.73487428,197.21,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479391199,0.03362999,197.18,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479392093,3.73487428,197.17,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479392300,3.73487428,197.21,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479392507,3.73487428,197.2,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479392804,0.0354446,197.16,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479395404,3.93192571,197.2,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479395601,3.93192571,197.19,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479395795,4.70875229,197.24,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479395999,3.82888736,197.23,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479396304,3.82888736,197.22,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479396507,3.82888736,197.21,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479396702,3.82888736,197.25,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479396903,3.82888736,197.24,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479397103,3.82888736,197.23,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479397297,3.82888736,197.22,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479397498,3.83148914,197.21,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479397697,3.83148914,197.2,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479397899,3.83148914,197.19,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479398104,3.83148914,197.22,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479398308,3.83148914,197.21,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479398502,4.70875229,197.26,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479398702,3.83226102,197.25,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479398901,3.83226102,197.24,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479399104,3.83226102,197.23,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479399309,3.83226102,197.22,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479399503,4.70875229,197.26,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479399698,3.83245362,197.25,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479399900,3.83245362,197.24,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479400102,3.83204911,197.23,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479400304,3.83301953,197.26,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479400508,3.83301953,197.25,197.16,2.90764314]
["bitfinex-derivatives","SOLF0:USTF0",1761479400702,4.73971521,197.3,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479400908,3.83271565,197.29,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479401110,3.83271565,197.28,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479401308,3.83271565,197.28,197.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479401309,3.83271565,197.27,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479401611,3.83271565,197.26,197.19,2.90546127]
["bitfinex-derivatives","SOLF0:USTF0",1761479401905,3.83271565,197.25,197.19,2.90546127]
["bitfinex-derivatives","SOLF0:USTF0",1761479402210,4.73971521,197.29,197.19,2.90546127]
["bitfinex-derivatives","SOLF0:USTF0",1761479402415,3.83028189,197.28,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479402709,3.83028189,197.27,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479402900,3.83028189,197.26,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479403206,3.83008266,197.28,197.22,0.03702821]
["bitfinex-derivatives","SOLF0:USTF0",1761479403512,3.83008266,197.27,197.22,2.74702821]
["bitfinex-derivatives","SOLF0:USTF0",1761479403714,3.83008266,197.3,197.22,2.74702821]
["bitfinex-derivatives","SOLF0:USTF0",1761479404006,3.83008266,197.29,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479404200,3.83008266,197.28,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479404406,3.83008266,197.31,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479404609,3.83008266,197.3,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479404811,3.83008266,197.29,197.24,0.03523521]
["bitfinex-derivatives","SOLF0:USTF0",1761479405013,3.83008266,197.31,197.24,2.74523521]
["bitfinex-derivatives","SOLF0:USTF0",1761479405212,3.83008266,197.34,197.24,2.74523521]
["bitfinex-derivatives","SOLF0:USTF0",1761479405420,3.83008266,197.35,197.24,2.74523521]
["bitfinex-derivatives","SOLF0:USTF0",1761479405602,3.83008266,197.34,197.24,2.74523521]
["bitfinex-derivatives","SOLF0:USTF0",1761479405806,3.83008266,197.36,197.24,2.74523521]
["bitfinex-derivatives","SOLF0:USTF0",1761479406007,3.83008266,197.35,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479406208,3.83008266,197.36,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479406710,3.83008266,197.37,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479406915,3.83008266,197.36,197.28,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1761479407110,3.83008266,197.37,197.28,0.037396]
["bitfinex-derivatives","SOLF0:USTF0",1761479407312,3.83008266,197.37,197.28,2.747396]
["bitfinex-derivatives","SOLF0:USTF0",1761479407508,3.81939856,197.4,197.28,2.747396]
["bitfinex-derivatives","SOLF0:USTF0",1761479407809,4.73971521,197.43,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479408014,3.81939856,197.42,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479408216,3.81939856,197.44,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479408516,4.73971521,197.45,197.3,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761479408812,4.73971521,197.45,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479409009,3.81939856,197.44,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479409209,4.73971521,197.45,197.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479409404,8.55911377,197.45,197.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479409715,4.73971521,197.42,197.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479409912,4.73971521,197.42,197.36,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1761479410103,3.81939856,197.43,197.36,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1761479410104,4.73971521,197.43,197.36,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1761479410308,3.81939856,197.42,197.36,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1761479410514,4.73971521,197.46,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479410714,3.81939856,197.45,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479410918,8.55911377,197.48,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479411413,3.81939856,197.47,197.37,0.03801812]
["bitfinex-derivatives","SOLF0:USTF0",1761479411619,3.81939856,197.49,197.37,2.75801812]
["bitfinex-derivatives","SOLF0:USTF0",1761479411817,4.73971521,197.53,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479412019,3.81939856,197.57,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479412020,3.81939856,197.52,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479412314,3.81939856,197.53,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479412506,3.81939856,197.54,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479412707,3.81939856,197.55,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479412911,3.81939856,197.57,197.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761479413112,4.73971521,197.59,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479413312,3.81939856,197.58,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479413509,3.81939856,197.59,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479413820,4.73971521,197.6,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479413821,8.55911377,197.6,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479414120,8.55911377,197.59,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479414320,17.02,197.61,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479414321,3.81939856,197.58,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479414521,8.55911377,197.59,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479414817,4.68593894,197.56,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479415116,0.03256706,197.53,197.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1761479415320,0.03256706,197.53,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479415921,8.47540705,197.54,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479416121,8.47540705,197.53,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479416333,4.68593894,197.51,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479416620,0.03719525,197.47,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479417426,4.68593894,197.51,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479418115,8.47540705,197.52,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479418318,0.03403831,197.42,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479420323,0.03403831,197.42,197.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479420622,0.03403831,197.42,197.35,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761479421119,0.03403831,197.42,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479421120,8.47540705,197.53,197.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479421326,4.68593894,197.53,197.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479421822,4.68593894,197.53,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479422024,0.03469408,197.4,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479422524,3.78946811,197.53,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479422730,4.68593894,197.57,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479423024,4.68593894,197.57,197.38,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761479423213,4.68593894,197.57,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479423613,3.78946811,197.56,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479423815,4.68593894,197.58,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479424922,3.78946811,197.57,197.47,0.03419746]
["bitfinex-derivatives","SOLF0:USTF0",1761479425225,4.68593894,197.59,197.47,0.03419746]
["bitfinex-derivatives","SOLF0:USTF0",1761479425825,4.68593894,197.59,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479426624,4.68593894,197.59,197.51,0.03642192]
["bitfinex-derivatives","SOLF0:USTF0",1761479426831,8.47540705,197.58,197.51,0.03642192]
["bitfinex-derivatives","SOLF0:USTF0",1761479427027,4.68593894,197.57,197.51,0.03642192]
["bitfinex-derivatives","SOLF0:USTF0",1761479427326,4.68593894,197.58,197.51,0.03642192]
["bitfinex-derivatives","SOLF0:USTF0",1761479427520,8.47540705,197.57,197.51,0.03642192]
["bitfinex-derivatives","SOLF0:USTF0",1761479427720,4.68593894,197.57,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479427917,3.78946811,197.56,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479428119,4.68593894,197.58,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479428339,4.68593894,197.59,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479428630,4.68593894,197.59,197.52,0.03546076]
["bitfinex-derivatives","SOLF0:USTF0",1761479429030,8.47540705,197.58,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479429223,4.68593894,197.58,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479429426,0.03376119,197.52,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479436733,0.03376119,197.52,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479437936,0.03376119,197.52,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479438441,4.71970013,197.52,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479438740,3.78946811,197.51,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479439042,4.68593894,197.55,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479439339,4.68593894,197.55,197.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761479439535,0.03432656,197.44,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479440240,0.03432656,197.44,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479448647,3.82379467,197.44,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479448849,0.03432656,197.44,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479449350,3.78946811,197.43,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479450351,3.78946811,197.42,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479450561,3.78946811,197.43,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479451358,3.78946811,197.42,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479451565,3.78946811,197.43,197.33,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1761479451756,3.78946811,197.42,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479451954,3.78946811,197.41,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479452259,3.78946811,197.4,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479452564,3.78946811,197.39,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479452863,3.78946811,197.42,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479453066,0.03331395,197.39,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479454069,3.78946811,197.44,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479454360,3.78946811,197.47,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479454553,3.78946811,197.48,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479454756,3.78946811,197.47,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479454962,3.78946811,197.49,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479455255,3.78946811,197.48,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479455462,3.78946811,197.49,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479455659,3.78946811,197.48,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479455860,3.78946811,197.49,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479456165,3.78946811,197.48,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479456365,3.78946811,197.49,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479456559,3.78946811,197.48,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479456755,3.78946811,197.47,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479457066,3.78946811,197.48,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479457561,3.78946811,197.49,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479457765,3.78946811,197.48,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479457958,3.78946811,197.49,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479458465,8.47540705,197.5,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479458667,3.78946811,197.49,197.4,2.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479459067,3.78946811,197.49,197.4,0.03561507]
["bitfinex-derivatives","SOLF0:USTF0",1761479459363,3.78946811,197.48,197.36,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1761479459566,3.78946811,197.49,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479459754,3.78946811,197.48,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479459960,3.78946811,197.49,197.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479460160,3.78946811,197.48,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479461055,3.78946811,197.47,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479461256,3.78946811,197.46,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479461558,3.78946811,197.47,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479461765,3.78946811,197.46,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479461963,3.78946811,197.47,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479462261,3.78946811,197.46,197.43,0.03362734]
["bitfinex-derivatives","SOLF0:USTF0",1761479462569,3.78946811,197.45,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479462768,3.78946811,197.46,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479463563,8.47540705,197.49,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479463766,3.78946811,197.48,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479464061,3.78946811,197.47,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479464265,0.03695509,197.42,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479464770,0.03695509,197.42,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479465657,3.78946811,197.42,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479465857,3.78946811,197.41,197.25,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479466070,3.78946811,197.41,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479466257,0.03438353,197.38,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479467069,3.78946811,197.41,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479467273,3.73419894,197.41,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479467871,0.03653764,197.34,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761479471566,3.73419894,197.41,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479471870,3.73419894,197.44,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479472067,3.73419894,197.43,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479472269,3.73419894,197.44,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479472475,3.73419894,197.45,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479472974,3.73419894,197.46,197.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479473176,3.73419894,197.45,197.35,0.03841381]
["bitfinex-derivatives","SOLF0:USTF0",1761479473374,3.73419894,197.46,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479473564,3.73419894,197.45,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479473764,3.73419894,197.46,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479474278,3.73419894,197.47,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479474776,3.73419894,197.47,197.39,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1761479475078,3.73419894,197.5,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479475270,3.73419894,197.49,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479475471,3.73419894,197.5,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479475671,3.73419894,197.49,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479475873,4.72537952,197.51,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479475874,3.73419894,197.5,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479476071,3.73419894,197.49,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479476472,3.73419894,197.48,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479476677,4.72537952,197.5,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479476678,3.73419894,197.49,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479476877,3.73419894,197.48,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479477073,3.73419894,197.49,197.43,2.71873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479477378,3.73419894,197.48,197.43,2.71873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479477575,3.73419894,197.49,197.43,2.71873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479477876,3.73419894,197.48,197.43,2.71873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479478176,3.73419894,197.49,197.43,2.71873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479478369,3.73419894,197.48,197.43,2.71873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479478571,3.73419894,197.47,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479478771,3.73419894,197.48,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479478971,3.73419894,197.47,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479479169,3.73419894,197.46,197.43,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1761479479373,3.73419894,197.45,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479479576,3.73419894,197.46,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479480079,3.73419894,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479480274,3.73419894,197.48,197.43,0.03332394]
["bitfinex-derivatives","SOLF0:USTF0",1761479480469,3.73419894,197.49,197.43,2.71332394]
["bitfinex-derivatives","SOLF0:USTF0",1761479480670,3.73419894,197.48,197.43,2.71332394]
["bitfinex-derivatives","SOLF0:USTF0",1761479480878,3.73419894,197.5,197.43,2.71332394]
["bitfinex-derivatives","SOLF0:USTF0",1761479481076,3.73419894,197.49,197.43,2.71332394]
["bitfinex-derivatives","SOLF0:USTF0",1761479481277,3.73419894,197.48,197.43,2.71332394]
["bitfinex-derivatives","SOLF0:USTF0",1761479481474,3.73419894,197.49,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479481674,3.73419894,197.48,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479481875,8.45957846,197.5,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479482074,3.73419894,197.49,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479482280,3.73419894,197.48,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479482481,3.73419894,197.49,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479482778,3.73419894,197.48,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479482986,3.73419894,197.49,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479483186,3.73419894,197.48,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479483385,3.73419894,197.49,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479483686,3.73419894,197.48,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479483877,3.73419894,197.49,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479484082,3.73419894,197.48,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479484384,3.73419894,197.5,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479484587,3.73419894,197.49,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479484888,3.73419894,197.48,197.44,0.03727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479485086,3.73419894,197.5,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479485381,3.73419894,197.49,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479485581,4.72537952,197.51,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479485582,3.73419894,197.5,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479485789,3.87890188,197.49,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479485987,3.87890188,197.5,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479486188,3.87890188,197.49,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479486393,3.87890188,197.5,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479486583,3.87890188,197.49,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479486891,3.87890188,197.5,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479487185,3.87890188,197.51,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479487390,3.87890188,197.5,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479487590,3.87890188,197.52,197.44,2.71727368]
["bitfinex-derivatives","SOLF0:USTF0",1761479487791,3.87890188,197.51,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479487982,3.87890188,197.53,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479488186,3.87890188,197.52,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479488388,3.87890188,197.53,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479488590,3.87890188,197.52,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479488792,3.87890188,197.53,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479489093,3.87890188,197.54,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479489896,3.87890188,197.53,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479490094,3.87890188,197.54,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479490492,3.87890188,197.55,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479491392,4.72538295,197.57,197.46,2.71670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479491393,3.87890188,197.54,197.46,0.03670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479491594,3.87890188,197.55,197.46,0.03670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479491797,3.87890188,197.54,197.46,0.03670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479491990,3.87890188,197.55,197.46,0.03670768]
["bitfinex-derivatives","SOLF0:USTF0",1761479492190,3.87890188,197.54,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479492393,3.87890188,197.55,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479492995,3.87890188,197.55,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479494698,3.87890188,197.56,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479495592,4.72538295,197.57,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479495794,3.87890188,197.56,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479496299,4.72538295,197.57,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479496792,8.60428483,197.57,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479497093,3.87890188,197.56,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479497292,4.72538295,197.58,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479497492,8.60428483,197.57,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479497693,8.60428483,197.56,197.49,0.03335715]
["bitfinex-derivatives","SOLF0:USTF0",1761479497894,3.87890188,197.55,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479498393,4.72538295,197.56,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479498590,3.87890188,197.55,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479498790,8.60428483,197.55,197.51,0.03489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479498991,4.72538295,197.55,197.51,0.03489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479499196,4.72538295,197.55,197.51,2.74489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479499402,3.87890188,197.54,197.51,2.74489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479499598,3.87890188,197.58,197.51,2.74489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479499794,8.60428483,197.58,197.51,2.74489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479500098,4.72538295,197.58,197.51,2.74489656]
["bitfinex-derivatives","SOLF0:USTF0",1761479500298,4.72538295,197.58,197.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479500501,8.60428483,197.58,197.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479500699,4.72538295,197.58,197.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479501200,3.87890188,197.57,197.53,0.0355219]
["bitfinex-derivatives","SOLF0:USTF0",1761479501403,3.87890188,197.56,197.53,0.0355219]
["bitfinex-derivatives","SOLF0:USTF0",1761479501694,3.87890188,197.62,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479501901,3.87890188,197.61,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479502101,3.87890188,197.6,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479502290,3.87890188,197.59,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479502497,3.87890188,197.58,197.53,0.03515402]
["bitfinex-derivatives","SOLF0:USTF0",1761479502693,3.87890188,197.57,197.53,0.03515402]
["bitfinex-derivatives","SOLF0:USTF0",1761479502899,3.87890188,197.56,197.53,0.03515402]
["bitfinex-derivatives","SOLF0:USTF0",1761479503100,3.87890188,197.55,197.53,0.03515402]
["bitfinex-derivatives","SOLF0:USTF0",1761479503408,3.87890188,197.61,197.53,0.03515402]
["bitfinex-derivatives","SOLF0:USTF0",1761479503604,3.87890188,197.6,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479503903,3.87890188,197.59,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479504107,3.87890188,197.58,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479504303,3.87890188,197.57,197.55,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1761479504502,3.87890188,197.56,197.55,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1761479504700,3.87890188,197.62,197.55,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1761479504900,3.87890188,197.61,197.55,0.03705499]
["bitfinex-derivatives","SOLF0:USTF0",1761479505201,3.87890188,197.6,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479505401,3.87890188,197.59,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479505603,3.87890188,197.58,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479505806,3.87890188,197.57,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479506106,3.87890188,197.56,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479506306,3.87890188,197.55,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479506496,3.91321894,197.54,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479506700,0.03431706,197.54,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479507103,3.87890188,197.53,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479507495,3.87890188,197.59,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479507698,4.72538295,197.57,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479507901,0.03433842,197.47,197.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479514213,0.03433842,197.47,197.38,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479514418,9.50668171,197.61,197.38,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479514419,2.67,197.68,197.45,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479514710,2.67,197.68,197.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1761479514711,2.67,197.68,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479515305,2.67,197.68,197.48,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479515606,2.67,197.68,197.33,12.30495568]
["bitfinex-derivatives","SOLF0:USTF0",1761479515607,2.67,197.68,197.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479516010,2.67,197.68,197.56,0.0322157]
["bitfinex-derivatives","SOLF0:USTF0",1761479516905,2.67,197.68,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479517616,2.67,197.68,197.6,0.0357161]
["bitfinex-derivatives","SOLF0:USTF0",1761479519411,2.67,197.73,197.6,2.7457161]
["bitfinex-derivatives","SOLF0:USTF0",1761479520309,2.67,197.73,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479520914,2.53274272,197.74,197.65,0.0386163]
["bitfinex-derivatives","SOLF0:USTF0",1761479521115,2.53274272,197.74,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761479521918,2.53274272,197.74,197.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761479522616,2.53274272,197.74,197.68,2.68829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479523619,2.53274272,197.74,197.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761479523816,2.53274272,197.74,197.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761479524119,2.53274272,197.74,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479524713,2.53274272,197.74,197.69,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479524910,2.53274272,197.74,197.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479526808,2.53274272,197.74,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479529625,2.53274272,197.74,197.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761479529828,2.53274272,197.74,197.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479532828,2.53274272,197.74,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479533530,2.53274272,197.74,197.69,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479534927,2.53274272,197.74,197.7,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479535131,2.53274272,197.74,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479535324,2.53274272,197.74,197.69,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479535523,5.27274272,197.74,197.69,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479535730,2.53274272,197.74,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479536229,2.53274272,197.74,197.68,63.81829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479538024,5.27274272,197.74,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479538226,2.74,197.73,197.68,0.03829517]
["bitfinex-derivatives","SOLF0:USTF0",1761479538532,2.74,197.73,197.59,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761479538732,2.74,197.73,197.6,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479539429,2.74,197.71,197.6,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479539631,2.74,197.71,197.55,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761479539836,2.74,197.71,197.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761479540038,2.74,197.71,197.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761479540337,2.74,197.71,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761479540534,2.74,197.71,197.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761479541036,2.77207746,197.63,197.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761479542135,2.77207746,197.63,197.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761479543129,2.77207746,197.63,197.48,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761479543935,2.74,197.63,197.48,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761479544134,2.74,197.63,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479544730,0.03200592,197.57,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479545635,2.74,197.58,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479545834,2.74,197.71,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479546136,2.74,197.7,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479546335,0.03449634,197.53,197.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479546526,0.03449634,197.53,197.47,66.557]
["bitfinex-derivatives","SOLF0:USTF0",1761479546732,0.03449634,197.53,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479547137,2.74,197.56,197.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479547839,2.77232696,197.51,197.4,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761479548138,2.77232696,197.51,197.37,43.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761479548637,2.74,197.51,197.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761479549336,0.03609227,197.46,197.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761479549838,0.03609227,197.46,197.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479550439,2.77609227,197.46,197.32,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1761479550642,2.77609227,197.46,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479551037,2.77609227,197.46,197.35,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761479551236,2.74,197.46,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479552139,0.03506411,197.42,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479552342,2.77506411,197.42,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479552640,0.03506411,197.42,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479553037,2.74,197.47,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479553434,2.74,197.47,197.32,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479553740,1.54,197.55,197.32,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479553741,0.03295113,197.39,197.32,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479554639,2.74,197.42,197.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761479555239,2.74,197.42,197.16,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1761479555439,0.03890466,197.37,197.25,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761479555643,0.03890466,197.37,197.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479556143,2.74,197.39,197.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479556839,0.03748424,197.33,197.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479557242,0.03748424,197.33,197.27,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761479560256,0.03748424,197.33,197.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479560546,0.03748424,197.33,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761479563055,0.03748424,197.33,197.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479564254,0.03748424,197.33,197.26,66.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761479564450,0.03748424,197.33,197.27,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479565047,0.03748424,197.33,197.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479565354,0.03748424,197.33,197.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479566452,2.66748424,197.33,197.23,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761479566650,2.66748424,197.33,197.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479567361,2.63,197.33,197.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479568252,0.03496419,197.3,197.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479570451,2.63,197.46,197.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761479571061,2.63,197.46,197.3,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761479571361,2.63,197.46,197.31,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479572466,2.63,197.46,197.37,0.03418057]
["bitfinex-derivatives","SOLF0:USTF0",1761479575282,2.63,197.45,197.37,0.03418057]
["bitfinex-derivatives","SOLF0:USTF0",1761479576083,2.63,197.45,197.3,65.0811]
["bitfinex-derivatives","SOLF0:USTF0",1761479576385,2.63,197.45,197.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479576980,2.63,197.45,197.39,0.03429274]
["bitfinex-derivatives","SOLF0:USTF0",1761479578068,2.63,197.45,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761479578274,0.03609826,197.44,197.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1761479578484,2.63,197.43,197.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1761479578678,2.63,197.43,197.28,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761479579978,0.0349133,197.37,197.28,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761479580979,0.0349133,197.37,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479581185,0.0349133,197.37,197.28,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761479584181,0.0349133,197.37,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479585588,0.0349133,197.37,197.29,66.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761479585784,0.0349133,197.37,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479586188,0.0349133,197.37,197.31,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761479586395,0.0349133,197.37,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479587390,0.0349133,197.37,197.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761479587790,0.0349133,197.37,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479588594,0.0049133,197.37,197.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761479588790,0.0049133,197.37,197.36,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761479591598,0.0049133,197.37,197.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761479592793,0.0049133,197.37,197.36,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761479593093,0.0049133,197.37,197.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761479598988,0.0049133,197.37,197.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1761479599185,0.0049133,197.37,197.36,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761479599399,0.0049133,197.37,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479599593,0.0049133,197.37,197.36,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761479599897,0.0049133,197.37,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479600095,0.0049133,197.37,197.36,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761479602293,0.0049133,197.37,197.36,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479602599,0.0049133,197.37,197.36,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761479606301,0.0049133,197.37,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479606597,0.0049133,197.37,197.36,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479607104,0.0049133,197.37,197.36,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479611594,0.0049133,197.37,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479611794,0.0049133,197.37,197.36,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479612992,0.0049133,197.37,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479613199,0.0049133,197.37,197.36,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479613498,2.8349133,197.37,197.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479614008,0.0049133,197.37,197.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479616497,0.0049133,197.37,197.36,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479620505,0.0049133,197.37,197.36,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479621206,0.0049133,197.37,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479621400,0.0049133,197.37,197.36,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1761479622600,0.0049133,197.37,197.36,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761479623801,0.0049133,197.37,197.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761479624106,0.0049133,197.37,197.27,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479624312,0.0049133,197.37,197.28,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761479625015,2.78,197.46,197.28,207.05614387]
["bitfinex-derivatives","SOLF0:USTF0",1761479625711,2.78,197.46,197.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479626112,2.78,197.45,197.34,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761479626308,2.78,197.44,197.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761479626509,2.78,197.44,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479629612,2.78,197.53,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479629811,2.78,197.51,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479630108,2.78,197.5,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479630312,2.78,197.49,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479630511,2.78,197.51,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479630712,2.78,197.5,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479630904,2.78,197.49,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479631110,7.99051357,197.52,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479631405,2.78,197.5,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479631608,2.78,197.49,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479631809,2.78,197.48,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479632012,2.78,197.47,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479632611,2.78,197.47,197.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479633106,2.78,197.46,197.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479633504,2.78,197.46,197.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761479634317,2.78,197.46,197.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479634610,2.78,197.45,197.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479634818,2.78,197.44,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479637119,2.78,197.49,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479637320,2.78,197.48,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479637511,2.78,197.47,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479637713,2.78,197.46,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479638312,9.1095,197.59,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479638313,2.78,197.51,197.39,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761479638518,2.78,197.5,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479638721,2.78,197.49,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479638922,2.78,197.48,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479639912,2.78,197.48,197.39,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761479640222,2.78,197.48,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479641518,2.78,197.48,197.38,68.1392]
["bitfinex-derivatives","SOLF0:USTF0",1761479644027,2.78,197.48,197.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761479644229,2.78,197.48,197.36,66.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761479644533,2.78,197.48,197.37,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479644727,2.78,197.48,197.36,66.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761479645026,2.78,197.48,197.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479645222,2.78,197.48,197.36,66.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761479645223,2.78,197.48,197.39,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479645933,2.78,197.48,197.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479646226,2.77,197.47,197.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479646526,2.77,197.46,197.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761479647328,2.77,197.46,197.38,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479648033,2.77,197.45,197.38,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479648232,6.3957004,197.45,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479648537,2.77,197.43,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479648825,2.58,197.42,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479649223,2.58,197.42,197.33,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761479649422,10.57725883,197.45,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479649631,2.58,197.51,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479650023,6.95100717,197.5,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479650329,2.58,197.48,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479650826,2.58,197.47,197.36,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761479651223,2.58,197.47,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479651224,2.58,197.47,197.34,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761479651426,2.58,197.47,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479651931,2.58,197.46,197.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479652130,2.58,197.45,197.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761479652530,2.58,197.45,197.34,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479652929,2.58,197.45,197.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479654623,2.58,197.44,197.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479654824,2.58,197.43,197.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479655029,2.58,197.42,197.34,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479655233,2.58,197.41,197.34,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479655630,2.58,197.41,197.28,206.93614387]
["bitfinex-derivatives","SOLF0:USTF0",1761479656135,3.62523307,197.4,197.28,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479656330,2.58,197.38,197.28,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479656524,2.58,197.37,197.25,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479656724,3.62523307,197.37,197.25,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479656927,2.58,197.36,197.25,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479657432,2.58,197.35,197.25,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479659233,2.58,197.35,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479662535,2.58,197.39,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479663442,2.58,197.44,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479663649,2.58,197.5,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479663937,2.58,197.48,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479664137,2.58,197.47,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479664442,2.58,197.46,197.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761479665046,2.58,197.46,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761479665833,2.58,197.45,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761479666034,3.76729332,197.45,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761479666229,2.58,197.44,197.29,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761479666635,2.58,197.44,197.3,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761479669041,2.58,197.44,197.31,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1761479672132,2.58,197.44,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479672745,2.58,197.44,197.32,66.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761479672943,2.58,197.5,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479673738,2.58,197.49,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479673944,2.58,197.48,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479674546,2.56,197.48,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479674746,2.56,197.48,197.36,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761479674947,2.56,197.48,197.37,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761479677347,2.58,197.47,197.37,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761479688051,2.72,197.53,197.37,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761479688255,2.72,197.52,197.37,68.0195]
["bitfinex-derivatives","SOLF0:USTF0",1761479688460,2.72,197.51,197.37,68.0195]
["bitfinex-derivatives","SOLF0:USTF0",1761479688662,2.72,197.5,197.37,68.0195]
["bitfinex-derivatives","SOLF0:USTF0",1761479689054,2.72,197.57,197.37,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761479689663,2.72,197.57,197.4,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479690259,2.72,197.57,197.45,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761479690462,2.72,197.57,197.46,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761479691262,2.72,197.61,197.46,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761479692163,2.72,197.61,197.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479693467,2.72,197.61,197.48,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761479695857,2.72,197.61,197.46,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761479696058,2.72,197.61,197.47,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761479698768,2.72,197.61,197.47,67.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761479698962,2.72,197.61,197.47,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761479699966,2.72,197.61,197.49,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761479702869,2.72,197.61,197.5,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761479704567,2.72,197.61,197.48,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761479704872,2.72,197.61,197.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479705370,7.97736082,197.69,197.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479705562,2.77,197.68,197.5,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761479707176,2.77,197.68,197.55,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761479707377,2.77,197.68,197.5,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761479708773,2.77,197.68,197.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479708975,2.68,197.7,197.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479710066,2.68,197.7,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761479710974,2.68,197.7,197.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761479711177,2.68,197.7,197.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479712473,2.68,197.7,197.41,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479712677,2.68,197.7,197.43,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479713275,2.68,197.7,197.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479713973,2.68,197.7,197.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761479714175,2.68,197.7,197.56,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761479714577,2.68,197.7,197.56,59.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761479715076,2.68,197.7,197.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761479716671,3.74598314,197.73,197.56,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761479716978,2.68,197.73,197.56,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761479717374,2.68,197.73,197.61,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761479717574,2.68,197.73,197.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479717768,2.68,197.73,197.62,66.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761479718679,2.68,197.73,197.64,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761479719082,2.68,197.73,197.62,66.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761479720178,2.68,197.73,197.59,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761479720381,2.68,197.73,197.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761479722081,2.68,197.73,197.6,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761479722377,2.68,197.73,197.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761479723278,2.68,197.73,197.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479723974,2.68,197.73,197.61,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761479725372,2.68,197.73,197.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479725973,2.68,197.73,197.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761479731480,2.68,197.73,197.62,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761479731683,2.68,197.73,197.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479732282,2.53274272,197.74,197.61,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761479732682,2.53274272,197.74,197.69,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761479732986,2.53274272,197.74,197.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761479735380,2.53274272,197.74,197.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479737280,2.53274272,197.74,197.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761479737476,2.53274272,197.74,197.71,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761479737784,2.53274272,197.86,197.58,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1761479737785,2.53274272,197.86,197.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761479737988,2.53274272,197.86,197.76,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761479738188,2.53274272,197.86,197.75,138.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1761479738386,2.53274272,197.86,197.76,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761479739089,2.53274272,197.86,197.76,67.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761479739384,2.53274272,197.86,197.76,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761479740285,2.53274272,197.86,197.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479741691,2.53274272,197.86,197.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479741885,2.53274272,197.86,197.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479742190,2.53274272,197.86,197.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479742387,5.29274272,197.86,197.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479743079,2.53274272,197.86,197.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761479747888,2.53274272,197.86,197.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479749992,5.29274272,197.86,197.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479750693,2.76,197.85,197.76,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761479750892,2.76,197.85,197.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761479754992,2.53274272,197.86,197.77,67.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761479756000,2.53274272,197.86,197.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761479759402,5.29274272,197.86,197.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761479759603,2.76,197.85,197.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761479760593,2.76,197.85,197.77,67.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761479761095,2.53274272,197.86,197.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761479761998,2.53274272,197.86,197.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761479764002,2.53274272,197.86,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761479768707,2.53274272,197.86,197.81,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761479768908,2.53274272,197.86,197.82,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479771700,2.73,197.85,197.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479771899,2.73,197.85,197.77,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479773597,2.73,197.85,197.77,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761479776805,2.73,197.85,197.77,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479779906,2.73,197.84,197.77,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479788108,2.53274272,197.86,197.77,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761479789010,2.53274272,197.86,197.78,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761479790006,5.26274272,197.86,197.78,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761479790205,5.26274272,197.86,197.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479790409,2.53274272,197.86,197.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479791412,2.73,197.85,197.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479794511,2.53274272,197.86,197.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479798111,2.53274272,197.86,197.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761479798311,2.53274272,197.86,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479800409,5.39274272,197.86,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479800715,2.53274272,197.86,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479801313,5.39274272,197.86,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479803114,2.86,197.85,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479803822,5.39274272,197.86,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479804616,2.86,197.85,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479806621,2.86,197.84,197.82,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761479807321,4.58127991,197.84,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479807525,2.86,197.83,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479807929,2.86,197.82,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479808225,2.86,197.85,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479809225,2.86,197.84,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479810632,2.86,197.81,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479811132,4.5489,197.84,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479811924,2.86,197.82,197.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479813231,1.02,197.81,197.63,9.06944712]
["bitfinex-derivatives","SOLF0:USTF0",1761479813533,2.86,197.8,197.64,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479813738,2.86,197.8,197.64,192.33681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479814035,4.5507,197.77,197.68,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761479814237,4.5507,197.77,197.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479814647,7.4107,197.77,197.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479816155,7.4107,197.77,197.69,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479816347,2.86,197.76,197.69,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479817351,2.86,197.76,197.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479818556,2.86,197.81,197.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761479819647,5.39274272,197.86,197.69,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761479820243,2.86,197.85,197.69,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761479820456,2.86,197.85,197.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479820857,2.86,197.85,197.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761479821046,2.86,197.85,197.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761479821760,2.86,197.85,197.75,67.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761479824056,2.86,197.85,197.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479825952,2.86,197.85,197.76,66.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761479828757,2.86,197.85,197.78,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761479828955,2.53274272,197.86,197.78,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761479829153,5.29274272,197.86,197.78,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761479830058,2.76,197.85,197.76,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761479830654,2.53274272,197.86,197.76,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761479831257,2.53274272,197.86,197.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761479831960,2.53274272,197.86,197.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479832851,2.53274272,197.86,197.78,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761479833255,2.53274272,197.86,197.75,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761479833658,2.53274272,197.86,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761479833955,2.53274272,197.86,197.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479834253,2.76,197.85,197.71,9.06944712]
["bitfinex-derivatives","SOLF0:USTF0",1761479834451,2.76,197.85,197.72,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1761479834756,2.76,197.85,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479836058,2.76,197.85,197.77,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761479839457,2.76,197.85,197.77,66.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761479839852,2.76,197.85,197.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479840662,2.76,197.85,197.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761479841566,2.76,197.85,197.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761479841759,2.76,197.85,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479843068,2.76,197.85,197.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761479843568,2.76,197.85,197.75,66.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761479844762,2.76,197.85,197.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479844958,3.61346891,197.85,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479845154,2.76,197.84,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479845362,2.76,197.78,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479847570,2.76,197.77,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479855568,4.5505,197.78,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479855768,2.76,197.83,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479857265,2.53274272,197.86,197.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761479857266,5.29274272,197.86,197.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761479857866,2.76,197.85,197.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761479858468,2.53274272,197.86,197.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761479858963,2.53274272,197.86,197.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479859166,2.76,197.85,197.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479859365,2.76,197.85,197.76,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761479864375,2.76,197.85,197.76,67.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761479866274,2.53274272,197.86,197.76,67.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761479866677,2.53274272,197.86,197.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479867080,2.53274272,197.86,197.77,66.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761479869074,5.29274272,197.86,197.77,66.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761479869271,5.29274272,197.86,197.77,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761479870284,2.76,197.85,197.76,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761479874681,2.76,197.84,197.76,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761479875288,2.76,197.83,197.76,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761479884092,2.76,197.83,197.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479884392,2.65,197.82,197.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479884693,3.6146784,197.83,197.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479884890,3.6146784,197.84,197.66,71.78944712]
["bitfinex-derivatives","SOLF0:USTF0",1761479885094,6.2646784,197.84,197.67,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761479885296,2.65,197.83,197.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761479885496,2.65,197.83,197.74,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479887888,2.65,197.83,197.74,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479890392,3.6146784,197.84,197.74,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479890588,4.27842162,197.85,197.74,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479890798,2.81,197.84,197.74,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479892094,2.81,197.84,197.74,129.271]
["bitfinex-derivatives","SOLF0:USTF0",1761479892690,2.81,197.84,197.74,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761479892884,2.81,197.84,197.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761479893090,2.81,197.83,197.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761479894187,2.81,197.83,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479895700,2.81,197.83,197.72,129.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479896399,2.81,197.83,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479896699,2.81,197.82,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479900398,6.42790766,197.82,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479900604,3.61790766,197.81,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479900899,2.81,197.82,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479901399,6.42790766,197.82,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479901599,3.61790766,197.81,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479901899,2.81,197.82,197.72,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761479903092,4.71497605,197.79,197.64,129.39681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479903387,2.81,197.77,197.64,192.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479904598,2.81,197.76,197.64,192.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479904790,3.61790766,197.76,197.64,192.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479904996,2.81,197.75,197.64,129.39681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479905191,2.81,197.75,197.64,192.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479906193,7.8971633,197.77,197.64,192.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479906399,2.81,197.74,197.64,192.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1761479908500,2.81,197.74,197.6,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761479908698,2.81,197.74,197.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479910001,4.5523,197.69,197.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479911510,4.5523,197.69,197.61,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479912807,2.81,197.71,197.61,67.2139]
["bitfinex-derivatives","SOLF0:USTF0",1761479913912,2.81,197.71,197.62,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761479915213,7.3612,197.75,197.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479916013,7.3612,197.75,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1761479916208,7.3612,197.75,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479916517,2.81,197.75,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479917813,4.24517324,197.81,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479917814,2.81,197.79,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479918205,2.81,197.78,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479918414,6.5473768,197.78,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479918613,2.81,197.78,197.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761479919616,2.81,197.78,197.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479919915,2.81,197.78,197.58,217.37]
["bitfinex-derivatives","SOLF0:USTF0",1761479919916,2.81,197.78,197.58,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1761479920104,7.98346256,197.78,197.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761479920304,2.6,197.77,197.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761479920511,2.6,197.76,197.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761479920812,2.6,197.75,197.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761479921507,2.6,197.75,197.62,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761479921910,2.6,197.75,197.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761479922711,2.6,197.75,197.63,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1761479922908,2.6,197.75,197.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479923616,2.6,197.75,197.64,66.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761479924117,2.6,197.75,197.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761479925519,2.6,197.75,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1761479927120,2.6,197.75,197.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479927315,2.6,197.75,197.56,9.06944712]
["bitfinex-derivatives","SOLF0:USTF0",1761479927316,17.77,197.73,197.55,3.32944712]
["bitfinex-derivatives","SOLF0:USTF0",1761479927518,2.6,197.67,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479927724,2.6,197.61,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479928818,6.34007657,197.61,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479929023,2.6,197.61,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479931219,2.6,197.6,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479933118,2.6,197.6,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479937321,2.6,197.66,197.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761479937528,2.6,197.66,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479938727,2.6,197.65,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479938928,25.04906853,197.75,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479938929,2.6,197.64,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479939223,2.6,197.64,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479940320,2.6,197.63,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479941422,2.6,197.63,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479941623,2.6,197.67,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479942929,2.61,197.66,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479944429,2.61,197.65,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479944624,2.61,197.64,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479946232,2.61,197.68,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761479946433,2.61,197.68,197.56,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761479946734,2.61,197.68,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479947928,3.79439939,197.7,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479948232,2.61,197.68,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761479954934,2.61,197.68,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479956538,2.73,197.67,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479957543,3.79936346,197.71,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479957544,6.52936346,197.71,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479957745,6.52936346,197.7,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479957932,2.73,197.7,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479959928,2.73,197.7,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479960334,4.71497605,197.77,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479960335,2.73,197.76,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479960640,2.73,197.76,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479960641,2.73,197.75,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479961936,2.73,197.74,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479962143,2.73,197.73,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479962340,2.73,197.72,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479963942,2.73,197.72,197.62,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1761479964244,2.73,197.72,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479966047,2.73,197.71,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479969642,2.73,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479975441,2.73,197.69,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479982149,6.54709548,197.69,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479982341,2.63,197.73,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479982545,6.44839158,197.72,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479982753,3.81839158,197.71,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479983052,2.63,197.71,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479983446,6.44839158,197.71,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479983646,10.77700314,197.71,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479983846,6.44839158,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479984052,3.81839158,197.69,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479984446,2.63,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479986255,6.44839158,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479986448,3.81839158,197.69,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761479986752,2.63,197.7,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479986753,2.63,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479986954,6.44839158,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479987155,2.63,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479988351,6.45115527,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479988550,3.82115527,197.66,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479988948,2.63,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479989850,6.45115527,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479990149,2.63,197.67,197.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479990345,3.83056952,197.69,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479990542,3.83056952,197.68,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479990754,8.16547902,197.7,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479990942,8.16547902,197.69,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479991147,3.83056952,197.68,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479991347,3.83056952,197.7,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479991558,3.83056952,197.69,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479991855,3.83056952,197.68,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479992057,3.83056952,197.7,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479992248,3.83056952,197.69,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479992449,3.83056952,197.7,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479992659,3.83056952,197.7,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479992849,8.16786645,197.74,197.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479993044,3.83056952,197.73,197.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479993345,6.46056952,197.76,197.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479993750,6.46056952,197.75,197.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479993947,4.33683255,197.78,197.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479994158,3.77164087,197.77,197.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479994358,3.77164087,197.78,197.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479995059,3.77164087,197.78,197.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479995853,6.40164087,197.79,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479996457,3.77164087,197.78,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479996857,2.63,197.79,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479997060,3.77164087,197.79,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479997359,10.73847342,197.81,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479997567,8.10847342,197.8,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479997753,3.77164087,197.8,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479998273,2.63,197.8,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479999760,10.73103741,197.8,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761479999967,3.77164087,197.79,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480000260,2.63,197.78,197.68,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1761480000456,2.63,197.78,197.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480001259,2.63,197.77,197.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480001758,3.77164087,197.8,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480001958,2.63,197.79,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480002164,6.40164087,197.79,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480002358,2.63,197.79,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480002863,3.76395802,197.81,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480003071,6.42395802,197.81,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480003258,3.76395802,197.8,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480003458,2.66,197.81,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480003862,4.32506057,197.85,197.72,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761480004065,2.66,197.85,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480004367,2.66,197.84,197.75,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761480004567,3.76242218,197.85,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480004760,2.53274272,197.86,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480005563,2.53274272,197.86,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480006158,2.53274272,197.86,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480007460,2.53274272,197.86,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480007661,2.28252773,197.86,197.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1761480007863,2.28252773,197.86,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480007864,0.00252773,197.86,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761480008371,0.00252773,197.86,197.85,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1761480008571,0.00252773,197.86,197.85,69.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761480008873,2.53274272,198.01,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480009474,2.53274272,198.01,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480009676,2.53274272,198.01,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480010974,2.53274272,198.01,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480011777,2.53274272,198.01,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480013767,2.53274272,198.01,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480015476,2.53274272,198.01,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480015676,2.7,198.0,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480015985,2.7,198.0,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480017484,2.53274272,198.01,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480017877,2.53274272,198.01,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480018774,2.7,198.0,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480018975,2.53274272,198.01,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480019584,0.00722071,198.01,197.94,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480019783,0.00722071,198.01,197.95,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480019977,2.70722071,198.01,197.96,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480020177,2.70722071,198.01,197.97,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480020384,2.70722071,198.01,197.98,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480020579,2.70722071,198.01,197.99,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480020781,2.70722071,198.01,198.0,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480020979,0.00722071,198.01,198.0,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480021373,2.7,198.09,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480021586,2.7,198.09,198.02,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480021776,2.7,198.09,198.03,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480022085,2.7,198.09,198.04,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480022282,2.7,198.09,198.05,5.16110527]
["bitfinex-derivatives","SOLF0:USTF0",1761480022488,2.7,198.09,198.06,4.73299385]
["bitfinex-derivatives","SOLF0:USTF0",1761480022681,2.7,198.09,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480022881,2.7,198.09,197.98,4.7328714]
["bitfinex-derivatives","SOLF0:USTF0",1761480023083,2.7,198.09,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480023285,2.7,198.09,198.01,7.4328714]
["bitfinex-derivatives","SOLF0:USTF0",1761480023490,2.7,198.09,198.02,4.7328714]
["bitfinex-derivatives","SOLF0:USTF0",1761480023691,2.7,198.09,198.03,4.7328714]
["bitfinex-derivatives","SOLF0:USTF0",1761480023987,2.7,198.09,198.04,4.7328714]
["bitfinex-derivatives","SOLF0:USTF0",1761480024183,2.7,198.09,198.05,4.7328714]
["bitfinex-derivatives","SOLF0:USTF0",1761480024391,2.7,198.09,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480025487,2.7,198.09,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480026284,2.7,198.09,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480026788,2.7,198.09,197.92,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761480026982,2.7,198.09,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480027189,2.7,198.08,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480029193,2.7,198.07,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480030391,2.7,198.07,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480031299,2.7,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480031889,2.7,198.06,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480032690,2.7,198.06,197.94,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761480032896,2.7,198.06,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480033191,2.7,198.06,197.97,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761480033393,2.7,198.06,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480033792,2.7,198.12,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480034092,2.7,198.12,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761480034294,2.7,198.12,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480035198,2.7,198.11,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480036499,2.7,198.11,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480036697,5.989e-05,198.14,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480036896,2.7,198.27,198.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480037092,2.7,198.27,198.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480037398,6.29185956,198.32,198.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480037399,2.7,198.28,198.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480037592,2.7,198.26,198.17,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480037788,2.7,198.26,198.18,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480038090,2.7,198.26,198.19,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480038293,2.7,198.32,198.2,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480038489,2.7,198.32,198.21,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480038696,2.7,198.32,198.22,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480038897,2.7,198.32,198.23,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480039198,2.7,198.32,198.24,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480039503,2.7,198.32,198.25,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480039800,2.7,198.32,198.26,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480040000,2.7,198.32,198.27,4.66320479]
["bitfinex-derivatives","SOLF0:USTF0",1761480040199,2.7,198.32,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480041697,13.4,198.32,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480041901,0.79,198.31,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480042297,0.79,198.31,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480042804,0.79,198.3,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480043495,0.79,198.3,198.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480044094,0.79,198.3,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480044301,0.79,198.3,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480047502,0.79,198.3,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480048203,4.5405,198.21,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480049310,0.79,198.25,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480050303,4.5403,198.22,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480050804,0.79,198.3,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480052204,0.79,198.3,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480052403,0.79,198.3,198.16,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480052404,0.79,198.3,198.18,7.11447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480052608,0.79,198.3,198.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480052800,0.79,198.3,198.21,7.11447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480053005,0.79,198.3,198.22,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480053210,0.79,198.3,198.23,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480053410,0.79,198.3,198.24,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480053612,0.79,198.3,198.25,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480053811,0.79,198.3,198.26,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480054015,0.79,198.3,198.27,4.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1761480054218,0.79,198.3,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480054517,0.79,198.3,198.18,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480054709,0.79,198.3,198.19,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480054907,0.79,198.3,198.2,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480055111,0.79,198.3,198.21,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480055417,0.79,198.3,198.22,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480055617,0.79,198.3,198.23,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480055809,0.79,198.3,198.24,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480056116,0.79,198.3,198.25,4.44625465]
["bitfinex-derivatives","SOLF0:USTF0",1761480056312,0.79,198.3,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480056613,0.79,198.3,198.18,4.44664122]
["bitfinex-derivatives","SOLF0:USTF0",1761480056922,0.79,198.3,198.19,4.44664122]
["bitfinex-derivatives","SOLF0:USTF0",1761480057110,0.79,198.3,198.2,4.44664122]
["bitfinex-derivatives","SOLF0:USTF0",1761480057417,0.79,198.3,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480057418,0.79,198.3,198.21,4.44664122]
["bitfinex-derivatives","SOLF0:USTF0",1761480057617,0.79,198.3,198.22,4.44664122]
["bitfinex-derivatives","SOLF0:USTF0",1761480057814,4.71497605,198.34,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480057815,62.76,198.29,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480058011,0.79,198.28,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480058216,0.79,198.28,198.15,4.44766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480058418,0.79,198.28,198.16,7.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480058716,0.79,198.28,198.17,4.44766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480058920,0.79,198.28,198.18,4.44766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480059115,0.79,198.28,198.19,4.44766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480059316,0.79,198.28,198.2,4.44766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480059520,0.79,198.28,198.21,4.44766826]
["bitfinex-derivatives","SOLF0:USTF0",1761480059722,0.79,198.28,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480059917,0.79,198.28,198.12,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480060222,0.79,198.28,198.13,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480060518,0.79,198.28,198.14,7.11898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480060824,0.79,198.28,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480061019,0.79,198.28,198.17,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480061221,0.79,198.28,198.18,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480061517,0.79,198.28,198.19,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480061720,0.79,198.28,198.2,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480061910,0.79,198.28,198.21,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480062114,0.79,198.28,198.22,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480062313,0.79,198.28,198.23,4.44898776]
["bitfinex-derivatives","SOLF0:USTF0",1761480062520,0.8,198.36,198.24,4.44950519]
["bitfinex-derivatives","SOLF0:USTF0",1761480062815,0.8,198.35,198.25,4.44950519]
["bitfinex-derivatives","SOLF0:USTF0",1761480063021,0.8,198.35,198.26,4.44950519]
["bitfinex-derivatives","SOLF0:USTF0",1761480063219,0.8,198.35,198.27,4.44751667]
["bitfinex-derivatives","SOLF0:USTF0",1761480063414,0.8,198.35,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480063614,0.8,198.35,198.23,4.44753991]
["bitfinex-derivatives","SOLF0:USTF0",1761480063823,0.8,198.35,198.24,4.44753991]
["bitfinex-derivatives","SOLF0:USTF0",1761480064119,0.8,198.35,198.25,4.44753991]
["bitfinex-derivatives","SOLF0:USTF0",1761480064315,0.8,198.35,198.26,4.44753991]
["bitfinex-derivatives","SOLF0:USTF0",1761480064623,0.8,198.35,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480064924,0.8,198.35,198.23,4.44766255]
["bitfinex-derivatives","SOLF0:USTF0",1761480065123,0.8,198.35,198.24,4.44766255]
["bitfinex-derivatives","SOLF0:USTF0",1761480065420,0.8,198.35,198.25,4.44766255]
["bitfinex-derivatives","SOLF0:USTF0",1761480065621,0.8,198.35,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480065827,0.8,198.35,198.18,7.16999308]
["bitfinex-derivatives","SOLF0:USTF0",1761480066017,46.84,198.34,198.19,4.44999308]
["bitfinex-derivatives","SOLF0:USTF0",1761480066220,0.8,198.33,198.2,4.44999308]
["bitfinex-derivatives","SOLF0:USTF0",1761480066415,0.8,198.31,198.21,4.44999308]
["bitfinex-derivatives","SOLF0:USTF0",1761480066718,0.8,198.31,198.22,4.44999308]
["bitfinex-derivatives","SOLF0:USTF0",1761480067017,0.8,198.29,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480067223,0.8,198.29,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480067426,0.8,198.29,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480067621,0.8,198.29,198.19,7.17277989]
["bitfinex-derivatives","SOLF0:USTF0",1761480067815,0.8,198.29,198.2,4.45277989]
["bitfinex-derivatives","SOLF0:USTF0",1761480068125,0.8,198.29,198.21,4.45277989]
["bitfinex-derivatives","SOLF0:USTF0",1761480068426,0.8,198.29,198.22,4.45277989]
["bitfinex-derivatives","SOLF0:USTF0",1761480068719,0.8,198.29,198.23,4.45277989]
["bitfinex-derivatives","SOLF0:USTF0",1761480068915,0.8,198.29,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480069222,0.8,198.29,198.2,4.45371321]
["bitfinex-derivatives","SOLF0:USTF0",1761480069525,0.8,198.29,198.21,4.45371321]
["bitfinex-derivatives","SOLF0:USTF0",1761480069710,0.8,198.29,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480069915,0.8,198.29,198.16,4.4556709]
["bitfinex-derivatives","SOLF0:USTF0",1761480070116,0.8,198.29,198.17,4.4556709]
["bitfinex-derivatives","SOLF0:USTF0",1761480070414,0.8,198.29,198.18,4.4556709]
["bitfinex-derivatives","SOLF0:USTF0",1761480070719,0.8,198.29,198.19,4.4556709]
["bitfinex-derivatives","SOLF0:USTF0",1761480071021,0.8,198.29,198.2,4.4556709]
["bitfinex-derivatives","SOLF0:USTF0",1761480071220,0.8,198.29,198.21,4.4556709]
["bitfinex-derivatives","SOLF0:USTF0",1761480071422,0.8,198.29,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480071617,0.8,198.29,198.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480071825,0.8,198.29,198.18,4.45965943]
["bitfinex-derivatives","SOLF0:USTF0",1761480072015,0.8,198.29,198.19,4.45965943]
["bitfinex-derivatives","SOLF0:USTF0",1761480072211,0.8,198.29,198.2,4.45965943]
["bitfinex-derivatives","SOLF0:USTF0",1761480072416,0.8,198.29,198.21,4.45965943]
["bitfinex-derivatives","SOLF0:USTF0",1761480072612,0.8,198.29,198.22,4.45965943]
["bitfinex-derivatives","SOLF0:USTF0",1761480072817,0.8,198.29,198.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480073017,0.8,198.29,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480073214,0.8,198.29,198.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480073417,0.8,198.29,198.14,4.46186309]
["bitfinex-derivatives","SOLF0:USTF0",1761480073714,0.79,198.27,198.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480074024,0.79,198.27,198.17,4.46186309]
["bitfinex-derivatives","SOLF0:USTF0",1761480074213,0.79,198.27,198.18,4.46186309]
["bitfinex-derivatives","SOLF0:USTF0",1761480074421,0.79,198.27,198.19,4.46186309]
["bitfinex-derivatives","SOLF0:USTF0",1761480074618,0.79,198.27,198.2,4.46186309]
["bitfinex-derivatives","SOLF0:USTF0",1761480074826,0.79,198.27,198.21,4.46186309]
["bitfinex-derivatives","SOLF0:USTF0",1761480075020,0.79,198.27,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480075328,0.79,198.27,198.13,7.06823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480075626,0.79,198.27,198.14,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480075822,0.79,198.27,198.15,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480076024,0.79,198.27,198.16,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480076224,0.79,198.27,198.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480076225,0.79,198.27,198.17,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480076524,0.79,198.27,198.18,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480076729,0.79,198.27,198.19,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480076922,0.79,198.26,198.2,4.46823243]
["bitfinex-derivatives","SOLF0:USTF0",1761480077227,0.79,198.26,198.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480077530,0.79,198.25,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480077729,0.79,198.25,198.12,7.08307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480077927,0.79,198.25,198.13,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480078230,0.79,198.23,198.14,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480078423,0.79,198.23,198.15,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480078618,0.79,198.23,198.16,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480078822,0.79,198.23,198.17,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480079018,0.79,198.23,198.18,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480079223,0.79,198.23,198.19,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480079524,6.29185956,198.28,198.2,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480079525,0.79,198.24,198.2,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480079725,0.79,198.24,198.21,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480079919,0.79,198.24,198.22,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480080124,0.79,198.26,198.23,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480080328,0.79,198.26,198.24,4.48307108]
["bitfinex-derivatives","SOLF0:USTF0",1761480080533,0.79,198.26,198.25,4.50160572]
["bitfinex-derivatives","SOLF0:USTF0",1761480080727,0.79,198.25,198.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480080933,0.79,198.25,198.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480080934,0.79,198.24,198.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480081229,0.79,198.24,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480081433,0.79,198.24,198.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480081731,0.79,198.23,198.15,4.50259118]
["bitfinex-derivatives","SOLF0:USTF0",1761480081933,0.79,198.23,198.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480081934,0.79,198.23,198.16,4.50259118]
["bitfinex-derivatives","SOLF0:USTF0",1761480082132,0.79,198.22,198.17,4.50259118]
["bitfinex-derivatives","SOLF0:USTF0",1761480082330,0.79,198.2,198.18,4.50259118]
["bitfinex-derivatives","SOLF0:USTF0",1761480082630,0.79,198.2,198.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480085930,4.71497605,198.19,198.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480086142,0.79,198.17,198.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480086936,0.79,198.16,198.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480088229,0.79,198.15,197.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480088431,4.71497605,198.19,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480088628,0.79,198.2,197.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480088839,0.79,198.19,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480089037,5.50497605,198.19,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480089334,0.79,198.18,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480089531,0.79,198.16,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480093842,0.79,198.2,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480094337,0.79,198.2,197.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480094729,0.79,198.2,197.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480096131,0.79,198.18,197.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480096935,0.79,198.17,197.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480098041,0.79,198.17,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480098244,0.79,198.17,198.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480098439,0.79,198.17,198.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480098645,0.79,198.17,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480098846,0.79,198.17,198.08,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480099046,0.79,198.17,198.09,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480099245,0.79,198.17,198.1,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480099442,0.79,198.17,198.11,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480099642,0.79,198.17,198.12,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480099837,0.79,198.17,198.13,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480100042,0.79,198.17,198.14,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480100238,0.79,198.17,198.15,4.70217717]
["bitfinex-derivatives","SOLF0:USTF0",1761480100437,0.79,198.17,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480101742,0.79,198.17,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480102347,4.71497605,198.16,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480102546,0.8,198.14,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480102747,0.8,198.12,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480104252,0.8,198.16,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480104547,6.34,198.18,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480104548,0.8,198.15,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480104753,17.32,198.15,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480105046,0.8,198.14,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480105953,0.8,198.18,197.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480106340,0.8,198.18,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480109949,0.8,198.17,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480111646,0.8,198.16,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480112462,0.8,198.16,198.01,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480112660,0.8,198.16,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480112859,0.8,198.16,197.96,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761480112860,0.8,198.16,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480113060,0.8,198.16,198.06,7.42123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480113252,0.8,198.16,198.07,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480113453,0.8,198.16,198.08,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480113655,0.8,198.16,198.09,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480113852,0.8,198.16,198.1,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480114059,0.8,198.16,198.11,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480114260,0.8,198.16,198.12,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480114455,0.8,198.16,198.13,4.63123565]
["bitfinex-derivatives","SOLF0:USTF0",1761480114658,0.8,198.16,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480114851,0.8,198.16,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480115057,0.8,198.16,198.09,7.42524193]
["bitfinex-derivatives","SOLF0:USTF0",1761480115259,0.8,198.16,198.1,4.63524193]
["bitfinex-derivatives","SOLF0:USTF0",1761480115563,0.8,198.16,198.11,4.63524193]
["bitfinex-derivatives","SOLF0:USTF0",1761480115765,0.8,198.16,198.12,4.63524193]
["bitfinex-derivatives","SOLF0:USTF0",1761480115961,0.8,198.16,198.13,4.63524193]
["bitfinex-derivatives","SOLF0:USTF0",1761480116160,0.8,198.16,198.14,4.63524193]
["bitfinex-derivatives","SOLF0:USTF0",1761480116363,0.8,198.16,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480116563,0.8,198.16,198.1,4.63776307]
["bitfinex-derivatives","SOLF0:USTF0",1761480116750,0.8,198.16,198.11,7.42776307]
["bitfinex-derivatives","SOLF0:USTF0",1761480116956,0.8,198.16,198.12,4.63776307]
["bitfinex-derivatives","SOLF0:USTF0",1761480117158,0.8,198.16,198.13,4.63776307]
["bitfinex-derivatives","SOLF0:USTF0",1761480117362,0.8,198.16,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480117566,0.8,198.16,198.08,7.43029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480117756,0.8,198.16,198.09,4.64029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480117957,0.8,198.16,198.1,4.64029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480118261,0.8,198.16,198.11,4.64029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480118466,0.8,198.16,198.12,4.64029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480118666,0.8,198.16,198.13,4.64029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480118871,0.8,198.16,198.14,4.64029364]
["bitfinex-derivatives","SOLF0:USTF0",1761480119068,0.8,198.16,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480119268,0.8,198.16,198.09,4.64392561]
["bitfinex-derivatives","SOLF0:USTF0",1761480119468,0.8,198.16,198.1,4.64392561]
["bitfinex-derivatives","SOLF0:USTF0",1761480119672,0.8,198.16,198.11,7.43392561]
["bitfinex-derivatives","SOLF0:USTF0",1761480119871,0.8,198.16,198.12,4.64392561]
["bitfinex-derivatives","SOLF0:USTF0",1761480120071,0.8,198.16,198.13,4.64392561]
["bitfinex-derivatives","SOLF0:USTF0",1761480120273,0.8,198.16,197.93,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761480120274,0.8,198.16,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480120471,0.8,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480123068,62.54,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480123674,4.70590012,198.17,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480124072,4.70590012,198.21,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480124269,5.50590012,198.22,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480125071,4.70590012,198.21,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480125372,5.50590012,198.19,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480125578,4.5421,198.14,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480126373,4.5426,198.13,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480126886,0.8,198.16,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480127275,5.50590012,198.16,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480127886,0.8,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480128078,5.50590012,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480128481,0.8,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480129290,5.50590012,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480130390,4.70590012,198.15,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761480130685,4.70590012,198.13,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480130886,0.8,198.1,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480132087,4.70590012,198.13,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480132393,4.70590012,198.13,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480132590,4.70590012,198.13,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480132786,4.70590012,198.13,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480132992,4.70590012,198.13,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480133292,4.70590012,198.13,198.02,4.57052217]
["bitfinex-derivatives","SOLF0:USTF0",1761480133293,4.5432,198.1,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480133492,4.5432,198.1,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480133691,4.5432,198.1,198.08,7.30052217]
["bitfinex-derivatives","SOLF0:USTF0",1761480133887,4.5432,198.1,198.09,7.30052217]
["bitfinex-derivatives","SOLF0:USTF0",1761480134992,4.5432,198.1,198.09,4.57052217]
["bitfinex-derivatives","SOLF0:USTF0",1761480135194,4.70590012,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480135493,5.50590012,198.15,198.11,4.57052217]
["bitfinex-derivatives","SOLF0:USTF0",1761480135695,5.50590012,198.15,198.12,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480135894,4.5428,198.12,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480137288,4.5432,198.1,197.97,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761480137494,4.5432,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480137890,4.5435,198.09,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480138790,4.5437,198.08,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480139896,5.50590012,198.13,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480140097,0.8,198.12,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480140793,4.5442,198.06,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480141499,0.8,198.11,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480141798,0.8,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480142104,68.81185956,198.15,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480142105,0.8,198.08,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480142693,4.70590012,198.09,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480142694,4.70590012,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480142899,5.50590012,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480143204,0.8,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480143999,5.50590012,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480144198,0.8,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480144603,4.70590012,198.11,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480144905,18.68590012,198.14,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480145106,4.70590012,198.13,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480145604,0.8,198.12,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480145804,0.8,198.11,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480152403,0.8,198.1,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480152807,5.51971141,198.09,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480153002,0.8,198.08,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480154607,6.29185956,198.13,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480154608,4.71971141,198.07,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480154914,0.8,198.06,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480161220,0.8,198.06,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480162209,4.71971141,198.09,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480162414,0.8,198.09,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480163120,0.8,198.09,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480163315,0.8,198.09,197.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480163520,0.8,198.09,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480163721,0.8,198.09,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480164018,0.8,198.09,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480164219,0.8,198.09,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480164419,0.8,198.09,198.02,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480164613,0.8,198.09,198.03,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480164816,0.8,198.09,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480165011,4.71971141,198.12,198.06,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480165219,0.8,198.12,198.07,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480165413,0.8,198.12,198.08,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480165613,0.8,198.12,198.09,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480165814,0.8,198.12,198.1,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480166015,4.71971141,198.15,198.11,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480166219,0.8,198.14,198.12,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480166412,5.51971141,198.14,198.13,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480166612,0.8,198.14,198.13,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480173028,4.71971141,198.15,198.13,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480173327,68.05971141,198.16,198.14,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480173523,67.25971141,198.16,198.15,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480173714,4.71971141,198.17,198.15,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480173913,0.8,198.19,198.16,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480174121,67.23971141,198.18,198.17,4.81146648]
["bitfinex-derivatives","SOLF0:USTF0",1761480174320,67.23971141,198.18,198.17,1.89581001]
["bitfinex-derivatives","SOLF0:USTF0",1761480174629,68.03971141,198.18,198.17,1.89581001]
["bitfinex-derivatives","SOLF0:USTF0",1761480175128,77.50941825,198.18,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480175325,77.50941825,198.18,197.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761480175326,4.71430948,198.17,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480175517,4.71430948,198.16,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480175919,4.71430948,198.17,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480176221,4.71430948,198.16,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480176421,62.5,198.15,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480176724,19.70372773,198.18,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480176926,62.5,198.17,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480177230,61.36,198.16,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480177521,61.36,198.15,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480177729,61.36,198.15,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480177929,4.71430948,198.19,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480178124,7.98,198.18,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480178830,9.22,198.18,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480179132,4.71430948,198.21,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480179317,7.98,198.24,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480179719,4.71430948,198.25,198.05,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761480179924,67.21430948,198.27,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480180124,4.71430948,198.26,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480180322,82.18482014,198.27,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480180719,4.71430948,198.26,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480181326,4.71430948,198.25,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480183327,4.71430948,198.24,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480183533,4.71430948,198.22,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480183727,4.71430948,198.2,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480183926,67.21430948,198.19,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480185025,4.71430948,198.18,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480185325,4.71430948,198.17,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480185531,4.71430948,198.16,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480186226,4.71430948,198.14,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480186540,4.71430948,198.13,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480186827,53.34,198.12,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480187129,58.05430948,198.12,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761480187324,58.05430948,198.12,197.97,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480187526,58.05430948,198.12,197.98,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480187726,58.05430948,198.12,197.99,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480187925,58.05430948,198.12,198.0,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480188128,58.05430948,198.12,198.01,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480188333,58.05430948,198.12,198.02,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480188529,4.71430948,198.12,198.03,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480188834,17.04,198.11,198.04,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480189028,17.04,198.11,198.05,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480189229,17.04,198.11,198.06,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480189430,17.04,198.11,198.07,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480189640,17.04,198.11,198.08,4.38362063]
["bitfinex-derivatives","SOLF0:USTF0",1761480189938,17.04,198.11,197.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480190126,4.71430948,198.12,198.0,7.2345892]
["bitfinex-derivatives","SOLF0:USTF0",1761480190432,12.4,198.11,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480190633,24.18,198.11,198.03,7.2345892]
["bitfinex-derivatives","SOLF0:USTF0",1761480190822,24.18,198.11,198.04,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480191021,24.18,198.11,198.05,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480191231,24.18,198.11,198.06,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480191428,24.18,198.11,198.07,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480191637,4.71430948,198.14,198.08,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480191935,15.22,198.17,198.09,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480192127,15.22,198.17,198.1,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480192322,15.22,198.17,198.11,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480192528,15.22,198.17,198.12,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480192733,15.22,198.17,198.13,4.3845892]
["bitfinex-derivatives","SOLF0:USTF0",1761480193037,15.22,198.17,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480193240,15.22,198.17,198.07,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480193532,43.6,198.21,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480193732,43.6,198.21,198.1,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480193929,43.6,198.21,198.11,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480194126,43.6,198.21,198.12,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480194326,43.6,198.21,198.13,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480194630,43.6,198.21,198.14,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480194830,43.6,198.21,198.15,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480195032,43.6,198.21,198.16,4.38030156]
["bitfinex-derivatives","SOLF0:USTF0",1761480195234,43.6,198.21,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480195433,4.70176013,198.23,198.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480195634,67.18176013,198.23,198.12,7.22719085]
["bitfinex-derivatives","SOLF0:USTF0",1761480195831,62.48,198.23,198.13,4.37719085]
["bitfinex-derivatives","SOLF0:USTF0",1761480196028,62.48,198.23,198.14,4.37719085]
["bitfinex-derivatives","SOLF0:USTF0",1761480196228,62.48,198.23,198.15,4.37719085]
["bitfinex-derivatives","SOLF0:USTF0",1761480196429,62.48,198.23,198.16,4.37719085]
["bitfinex-derivatives","SOLF0:USTF0",1761480196625,62.48,198.23,198.17,4.37719085]
["bitfinex-derivatives","SOLF0:USTF0",1761480196832,62.48,198.23,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480197035,67.18176013,198.23,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480197236,67.18176013,198.23,197.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480197237,67.18176013,198.23,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480197429,67.18176013,198.23,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480197625,67.18176013,198.23,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480197829,67.18176013,198.23,198.11,4.37815315]
["bitfinex-derivatives","SOLF0:USTF0",1761480198030,67.18176013,198.23,198.12,4.37815315]
["bitfinex-derivatives","SOLF0:USTF0",1761480198229,67.18176013,198.23,198.13,4.37815315]
["bitfinex-derivatives","SOLF0:USTF0",1761480198432,67.18176013,198.23,198.14,4.37815315]
["bitfinex-derivatives","SOLF0:USTF0",1761480198634,67.18176013,198.23,197.77,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1761480198635,4.70176013,198.22,198.15,4.37815315]
["bitfinex-derivatives","SOLF0:USTF0",1761480198834,4.70176013,198.21,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480199036,4.70176013,198.21,198.07,7.22810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480199338,4.70176013,198.21,198.08,4.37810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480199639,4.70176013,198.22,198.09,4.37810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480199834,4.70176013,198.22,198.1,4.37810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480200031,4.70176013,198.22,198.11,4.37810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480200231,4.70176013,198.21,198.12,4.37810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480200431,4.70176013,198.21,198.13,4.37810686]
["bitfinex-derivatives","SOLF0:USTF0",1761480200739,62.48,198.23,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480200740,4.70176013,198.2,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480200935,4.70176013,198.2,198.08,4.3861258]
["bitfinex-derivatives","SOLF0:USTF0",1761480201136,4.70176013,198.2,198.09,4.3861258]
["bitfinex-derivatives","SOLF0:USTF0",1761480201332,4.70176013,198.2,198.1,4.3861258]
["bitfinex-derivatives","SOLF0:USTF0",1761480201548,4.70176013,198.2,198.11,4.3861258]
["bitfinex-derivatives","SOLF0:USTF0",1761480201734,4.70176013,198.2,198.12,4.3861258]
["bitfinex-derivatives","SOLF0:USTF0",1761480201934,4.70176013,198.2,198.13,4.3861258]
["bitfinex-derivatives","SOLF0:USTF0",1761480202136,4.70176013,198.2,198.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480202439,27.6,198.19,198.08,7.23714751]
["bitfinex-derivatives","SOLF0:USTF0",1761480202640,4.70176013,198.21,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480202844,53.82,198.2,198.11,4.38714751]
["bitfinex-derivatives","SOLF0:USTF0",1761480203140,4.70176013,198.21,198.12,4.38714751]
["bitfinex-derivatives","SOLF0:USTF0",1761480203340,62.48,198.2,198.13,4.38714751]
["bitfinex-derivatives","SOLF0:USTF0",1761480203639,62.48,198.2,198.14,4.38714751]
["bitfinex-derivatives","SOLF0:USTF0",1761480203843,62.48,198.2,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480203844,67.18176013,198.2,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480204044,62.48,198.2,198.11,4.38766478]
["bitfinex-derivatives","SOLF0:USTF0",1761480204342,67.18176013,198.2,198.12,4.38766478]
["bitfinex-derivatives","SOLF0:USTF0",1761480204536,67.18176013,198.2,198.13,4.38766478]
["bitfinex-derivatives","SOLF0:USTF0",1761480204537,4.70176013,198.19,198.13,4.38766478]
["bitfinex-derivatives","SOLF0:USTF0",1761480204737,4.70176013,198.18,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480204934,4.70176013,198.18,198.07,4.38982683]
["bitfinex-derivatives","SOLF0:USTF0",1761480205139,4.70176013,198.18,198.08,4.38982683]
["bitfinex-derivatives","SOLF0:USTF0",1761480205333,4.70176013,198.18,198.09,4.38982683]
["bitfinex-derivatives","SOLF0:USTF0",1761480205536,4.70176013,198.18,198.1,4.38982683]
["bitfinex-derivatives","SOLF0:USTF0",1761480205740,4.70176013,198.17,198.11,4.38982683]
["bitfinex-derivatives","SOLF0:USTF0",1761480205944,4.70176013,198.17,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480206146,4.70176013,198.16,198.07,4.39235637]
["bitfinex-derivatives","SOLF0:USTF0",1761480206341,4.70176013,198.16,198.08,4.39235637]
["bitfinex-derivatives","SOLF0:USTF0",1761480206544,4.70176013,198.14,198.09,4.39235637]
["bitfinex-derivatives","SOLF0:USTF0",1761480206846,4.70176013,198.13,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480207041,62.48,198.12,198.03,4.39564361]
["bitfinex-derivatives","SOLF0:USTF0",1761480207242,62.48,198.12,198.04,4.39564361]
["bitfinex-derivatives","SOLF0:USTF0",1761480207442,62.48,198.12,198.05,4.39564361]
["bitfinex-derivatives","SOLF0:USTF0",1761480207644,62.48,198.12,198.06,4.39564361]
["bitfinex-derivatives","SOLF0:USTF0",1761480207944,62.48,198.12,198.07,4.39564361]
["bitfinex-derivatives","SOLF0:USTF0",1761480208144,62.48,198.12,198.08,4.39564361]
["bitfinex-derivatives","SOLF0:USTF0",1761480208345,62.48,198.12,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480208546,62.48,198.12,198.03,4.39762244]
["bitfinex-derivatives","SOLF0:USTF0",1761480208746,62.48,198.12,198.04,4.39762244]
["bitfinex-derivatives","SOLF0:USTF0",1761480208949,62.48,198.12,198.05,4.39762244]
["bitfinex-derivatives","SOLF0:USTF0",1761480209246,62.48,198.12,198.06,4.39762244]
["bitfinex-derivatives","SOLF0:USTF0",1761480209446,67.18176013,198.12,198.07,4.39762244]
["bitfinex-derivatives","SOLF0:USTF0",1761480209646,67.18176013,198.12,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480209841,4.70176013,198.11,198.03,4.39857992]
["bitfinex-derivatives","SOLF0:USTF0",1761480210042,4.70176013,198.11,198.04,4.39857992]
["bitfinex-derivatives","SOLF0:USTF0",1761480210248,4.70176013,198.11,198.05,4.39857992]
["bitfinex-derivatives","SOLF0:USTF0",1761480210448,62.48,198.1,198.06,4.39857992]
["bitfinex-derivatives","SOLF0:USTF0",1761480210649,4.70176013,198.11,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480210848,4.70176013,198.11,198.02,4.39867554]
["bitfinex-derivatives","SOLF0:USTF0",1761480210849,19.96,198.1,198.02,4.39867554]
["bitfinex-derivatives","SOLF0:USTF0",1761480211149,19.96,198.1,198.03,4.39867554]
["bitfinex-derivatives","SOLF0:USTF0",1761480211446,19.96,198.1,198.04,4.39867554]
["bitfinex-derivatives","SOLF0:USTF0",1761480211650,19.96,198.1,198.05,4.39867554]
["bitfinex-derivatives","SOLF0:USTF0",1761480211949,19.96,198.1,198.06,4.39867554]
["bitfinex-derivatives","SOLF0:USTF0",1761480212242,19.96,198.1,197.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480212243,24.66176013,198.1,197.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480212442,4.70176013,198.07,197.98,4.39715823]
["bitfinex-derivatives","SOLF0:USTF0",1761480212642,4.70176013,198.07,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480212643,4.70176013,198.05,197.99,4.39715823]
["bitfinex-derivatives","SOLF0:USTF0",1761480212843,4.70176013,198.04,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480213048,4.70176013,198.04,197.94,4.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1761480213240,4.70176013,198.05,197.95,4.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1761480213445,4.70176013,198.05,197.96,4.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1761480213643,4.70176013,198.05,197.97,4.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1761480213840,4.70176013,198.05,197.98,4.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1761480214036,4.70176013,198.06,197.99,4.40072358]
["bitfinex-derivatives","SOLF0:USTF0",1761480214240,4.70176013,198.06,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480214438,4.70176013,198.06,197.94,4.39458331]
["bitfinex-derivatives","SOLF0:USTF0",1761480214650,4.70176013,198.06,197.95,4.39458331]
["bitfinex-derivatives","SOLF0:USTF0",1761480214944,4.70176013,198.06,197.96,4.39458331]
["bitfinex-derivatives","SOLF0:USTF0",1761480215152,4.70176013,198.06,197.97,4.39458331]
["bitfinex-derivatives","SOLF0:USTF0",1761480215340,4.70176013,198.06,197.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480215542,4.70176013,198.08,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480215848,21.28,198.08,197.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480216047,21.28,198.08,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480216353,21.28,198.08,197.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480216555,4.70176013,198.12,197.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480216751,19.96,198.11,197.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480216946,19.96,198.1,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480217259,4.70176013,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480217260,27.0,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480217456,27.0,198.14,198.04,4.39198766]
["bitfinex-derivatives","SOLF0:USTF0",1761480217657,27.0,198.14,198.05,4.39198766]
["bitfinex-derivatives","SOLF0:USTF0",1761480217852,27.0,198.14,198.06,4.39198766]
["bitfinex-derivatives","SOLF0:USTF0",1761480218054,27.0,198.14,198.07,4.39198766]
["bitfinex-derivatives","SOLF0:USTF0",1761480218254,27.0,198.14,198.08,4.38529382]
["bitfinex-derivatives","SOLF0:USTF0",1761480218454,27.0,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480218655,27.0,198.14,198.04,4.38530052]
["bitfinex-derivatives","SOLF0:USTF0",1761480218956,27.0,198.14,198.05,4.38530052]
["bitfinex-derivatives","SOLF0:USTF0",1761480219154,31.70176013,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480219360,27.0,198.14,198.04,4.38603533]
["bitfinex-derivatives","SOLF0:USTF0",1761480219554,27.0,198.14,198.05,4.38603533]
["bitfinex-derivatives","SOLF0:USTF0",1761480219858,27.0,198.14,198.06,4.38603533]
["bitfinex-derivatives","SOLF0:USTF0",1761480220157,27.0,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480220457,31.70176013,198.14,198.04,4.38611439]
["bitfinex-derivatives","SOLF0:USTF0",1761480220657,31.70176013,198.14,198.05,4.38611439]
["bitfinex-derivatives","SOLF0:USTF0",1761480220857,31.70176013,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480221056,31.70176013,198.14,198.04,4.38612527]
["bitfinex-derivatives","SOLF0:USTF0",1761480221359,31.70176013,198.14,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480221360,31.70176013,198.14,198.05,4.38612527]
["bitfinex-derivatives","SOLF0:USTF0",1761480221551,46.84176013,198.14,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480221751,4.70176013,198.12,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480222054,19.84176013,198.1,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480222259,4.70176013,198.09,197.94,4.38687089]
["bitfinex-derivatives","SOLF0:USTF0",1761480222555,19.84176013,198.08,197.95,4.38687089]
["bitfinex-derivatives","SOLF0:USTF0",1761480222761,19.84176013,198.05,197.96,4.38687089]
["bitfinex-derivatives","SOLF0:USTF0",1761480223059,60.12176013,198.04,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480223253,41.46,198.03,197.9,4.39290544]
["bitfinex-derivatives","SOLF0:USTF0",1761480223454,41.46,198.03,197.91,4.39290544]
["bitfinex-derivatives","SOLF0:USTF0",1761480223660,41.46,198.03,197.92,4.39290544]
["bitfinex-derivatives","SOLF0:USTF0",1761480223860,41.46,198.03,197.93,4.39290544]
["bitfinex-derivatives","SOLF0:USTF0",1761480224059,41.46,198.03,197.94,4.39290544]
["bitfinex-derivatives","SOLF0:USTF0",1761480224260,41.46,198.03,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480224463,41.46,198.03,197.9,4.38720355]
["bitfinex-derivatives","SOLF0:USTF0",1761480224653,41.46,198.03,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480224654,41.46,198.03,197.91,4.38720355]
["bitfinex-derivatives","SOLF0:USTF0",1761480224856,41.46,198.03,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480224857,41.46,198.03,197.92,4.38720355]
["bitfinex-derivatives","SOLF0:USTF0",1761480225052,41.46,198.03,197.93,4.38720355]
["bitfinex-derivatives","SOLF0:USTF0",1761480225252,41.46,198.03,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480225561,41.46,198.03,197.9,4.38597992]
["bitfinex-derivatives","SOLF0:USTF0",1761480225762,41.46,198.03,197.91,4.38597992]
["bitfinex-derivatives","SOLF0:USTF0",1761480225962,41.46,198.03,197.92,4.38597992]
["bitfinex-derivatives","SOLF0:USTF0",1761480226159,56.6,198.03,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480226361,15.14,198.03,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480226556,62.5,198.02,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480226862,62.5,198.02,197.9,4.38586665]
["bitfinex-derivatives","SOLF0:USTF0",1761480227171,62.5,198.02,197.91,4.38586665]
["bitfinex-derivatives","SOLF0:USTF0",1761480227363,62.5,198.02,197.92,4.38586665]
["bitfinex-derivatives","SOLF0:USTF0",1761480227563,62.5,198.02,197.93,4.38586665]
["bitfinex-derivatives","SOLF0:USTF0",1761480227859,62.5,198.01,197.94,4.38586665]
["bitfinex-derivatives","SOLF0:USTF0",1761480228064,62.5,198.01,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480228363,202.0,198.11,197.75,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1761480228364,4.70176013,198.07,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480228563,16.14176013,198.14,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480228757,11.44,198.13,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480228959,11.44,198.13,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480229160,11.44,198.13,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480229361,16.14176013,198.13,198.0,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480229564,16.14176013,198.13,198.01,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480229761,16.14176013,198.13,198.02,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480229956,16.14176013,198.13,198.03,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480230157,16.14176013,198.13,198.04,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480230363,16.14176013,198.13,198.05,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480230564,16.14176013,198.13,198.06,4.38368117]
["bitfinex-derivatives","SOLF0:USTF0",1761480230766,16.14176013,198.13,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480230961,11.44,198.13,198.0,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480231162,11.44,198.13,198.01,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480231371,11.44,198.13,198.02,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480231563,11.44,198.13,198.03,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480231870,11.44,198.13,198.04,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480232066,16.14176013,198.13,198.05,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480232275,16.14176013,198.13,198.06,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480232463,16.14176013,198.13,198.07,4.98666501]
["bitfinex-derivatives","SOLF0:USTF0",1761480232772,16.14176013,198.13,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480232969,11.44,198.13,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480233165,11.44,198.13,198.02,7.80584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480233470,11.44,198.13,198.03,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480233769,11.44,198.13,198.04,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480233972,11.44,198.13,198.05,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480234266,11.44,198.13,198.06,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480234474,11.44,198.13,198.07,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480234679,11.44,198.13,198.08,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480234872,11.44,198.13,198.09,4.98584436]
["bitfinex-derivatives","SOLF0:USTF0",1761480235072,11.44,198.13,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480235374,11.44,198.13,198.03,4.98448385]
["bitfinex-derivatives","SOLF0:USTF0",1761480235569,11.44,198.13,198.04,4.98448385]
["bitfinex-derivatives","SOLF0:USTF0",1761480235762,11.44,198.13,198.05,4.98448385]
["bitfinex-derivatives","SOLF0:USTF0",1761480235960,11.44,198.13,198.06,4.98448385]
["bitfinex-derivatives","SOLF0:USTF0",1761480236167,11.44,198.13,198.07,4.98448385]
["bitfinex-derivatives","SOLF0:USTF0",1761480236368,11.44,198.13,198.08,4.98448385]
["bitfinex-derivatives","SOLF0:USTF0",1761480236575,11.44,198.13,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480236776,11.44,198.13,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480236972,11.44,198.13,198.01,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480237175,11.44,198.13,198.02,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480237474,11.44,198.13,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480237475,11.44,198.13,198.03,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480237678,11.44,198.13,198.04,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480237877,11.44,198.13,198.05,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480238171,11.44,198.13,198.06,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480238371,11.44,198.13,198.07,4.98510515]
["bitfinex-derivatives","SOLF0:USTF0",1761480238675,11.44,198.13,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480238877,0.87890995,198.12,198.01,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480239176,0.87890995,198.12,198.02,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480239473,0.87890995,198.12,198.03,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480239686,0.87890995,198.12,198.04,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480239869,0.87890995,198.12,198.05,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480240070,0.87890995,198.12,198.06,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480240273,0.87890995,198.12,198.07,4.98672833]
["bitfinex-derivatives","SOLF0:USTF0",1761480240471,0.87890995,198.12,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480240672,0.87890995,198.12,198.01,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480240875,0.87890995,198.12,198.02,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480241071,0.87890995,198.12,198.03,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480241270,0.87890995,198.12,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480241271,5.58067008,198.12,198.04,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480241473,5.58067008,198.12,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761480241474,5.58067008,198.12,198.05,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480241671,5.58067008,198.12,198.06,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480241870,0.87890995,198.12,198.07,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480242076,31.95890995,198.12,198.08,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480242369,31.95890995,198.12,198.09,4.98866431]
["bitfinex-derivatives","SOLF0:USTF0",1761480242569,31.95890995,198.12,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480242770,31.95890995,198.12,198.05,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480243074,31.95890995,198.12,198.06,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480243374,31.95890995,198.12,198.07,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480243677,63.37890995,198.12,198.08,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480243976,63.37890995,198.12,198.09,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480244173,63.37890995,198.12,198.1,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480244378,63.37890995,198.12,198.11,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480244379,0.87890995,198.12,198.11,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480248585,4.70176013,198.2,198.11,7.71128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480248883,4.70176013,198.2,198.12,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480249085,4.70176013,198.19,198.13,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480249279,4.70176013,198.18,198.14,4.99128623]
["bitfinex-derivatives","SOLF0:USTF0",1761480249586,4.70176013,198.16,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480249780,4.70176013,198.14,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480250178,4.70176013,198.13,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480250375,7.98,198.12,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480250576,4.70176013,198.11,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480251083,4.70176013,198.09,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480251683,0.87918751,198.05,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480254992,17.72,198.09,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480255285,22.42176013,198.09,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480256283,17.72,198.09,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480261592,17.72,198.09,197.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480261793,17.72,198.09,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480261994,17.72,198.09,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480262190,17.72,198.09,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480262396,17.72,198.09,198.01,7.50026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480262596,17.72,198.09,198.02,4.81026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480262791,17.72,198.09,198.03,4.81026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480262997,17.72,198.09,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480263201,17.72,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480263501,17.72,198.09,198.08,4.81026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480263804,22.2632,198.09,198.08,4.81026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480265998,4.5432,198.09,198.08,4.81026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480266903,4.5427,198.12,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480267108,4.5427,198.12,198.1,7.50026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480267299,4.5427,198.12,198.11,4.81026965]
["bitfinex-derivatives","SOLF0:USTF0",1761480268304,4.5427,198.12,198.11,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480271308,5.5427,198.12,198.11,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480271604,0.8787435,198.14,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480272228,62.48,198.15,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480273510,63.35875459,198.15,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480274803,68.06051472,198.15,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480281815,4.70176013,198.13,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480282006,4.70176013,198.14,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480283012,4.70176013,198.13,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480283513,4.70176013,198.13,198.04,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480283712,4.70176013,198.13,198.05,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480283909,4.70176013,198.13,198.06,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480284111,4.70176013,198.13,198.07,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480284303,4.70176013,198.13,198.08,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480284508,4.70176013,198.13,198.09,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480284712,4.70176013,198.14,198.1,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480284915,4.70176013,198.14,198.11,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480285216,4.70176013,198.14,198.12,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480285413,4.70176013,198.14,198.13,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480286917,68.06051472,198.15,198.13,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480287117,68.06051472,198.15,198.14,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480287417,63.35875459,198.15,198.14,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480288310,68.07169196,198.15,198.14,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480290020,63.35875459,198.15,198.14,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480290716,64.35875459,198.15,198.14,4.72239123]
["bitfinex-derivatives","SOLF0:USTF0",1761480290919,64.35875459,198.15,198.14,4.52016404]
["bitfinex-derivatives","SOLF0:USTF0",1761480291218,63.35875459,198.15,198.14,4.52016404]
["bitfinex-derivatives","SOLF0:USTF0",1761480291525,63.35875459,198.15,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480291816,4.71329637,198.14,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480295708,5.59205096,198.15,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480295917,62.46,198.14,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480296314,4.71329637,198.13,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480296926,67.17329637,198.14,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480297824,62.46,198.14,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480298316,67.17329637,198.14,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480299423,4.71329637,198.13,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480301117,4.71329637,198.14,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480301426,26.65329637,198.14,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480301919,26.65329637,198.14,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480302124,21.94,198.14,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480302313,21.94,198.14,197.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761480302510,21.94,198.14,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480302916,21.94,198.14,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480303112,21.94,198.14,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480303317,21.94,198.14,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480303522,21.94,198.14,198.04,7.35202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480303723,21.94,198.14,198.05,7.35202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480303918,21.94,198.14,198.06,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480304119,21.94,198.14,198.07,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480304320,21.94,198.14,198.08,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480304521,21.94,198.14,198.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480304728,21.94,198.14,198.11,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480304914,21.94,198.14,198.12,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480305236,21.94,198.14,198.13,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480306622,26.65329637,198.14,198.13,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480307016,21.94,198.14,198.13,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480310215,62.44,198.14,198.13,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480310427,63.44,198.14,198.13,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480311026,6.29185956,198.16,198.13,4.67202167]
["bitfinex-derivatives","SOLF0:USTF0",1761480311235,62.44,198.14,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480311532,4.72638197,198.12,198.09,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480311831,4.72638197,198.13,198.1,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480312033,4.72638197,198.13,198.11,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480312224,4.72638197,198.13,198.12,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480312922,67.16638197,198.14,198.12,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480313123,67.16638197,198.14,198.13,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480313625,62.44,198.14,198.13,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480315925,4.72638197,198.16,198.13,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480316132,4.72638197,198.16,197.99,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761480316133,62.42,198.16,198.14,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480316331,62.42,198.16,198.15,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480316936,67.14638197,198.16,198.15,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480319927,62.42,198.16,198.15,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480320231,67.14638197,198.16,198.15,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480322737,62.42,198.16,198.15,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480327234,62.42,198.17,198.15,4.44626386]
["bitfinex-derivatives","SOLF0:USTF0",1761480327437,62.42,198.16,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480327624,62.42,198.16,198.13,4.46603536]
["bitfinex-derivatives","SOLF0:USTF0",1761480327825,62.42,198.16,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480327826,67.14638197,198.16,198.14,4.46603536]
["bitfinex-derivatives","SOLF0:USTF0",1761480328038,62.42,198.16,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480328243,4.72103747,198.15,198.08,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480328534,4.72103747,198.15,198.09,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480328733,4.72103747,198.15,198.1,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480328937,4.72103747,198.15,198.11,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480329133,4.72103747,198.15,198.12,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480329339,62.42,198.16,198.13,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480329526,62.42,198.16,198.14,4.46888709]
["bitfinex-derivatives","SOLF0:USTF0",1761480329729,62.42,198.16,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480329930,4.72247729,198.13,198.04,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480330132,62.4,198.12,198.05,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480330339,62.4,198.12,198.06,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480330638,67.12247729,198.12,198.07,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480330838,67.12247729,198.12,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480330839,67.12247729,198.12,198.08,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480331032,67.12247729,198.12,198.09,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480331233,67.12247729,198.12,198.1,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480331432,67.12247729,198.12,198.11,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480332342,62.4,198.12,198.11,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480334443,67.12247729,198.12,198.11,4.47086075]
["bitfinex-derivatives","SOLF0:USTF0",1761480335447,62.4,198.12,198.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480335631,62.4,198.12,198.05,7.21130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480335834,62.4,198.12,198.06,4.47130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480336039,62.4,198.12,198.07,4.47130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480336240,62.4,198.12,198.08,4.47130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480336440,62.4,198.12,198.09,4.47130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480336642,62.4,198.12,198.1,4.47130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480336846,62.4,198.12,198.11,4.47130652]
["bitfinex-derivatives","SOLF0:USTF0",1761480338445,62.4,198.12,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480338642,4.72166714,198.09,198.02,4.47093486]
["bitfinex-derivatives","SOLF0:USTF0",1761480338841,67.12166714,198.08,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480339042,4.72166714,198.05,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480339247,62.4,198.04,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480339444,50.9,198.03,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480341248,4.72166714,198.07,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480341444,12.34,198.07,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480343749,17.06166714,198.07,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480344344,12.34,198.07,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480344846,17.06166714,198.07,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480346852,12.34,198.07,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480347044,4.72166714,198.04,197.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480347252,12.34,198.07,197.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480347253,4.72166714,198.03,197.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480347453,4.72166714,198.0,197.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480347750,15.14,198.05,197.77,4.58673233]
["bitfinex-derivatives","SOLF0:USTF0",1761480347751,4.72166714,197.98,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480347947,4.72166714,197.96,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480348141,30.70166714,197.97,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480348341,25.98,197.97,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480348950,30.70166714,197.97,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480349149,25.98,197.97,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480349353,30.70166714,197.97,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480349848,4.72166714,197.96,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480350055,4.72166714,197.95,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480350351,4.72166714,197.96,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480350752,4.72166714,197.95,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480351352,4.72166714,197.94,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480351654,4.72166714,197.93,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480351857,4.72166714,197.92,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480352251,4.72166714,197.93,197.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480352560,4.72166714,197.93,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480352753,4.72166714,197.91,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480353258,4.72166714,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480353451,19.86166714,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480354158,15.14,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480354353,4.72166714,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480354852,19.86166714,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480355054,4.72166714,197.91,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480355253,19.86166714,197.91,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480355755,15.14,197.91,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480355953,19.86166714,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480356152,15.14,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480356353,15.14,197.93,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480356548,14.36,197.92,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480357155,15.14,197.91,197.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480357555,15.14,197.91,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480357752,15.14,197.91,197.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480357956,15.14,197.91,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480358152,15.14,197.91,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480358354,15.14,197.91,197.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480358554,15.14,197.91,197.75,4.8649665]
["bitfinex-derivatives","SOLF0:USTF0",1761480358759,15.14,197.91,197.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761480358760,20.14,197.91,197.76,4.8649665]
["bitfinex-derivatives","SOLF0:USTF0",1761480358964,20.14,197.91,197.77,4.8649665]
["bitfinex-derivatives","SOLF0:USTF0",1761480359153,20.14,197.91,197.78,4.8649665]
["bitfinex-derivatives","SOLF0:USTF0",1761480359353,53.45,197.91,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480359563,53.45,197.91,197.71,7.45468923]
["bitfinex-derivatives","SOLF0:USTF0",1761480359754,53.45,197.91,197.72,4.85468923]
["bitfinex-derivatives","SOLF0:USTF0",1761480359950,53.45,197.91,197.73,4.85468923]
["bitfinex-derivatives","SOLF0:USTF0",1761480360149,53.45,197.91,197.74,4.85468923]
["bitfinex-derivatives","SOLF0:USTF0",1761480360356,53.45,197.91,197.75,4.85468923]
["bitfinex-derivatives","SOLF0:USTF0",1761480360556,58.17166714,197.91,197.76,4.85468923]
["bitfinex-derivatives","SOLF0:USTF0",1761480360761,58.17166714,197.91,197.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480360956,58.17166714,197.91,197.72,4.85472967]
["bitfinex-derivatives","SOLF0:USTF0",1761480360957,53.45,197.91,197.72,4.85472967]
["bitfinex-derivatives","SOLF0:USTF0",1761480361151,53.45,197.91,197.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480361152,58.17166714,197.91,197.73,4.85472967]
["bitfinex-derivatives","SOLF0:USTF0",1761480361355,58.17166714,197.91,197.74,4.85472967]
["bitfinex-derivatives","SOLF0:USTF0",1761480361557,58.17166714,197.91,197.75,4.85472967]
["bitfinex-derivatives","SOLF0:USTF0",1761480361752,58.17166714,197.91,197.76,4.85472967]
["bitfinex-derivatives","SOLF0:USTF0",1761480361962,58.17166714,197.91,197.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761480362273,53.45,197.91,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480362456,48.45,197.91,197.74,4.85148299]
["bitfinex-derivatives","SOLF0:USTF0",1761480362656,48.45,197.91,197.75,4.85148299]
["bitfinex-derivatives","SOLF0:USTF0",1761480362856,48.45,197.91,197.76,4.85148299]
["bitfinex-derivatives","SOLF0:USTF0",1761480363053,48.45,197.91,197.77,4.85148299]
["bitfinex-derivatives","SOLF0:USTF0",1761480363258,48.45,197.91,197.78,4.85148299]
["bitfinex-derivatives","SOLF0:USTF0",1761480363464,48.45,197.91,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480363660,48.45,197.91,197.61,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761480363661,52.58,197.9,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480363862,15.14,197.89,197.76,4.84307898]
["bitfinex-derivatives","SOLF0:USTF0",1761480364058,15.14,197.89,197.77,4.84307898]
["bitfinex-derivatives","SOLF0:USTF0",1761480364264,15.14,197.89,197.78,4.84307898]
["bitfinex-derivatives","SOLF0:USTF0",1761480364464,15.14,197.89,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480364665,15.14,197.89,197.76,4.84125412]
["bitfinex-derivatives","SOLF0:USTF0",1761480364872,15.14,197.89,197.77,4.84125412]
["bitfinex-derivatives","SOLF0:USTF0",1761480365058,15.14,197.89,197.78,4.84125412]
["bitfinex-derivatives","SOLF0:USTF0",1761480365260,15.14,197.9,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480365461,15.14,197.88,197.76,4.83971681]
["bitfinex-derivatives","SOLF0:USTF0",1761480365663,15.14,197.88,197.77,4.83971681]
["bitfinex-derivatives","SOLF0:USTF0",1761480365858,15.14,197.88,197.78,4.83971681]
["bitfinex-derivatives","SOLF0:USTF0",1761480366063,15.14,197.88,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480366263,15.14,197.88,197.76,4.83926123]
["bitfinex-derivatives","SOLF0:USTF0",1761480366457,15.14,197.88,197.77,4.83926123]
["bitfinex-derivatives","SOLF0:USTF0",1761480366662,15.14,197.88,197.78,4.83926123]
["bitfinex-derivatives","SOLF0:USTF0",1761480366869,15.14,197.88,197.79,4.83926123]
["bitfinex-derivatives","SOLF0:USTF0",1761480367169,15.14,197.88,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480367361,15.14,197.88,197.76,4.8368092]
["bitfinex-derivatives","SOLF0:USTF0",1761480367562,15.14,197.9,197.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480367873,62.46,197.89,197.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480368074,62.46,197.89,197.81,4.8368092]
["bitfinex-derivatives","SOLF0:USTF0",1761480368262,62.46,197.89,197.58,0.88006575]
["bitfinex-derivatives","SOLF0:USTF0",1761480368263,62.46,197.89,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761480368467,62.46,197.89,197.58,0.88006575]
["bitfinex-derivatives","SOLF0:USTF0",1761480368468,202.06,197.99,197.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480368667,202.06,197.99,197.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480368668,62.46,197.98,197.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480368859,62.46,197.98,197.88,7.4268092]
["bitfinex-derivatives","SOLF0:USTF0",1761480369061,62.46,197.98,197.89,4.8368092]
["bitfinex-derivatives","SOLF0:USTF0",1761480369269,62.46,197.98,197.9,4.8368092]
["bitfinex-derivatives","SOLF0:USTF0",1761480369571,62.46,197.98,197.91,4.81105246]
["bitfinex-derivatives","SOLF0:USTF0",1761480369775,62.46,197.98,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480369971,62.46,197.98,197.89,4.8111738]
["bitfinex-derivatives","SOLF0:USTF0",1761480370268,62.46,197.98,197.9,4.8111738]
["bitfinex-derivatives","SOLF0:USTF0",1761480370470,62.46,197.98,197.91,4.8111738]
["bitfinex-derivatives","SOLF0:USTF0",1761480370669,62.46,197.98,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480370869,62.46,197.98,197.89,4.81346968]
["bitfinex-derivatives","SOLF0:USTF0",1761480371071,62.46,197.98,197.9,4.81346968]
["bitfinex-derivatives","SOLF0:USTF0",1761480371266,62.46,197.98,197.91,4.81346968]
["bitfinex-derivatives","SOLF0:USTF0",1761480371466,62.46,197.98,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480371666,62.46,197.98,197.89,4.81616745]
["bitfinex-derivatives","SOLF0:USTF0",1761480371865,62.46,197.98,197.9,4.81616745]
["bitfinex-derivatives","SOLF0:USTF0",1761480372066,202.06,197.99,197.91,4.81616745]
["bitfinex-derivatives","SOLF0:USTF0",1761480372263,62.46,197.98,197.92,4.81934271]
["bitfinex-derivatives","SOLF0:USTF0",1761480372570,62.46,197.98,197.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480372768,62.46,197.98,197.95,7.40934271]
["bitfinex-derivatives","SOLF0:USTF0",1761480372975,202.06,197.99,197.96,7.40734953]
["bitfinex-derivatives","SOLF0:USTF0",1761480373166,4.72166714,198.08,197.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480373373,19.89166714,198.06,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480373570,19.08,198.05,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480373770,4.72166714,198.08,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480374065,9.50668171,198.15,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480374066,28.4,198.07,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480374270,4.72166714,198.13,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480374470,62.74,198.12,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480374875,62.74,198.11,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480378466,4.72166714,198.14,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480378778,62.7,198.1,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480379979,4.5448,198.02,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480380274,36.06,198.06,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480380480,4.5451,198.01,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480380671,9.085,198.13,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480380871,62.66,198.12,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480381069,62.66,198.12,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480382167,70.6649,198.11,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480382367,70.6751,198.08,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480384082,4.5461,197.97,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480385677,4.5464,197.95,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480386185,4.547,197.93,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480387180,62.62,198.02,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480389990,9.0889,198.04,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480390189,62.52,198.03,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480393005,62.46,198.02,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480395391,15.17,198.06,197.71,13.63724326]
["bitfinex-derivatives","SOLF0:USTF0",1761480395392,19.83256103,198.06,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480395599,62.44,198.01,197.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480396392,62.44,198.01,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480400099,77.61,198.01,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480400300,82.27256103,198.01,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480400495,62.54,198.0,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480400695,62.54,197.99,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761480400893,158.91,197.77,197.68,206.75364326]
["bitfinex-derivatives","SOLF0:USTF0",1761480401098,146.69297374,197.77,197.68,206.75364326]
["bitfinex-derivatives","SOLF0:USTF0",1761480401294,146.69297374,197.77,197.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761480401498,146.69297374,197.77,197.68,206.75364326]
["bitfinex-derivatives","SOLF0:USTF0",1761480401902,146.69297374,197.77,197.69,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761480403206,146.69297374,197.77,197.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761480403509,146.69297374,197.77,197.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480409009,140.37237116,197.77,197.73,4.95622937]
["bitfinex-derivatives","SOLF0:USTF0",1761480409205,140.37237116,197.77,197.74,4.95622937]
["bitfinex-derivatives","SOLF0:USTF0",1761480409399,140.37237116,197.77,197.75,4.95622937]
["bitfinex-derivatives","SOLF0:USTF0",1761480409600,140.37237116,197.77,197.76,4.95622937]
["bitfinex-derivatives","SOLF0:USTF0",1761480410696,140.37237116,197.77,197.73,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761480410900,140.37237116,197.77,197.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480411409,140.37237116,197.77,197.72,5.96364326]
["bitfinex-derivatives","SOLF0:USTF0",1761480411612,106.74647116,197.77,197.75,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761480411808,69.72298174,197.77,197.76,67.79420325]
["bitfinex-derivatives","SOLF0:USTF0",1761480412200,69.72298174,197.77,197.76,129.79420325]
["bitfinex-derivatives","SOLF0:USTF0",1761480412402,69.72298174,197.77,197.76,129.79719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480415310,69.72298174,197.77,197.76,135.78504103]
["bitfinex-derivatives","SOLF0:USTF0",1761480415904,7.72298174,197.77,197.76,129.79719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480416103,5.68298174,197.77,197.76,129.79719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480416809,4.5471,197.93,197.76,138.77896287]
["bitfinex-derivatives","SOLF0:USTF0",1761480417010,4.5471,197.93,197.81,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480417211,4.5471,197.93,197.82,67.73719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480417412,4.5471,197.93,197.83,4.97719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480417708,4.5471,197.93,197.84,4.97719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480418011,4.5471,197.93,197.85,4.97719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480418205,4.5471,197.93,197.86,4.97719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480418407,2.82,197.92,197.87,4.97719736]
["bitfinex-derivatives","SOLF0:USTF0",1761480418602,2.82,197.9,197.88,3.98419356]
["bitfinex-derivatives","SOLF0:USTF0",1761480418806,2.82,197.9,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480419603,7.3677,197.9,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480419807,2.82,197.89,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480422706,2.69,197.96,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480423115,2.69,197.94,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480424006,7.237,197.93,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480424201,2.69,197.92,197.84,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761480424419,2.69,197.92,197.8,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480424712,2.69,197.88,197.76,66.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480424906,2.69,197.88,197.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480425217,2.69,197.87,197.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480425604,4.5485,197.86,197.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480425806,7.2385,197.86,197.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480426117,2.69,197.85,197.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480426415,7.2392,197.83,197.75,67.24407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480426611,2.69,197.82,197.75,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480428011,2.69,197.82,197.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480431719,2.64,197.86,197.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480432014,2.64,197.95,197.77,7.04407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480432318,2.64,197.95,197.78,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480432521,2.64,197.93,197.78,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480432910,2.64,197.91,197.79,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480433111,2.64,197.89,197.8,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480433418,2.64,197.89,197.81,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480433622,2.64,197.89,197.78,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480433623,7.188,197.89,197.82,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480433918,4.548,197.89,197.83,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480434120,2.64,197.88,197.84,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480434320,2.64,197.88,197.85,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480434520,2.64,197.88,197.86,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480434823,2.64,197.88,197.87,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480438234,5.70252773,197.88,197.87,4.59024224]
["bitfinex-derivatives","SOLF0:USTF0",1761480438418,2.64,197.87,197.78,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480438618,2.64,197.87,197.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480439015,4.5482,197.88,197.79,6.31407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480439710,2.64,197.9,197.79,6.31407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480439711,7.1876,197.9,197.8,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480440425,2.64,197.87,197.8,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480440724,2.64,197.87,197.79,6.31407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480442816,7.1885,197.86,197.79,6.31407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480443017,2.64,197.85,197.79,6.31407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480443218,2.64,197.85,197.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480443420,2.64,197.84,197.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480447228,2.64,197.84,197.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480451932,4.5483,197.87,197.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480451933,7.1883,197.87,197.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480453024,4.66107547,197.87,197.81,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480453220,4.5478,197.9,197.82,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480453420,4.5478,197.9,197.83,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480453626,2.64,197.89,197.84,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480453827,2.64,197.89,197.85,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480454030,2.64,197.88,197.86,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480454330,2.64,197.88,197.87,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480455218,2.64,197.91,197.87,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480455424,2.64,197.91,197.88,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480455626,2.64,197.91,197.83,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480455627,2.64,197.9,197.89,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480458040,4.5467,197.94,197.89,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480458227,2.64,197.99,197.9,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480458421,2.64,197.99,197.91,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480458628,2.81,197.97,197.92,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480458824,2.81,197.97,197.93,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480459133,2.81,197.97,197.87,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480459134,2.81,197.95,197.94,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480460628,2.81,197.98,197.94,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480460835,2.81,197.98,197.95,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480461035,2.81,197.98,197.96,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480461236,2.81,197.98,197.97,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480462234,2.81,198.02,197.97,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480462430,2.81,198.02,197.98,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480462627,2.81,198.01,197.99,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480462827,5.87252773,198.01,198.0,4.97129525]
["bitfinex-derivatives","SOLF0:USTF0",1761480463032,2.81,198.01,197.9,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480463234,2.81,197.99,197.89,88.24407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480463434,2.81,197.99,197.89,26.24407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480463639,5.87252773,197.98,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480463941,2.81,198.03,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480464141,2.81,198.03,197.9,5.99407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480464340,2.81,198.01,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480464843,5.87252773,198.0,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480465033,2.81,198.0,197.91,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480465233,2.81,198.0,197.9,5.99407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480466236,4.5446,198.03,197.9,5.99407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480466440,7.60712773,198.03,197.91,66.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480466640,2.81,198.04,197.93,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480466839,5.87252773,198.04,197.93,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480467044,2.81,198.03,197.92,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480467240,2.81,198.03,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480467241,2.81,198.03,197.91,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480467434,2.81,198.03,197.92,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480467638,2.81,198.02,197.91,4.56407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480467846,2.81,198.01,197.9,44.81407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480468141,7.3553,198.0,197.9,44.81407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480468343,2.81,197.99,197.9,44.81407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480468836,2.81,197.99,197.9,5.99407523]
["bitfinex-derivatives","SOLF0:USTF0",1761480469346,7.3562,197.96,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480469737,2.81,197.94,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480470337,2.81,197.93,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480471245,2.81,198.04,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480471445,2.81,198.03,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480471743,2.81,198.02,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480471937,2.81,198.01,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480472142,2.81,198.0,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480472342,2.81,197.99,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480472543,2.81,197.98,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480472742,2.81,197.97,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480472944,5.87252773,197.97,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480473144,3.06252773,197.97,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480473340,2.81,198.01,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480474946,4.5457,197.99,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480475248,2.81,197.98,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480475449,5.87252773,197.98,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480475843,2.81,197.97,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480476751,4.5457,197.99,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480477446,2.81,197.97,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480477644,3.06252773,197.96,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480478749,2.81,197.97,197.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480479338,4.5456,197.99,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480479645,2.81,198.01,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480480047,5.87252773,198.0,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480480252,2.81,198.0,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480480452,5.87252773,198.0,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480480748,7.60782773,198.0,197.91,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480480947,26.44796103,198.12,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480480948,2.81,197.98,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480481346,9.0876,198.07,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480481347,2.81,197.93,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480481750,2.81,197.92,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480481951,7.2962,197.97,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480482252,2.75,197.96,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480482455,2.75,197.95,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480482645,2.75,197.99,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480483046,2.75,197.97,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480483341,4.546,197.97,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480483540,2.75,197.95,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480484152,2.75,197.93,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480484554,2.75,197.92,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480486754,2.75,198.05,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480487054,2.75,198.03,197.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480487256,2.75,198.03,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480487551,2.75,198.01,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480488057,7.2957,197.99,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480488255,2.75,197.99,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480488453,4.66256103,198.12,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480488454,2.75,198.05,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480488848,2.7,198.03,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480489052,2.7,198.02,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480489455,5.76252773,198.01,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480489653,2.7,198.01,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480489957,5.76252773,198.0,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480490151,2.7,198.0,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480493568,2.7,197.98,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480493968,2.7,197.97,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480494563,2.7,197.96,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480494762,2.7,197.95,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480494964,2.7,197.94,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480495459,7.2455,197.99,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480495864,5.76252773,197.98,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480496064,2.7,197.98,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480496259,2.7,197.97,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480496664,2.7,197.95,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480497072,3.06252773,197.95,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480497371,2.7,197.96,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480497565,2.7,197.95,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480497766,2.7,197.94,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480503172,2.7,197.93,197.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480505381,2.7,197.93,197.88,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480506374,4.5466,197.94,197.88,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480506577,2.7,197.92,197.87,66.58929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480506983,2.7,197.91,197.87,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761480507476,2.7,197.91,197.87,66.58929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480507978,2.7,197.95,197.88,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480508172,5.76252773,197.95,197.88,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480508681,5.76252773,197.95,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480509175,2.7,197.95,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480509776,7.2456,197.99,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480509982,3.06252773,197.98,197.9,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480510183,2.7,197.97,197.9,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480510484,2.7,197.96,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480510669,2.7,197.95,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480511077,2.7,197.95,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480511279,2.7,197.95,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480511882,2.7,197.95,197.9,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480513181,3.06252773,197.95,197.9,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480513482,2.7,197.94,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480513879,2.7,197.92,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480514285,2.7,197.9,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480514978,5.76252773,197.9,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480515480,2.7,197.9,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480518281,5.76252773,197.9,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480521381,2.74,197.93,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480521776,5.80252773,197.92,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480521980,2.74,197.91,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480522882,2.74,197.93,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480523084,3.06252773,197.93,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480523387,5.80252773,197.93,197.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761480523896,2.74,197.97,197.89,5.99929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480524281,2.74,198.01,197.9,66.96929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480524481,2.74,198.01,197.91,9.25434174]
["bitfinex-derivatives","SOLF0:USTF0",1761480524776,3.06252773,198.0,197.92,4.6850513]
["bitfinex-derivatives","SOLF0:USTF0",1761480524980,3.06252773,198.0,197.93,4.6850513]
["bitfinex-derivatives","SOLF0:USTF0",1761480525180,5.80252773,197.99,197.94,4.6850513]
["bitfinex-derivatives","SOLF0:USTF0",1761480525380,2.74,197.99,197.95,4.6850513]
["bitfinex-derivatives","SOLF0:USTF0",1761480525581,5.80252773,197.99,197.96,4.6850513]
["bitfinex-derivatives","SOLF0:USTF0",1761480525780,3.06252773,197.99,197.97,4.6850513]
["bitfinex-derivatives","SOLF0:USTF0",1761480525984,3.06252773,197.99,197.93,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761480525985,2.74,197.98,197.93,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761480526188,2.74,197.97,197.94,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480526488,0.21425032,197.97,197.95,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480526683,0.21425032,197.97,197.96,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480527191,3.27677805,197.97,197.96,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480530779,3.06252773,197.97,197.96,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480531089,5.80252773,197.97,197.96,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480536284,2.74,198.01,197.96,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480536484,2.74,198.01,197.97,4.68471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480536685,2.74,197.99,197.98,6.11471011]
["bitfinex-derivatives","SOLF0:USTF0",1761480537093,2.74,197.98,197.89,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480537293,3.06252773,197.98,197.91,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480537493,3.06252773,197.97,197.9,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480537791,2.74,197.99,197.9,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480537993,2.74,197.97,197.89,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480538386,3.06252773,197.96,197.89,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480538582,2.74,197.95,197.9,6.31929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480538791,2.74,197.95,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480539096,5.80252773,197.94,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480539394,2.74,197.94,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480539595,5.80252773,197.94,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480540399,2.74,197.93,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480541596,2.74,197.91,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480541995,2.62,197.95,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480542395,2.62,197.93,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480542797,5.68252773,197.92,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480542998,2.62,197.92,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480543200,5.68252773,197.92,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480545401,2.62,197.91,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480545798,5.68252773,197.91,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480546194,10.22992773,197.91,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480552802,5.68252773,197.91,197.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761480556207,3.06252773,197.91,197.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761480556407,2.61,197.89,197.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761480557008,2.61,197.87,197.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761480557404,5.67252773,197.87,197.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761480567819,2.61,197.85,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480568207,2.61,197.83,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480568413,2.61,197.81,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480568809,2.61,197.79,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480569012,4.69816086,197.91,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480569218,2.61,197.9,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480569420,2.61,197.89,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480569716,2.61,197.88,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480569914,2.61,197.87,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480570116,2.61,197.86,197.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480570314,2.61,197.85,197.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480570814,4.5497,197.82,197.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480571212,2.61,197.87,197.74,4.80929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480571409,7.1585,197.87,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480571714,3.06252773,197.86,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480572221,3.06252773,197.85,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480572416,3.06252773,197.86,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480572819,3.06252773,197.85,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480573118,3.06252773,197.86,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480573716,3.06252773,197.85,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480573921,7.61122773,197.86,197.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480574115,7.61122773,197.86,197.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480574316,3.06252773,197.85,197.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480574722,2.61,197.91,197.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480574917,2.61,197.91,197.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480575113,2.61,197.89,197.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480575315,4.5476,197.9,197.84,4.86300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480575510,3.06252773,197.89,197.85,4.86300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480575715,2.61,197.88,197.86,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480575913,2.61,197.88,197.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480575914,5.67252773,197.88,197.87,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480578623,3.06252773,197.88,197.87,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480579620,2.63,197.91,197.87,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480579838,2.63,197.96,197.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480580125,2.63,197.96,197.9,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480580321,3.06252773,197.95,197.91,4.86300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480580527,2.63,197.94,197.92,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480580719,3.06252773,197.94,197.93,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480581518,5.69252773,197.94,197.93,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480582321,10.23922773,197.94,197.93,4.62300264]
["bitfinex-derivatives","SOLF0:USTF0",1761480582514,2.63,197.93,197.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480582827,3.06252773,197.92,197.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480583026,2.63,197.93,197.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761480583221,3.06252773,197.93,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480583423,3.06252773,197.92,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480583629,2.63,197.94,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480583816,5.69252773,197.93,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480584019,2.63,197.93,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480584227,3.06252773,197.92,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480584623,3.06252773,197.91,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480584830,3.06252773,197.92,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480585129,2.63,197.92,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480585629,3.06252773,197.91,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480585831,2.63,197.91,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480586029,3.06252773,197.9,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480586230,3.06252773,197.91,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480586427,2.63,197.9,197.83,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480586624,2.63,197.89,197.81,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480586823,2.63,197.88,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480587132,2.63,197.86,197.79,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480587524,2.63,197.86,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480587724,5.69252773,197.85,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480587930,2.63,197.85,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480588124,5.69252773,197.84,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480588327,2.63,197.84,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480588526,3.06252773,197.83,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480588923,5.69252773,197.82,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480589128,2.63,197.82,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480589334,5.69252773,197.82,197.77,7.29929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480591534,5.69252773,197.82,197.76,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761480591535,5.69252773,197.81,197.76,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480591733,2.63,197.8,197.71,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480592031,4.5515,197.73,197.68,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480592232,2.63,197.72,197.67,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480592533,2.63,197.72,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480592534,5.69252773,197.72,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480592732,3.06252773,197.71,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480594334,5.69252773,197.7,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480594533,2.63,197.7,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480594737,5.69252773,197.7,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480596729,2.63,197.69,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480597033,3.06252773,197.7,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480597729,5.69252773,197.69,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480598032,2.63,197.68,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480598233,2.63,197.67,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480598428,2.63,197.66,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480598633,5.69252773,197.66,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480598830,3.06252773,197.65,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480600435,5.69252773,197.65,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480602136,3.06252773,197.65,197.63,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480602344,3.06252773,197.65,197.62,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480602345,2.78,197.71,197.64,7.54703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480602535,5.84252773,197.7,197.65,7.54703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480602847,2.78,197.7,197.66,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480603030,2.78,197.68,197.67,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480603533,5.84252773,197.68,197.67,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480607231,3.06252773,197.68,197.67,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480607439,2.78,197.83,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761480607738,6.4915367,197.82,197.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761480607940,1.9420367,197.82,197.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761480608242,1.9420367,197.81,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761480608545,4.7220367,197.86,197.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761480608836,7.319,197.85,197.77,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480609037,7.319,197.85,197.78,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480609238,2.77,197.83,197.79,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480609537,1.9420367,197.84,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480609743,1.9420367,197.84,197.82,7.50703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480610042,2.77,197.87,197.83,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480610242,1.9420367,197.86,197.84,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480610541,4.7120367,197.86,197.85,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480610741,2.77,197.86,197.85,4.74703973]
["bitfinex-derivatives","SOLF0:USTF0",1761480611040,2.77,197.85,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480611236,4.7120367,197.85,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480611435,2.77,197.83,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480611831,1.9420367,197.82,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480612240,1.9420367,197.81,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480612442,1.9420367,197.82,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480612849,1.9420367,197.81,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480613032,1.9420367,197.82,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480613432,1.9420367,197.81,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480613639,2.77,197.81,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480613846,1.9420367,197.8,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480614142,1.9420367,197.79,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480614335,7.3204,197.78,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480614847,1.9420367,197.77,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480615237,1.9420367,197.76,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480615437,1.9420367,197.77,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480615649,2.77,197.86,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480616032,1.9420367,197.85,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480616241,4.7120367,197.85,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480616447,1.9420367,197.84,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480616839,1.9420367,197.83,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480617342,1.9420367,197.83,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480618439,1.9420367,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480618638,7.3192,197.83,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480619041,1.9420367,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480619542,1.9420367,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480619746,1.9420367,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480620247,1.9420367,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480620443,1.9420367,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480620948,1.9420367,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480621249,6.4915367,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480621742,1.9420367,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480622145,1.9420367,197.8,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480622345,1.9420367,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480622745,1.9420367,197.8,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480623041,1.9420367,197.81,197.74,7.40767874]
["bitfinex-derivatives","SOLF0:USTF0",1761480623244,1.9420367,197.79,197.75,4.64767874]
["bitfinex-derivatives","SOLF0:USTF0",1761480623439,2.77,197.79,197.76,4.64767874]
["bitfinex-derivatives","SOLF0:USTF0",1761480623646,1.9420367,197.78,197.77,4.64767874]
["bitfinex-derivatives","SOLF0:USTF0",1761480623849,2.77,197.83,197.77,4.59059447]
["bitfinex-derivatives","SOLF0:USTF0",1761480624050,1.9420367,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480624551,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480624753,1.9420367,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480625255,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480625555,1.9420367,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480625746,4.7120367,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480625947,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480626146,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480626343,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480626752,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480626950,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480627454,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480627756,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480628259,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480628457,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480628955,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480629150,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480629552,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480629750,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480630157,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480630354,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480630550,2.77,197.86,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480630856,2.77,197.84,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480631352,2.77,197.82,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480631752,1.9420367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480632150,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480632359,4.7120367,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480632558,2.77,197.81,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480632858,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480633252,1.9420367,197.79,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480633453,1.9420367,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480633856,4.7120367,197.79,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480634056,2.77,197.79,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480634256,1.9420367,197.79,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480635863,1.9420367,197.79,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480636051,1.9420367,197.79,197.77,7.19375315]
["bitfinex-derivatives","SOLF0:USTF0",1761480636247,1.9420367,197.79,197.78,4.43375315]
["bitfinex-derivatives","SOLF0:USTF0",1761480636761,4.7120367,197.79,197.78,4.43375315]
["bitfinex-derivatives","SOLF0:USTF0",1761480640758,4.5506,197.77,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480640960,7.2806,197.77,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480641558,2.73,197.75,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761480642166,4.5513,197.75,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480642364,2.73,197.74,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480643868,2.73,197.79,197.65,7.17929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480644166,2.73,197.79,197.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480644367,4.5508,197.77,197.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480645168,2.73,197.79,197.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480645365,2.73,197.79,197.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480646068,7.2803,197.79,197.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480647069,2.73,197.84,197.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480647260,2.73,197.84,197.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480647674,4.5496,197.82,197.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480649270,2.73,197.84,197.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480650172,2.73,197.84,197.77,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761480650476,2.73,197.84,197.77,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1761480652170,4.5489,197.85,197.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480653781,4.5483,197.87,197.78,7.17929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480654080,2.73,197.86,197.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480655978,4.5485,197.86,197.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480656179,2.73,197.85,197.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480656680,2.73,197.85,197.76,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480656979,2.73,197.85,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480657382,2.73,197.85,197.77,7.17929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480657584,2.73,197.85,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480658778,2.73,197.83,197.76,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480659570,7.2794,197.83,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480660177,2.73,197.83,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480660373,4.5487,197.86,197.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480660572,2.73,197.87,197.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480660882,2.73,197.93,197.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480661179,2.73,197.93,197.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480661876,2.73,197.93,197.79,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480662077,2.73,197.93,197.78,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480662282,2.73,197.93,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480662481,2.73,197.93,197.79,7.25929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480662675,2.73,197.93,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480662880,2.73,197.93,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480663477,2.73,197.93,197.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480664884,2.73,197.93,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480665088,4.69816086,197.97,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480665089,7.2776,197.91,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480665787,2.73,197.96,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480665989,2.73,197.95,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480666389,2.73,197.95,197.78,7.25929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480666593,2.73,197.94,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480666790,4.69816086,197.95,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480666986,2.73,197.93,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480667189,2.73,197.92,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480667590,2.73,197.91,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480668892,4.5484,197.87,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480669088,2.73,197.91,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480669593,2.73,197.91,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480669901,4.5479,197.9,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480670086,7.3379,197.9,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480672196,7.3371,197.93,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480672489,2.79,197.93,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480672696,2.79,197.93,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480673690,4.5472,197.92,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480674702,7.3372,197.92,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480675093,2.79,197.94,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480676094,2.79,197.98,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480677596,4.5476,197.91,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480677801,7.3376,197.91,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480679398,4.5478,197.9,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480680100,2.79,197.89,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480680302,7.3381,197.89,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480681506,4.5474,197.91,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480683695,7.3374,197.91,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480685806,2.79,197.88,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480687096,7.3383,197.88,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480688307,4.5477,197.9,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480688701,7.3377,197.9,197.83,4.74979432]
["bitfinex-derivatives","SOLF0:USTF0",1761480688902,7.3377,197.9,197.84,4.74979432]
["bitfinex-derivatives","SOLF0:USTF0",1761480689109,2.79,197.89,197.85,4.74979432]
["bitfinex-derivatives","SOLF0:USTF0",1761480689308,2.79,197.89,197.86,4.74979432]
["bitfinex-derivatives","SOLF0:USTF0",1761480689608,2.79,197.89,197.87,4.74979432]
["bitfinex-derivatives","SOLF0:USTF0",1761480689805,2.79,197.89,197.88,4.74979432]
["bitfinex-derivatives","SOLF0:USTF0",1761480690307,2.79,197.89,197.88,3.98413031]
["bitfinex-derivatives","SOLF0:USTF0",1761480690513,2.79,197.86,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480691015,2.79,197.89,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480691904,7.3381,197.89,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480692513,2.79,197.89,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480693107,2.79,197.88,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480693705,2.79,197.86,197.79,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480694506,2.79,197.84,197.78,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480694807,2.79,197.84,197.77,7.37929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480695005,2.79,197.92,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480695210,2.79,197.92,197.81,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480695408,2.79,197.92,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480695604,2.79,197.92,197.79,7.37929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480696001,2.79,197.88,197.79,7.37929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480696310,2.79,197.88,197.8,7.37929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480696712,2.79,197.88,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480698109,2.79,197.88,197.81,7.37929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480698412,2.79,197.88,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480699005,2.79,197.88,197.79,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480699207,2.79,197.88,197.78,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480699502,2.79,197.88,197.68,12.30495568]
["bitfinex-derivatives","SOLF0:USTF0",1761480699503,2.79,197.83,197.75,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480699708,2.79,197.83,197.71,4.56929044]
["bitfinex-derivatives","SOLF0:USTF0",1761480700312,2.79,197.83,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480700514,2.79,197.83,197.71,7.36081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480700908,4.5499,197.8,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480701307,2.79,197.79,197.7,4.63081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480701709,2.79,197.83,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480702014,2.79,197.83,197.71,6.08543365]
["bitfinex-derivatives","SOLF0:USTF0",1761480702015,4.7232082,197.92,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480702316,4.5487,197.86,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480702814,4.5487,197.86,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480703212,2.79,197.85,197.75,4.63081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480703816,2.79,197.85,197.75,7.36081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480704018,7.3391,197.84,197.75,7.36081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480705014,7.3391,197.84,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480705208,7.3391,197.84,197.76,4.63081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480705411,2.79,197.9,197.8,4.63081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480705616,2.79,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480705808,2.79,197.94,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480706211,2.79,197.94,197.85,7.36081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480706716,2.79,197.94,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480706919,4.546,197.98,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480707219,2.79,197.99,197.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480707423,2.79,197.99,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480707723,2.79,198.04,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480709314,2.79,198.03,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480709818,2.79,197.99,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480710223,4.5459,197.98,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480710521,2.79,197.97,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480715627,4.5459,197.98,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480715820,2.79,197.97,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480717426,4.7232082,198.07,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480717427,7.3363,197.96,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480718716,8.3563,197.96,197.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761480719121,7.3372,197.92,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480720528,2.79,197.91,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480721222,2.79,197.91,197.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761480721418,2.79,197.91,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480723534,2.65,197.95,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761480723931,2.65,198.01,197.86,4.63081802]
["bitfinex-derivatives","SOLF0:USTF0",1761480724236,6.29185956,198.12,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480724237,2.65,198.07,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480724530,2.65,198.07,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480725129,4.5447,198.03,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480725329,2.65,198.07,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480725529,2.65,198.07,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480725733,2.65,198.07,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480726436,2.65,198.07,197.88,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761480726437,2.65,198.05,197.84,4.58951276]
["bitfinex-derivatives","SOLF0:USTF0",1761480726733,2.65,197.97,197.83,2.38348874]
["bitfinex-derivatives","SOLF0:USTF0",1761480726928,4.5486,197.86,197.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480727126,2.65,197.85,197.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480727427,4.549,197.84,197.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480727619,2.65,197.84,197.83,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480727824,2.65,197.84,197.69,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1761480727825,2.65,197.84,197.69,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761480728931,2.65,197.84,197.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761480729827,2.65,197.84,197.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480731721,4.548,197.89,197.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480733035,4.548,197.89,197.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480733234,4.5473,197.92,197.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480733431,2.72,197.96,197.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480733628,2.72,197.96,197.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480733928,2.72,197.96,197.88,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480734243,2.72,198.03,197.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480734434,2.72,198.03,197.91,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480734638,2.72,198.01,197.92,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480734940,2.72,198.01,197.93,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480735134,2.72,198.01,197.94,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480735340,2.72,198.01,197.95,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480735640,2.72,198.01,197.96,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480735838,2.72,198.01,197.97,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480736038,2.72,198.01,197.98,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480736241,2.72,198.01,197.99,4.59015005]
["bitfinex-derivatives","SOLF0:USTF0",1761480736535,2.72,197.99,197.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761480736733,2.72,197.99,197.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480737133,2.72,197.97,197.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480737934,4.5464,197.96,197.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480738235,2.72,197.95,197.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480738441,4.5468,197.94,197.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480738630,2.72,197.93,197.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480739337,2.72,197.91,197.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480740330,7.2677,197.9,197.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480740527,2.72,197.89,197.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480740826,2.72,197.86,197.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761480741026,2.72,197.86,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480741735,4.5477,197.9,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480741940,2.72,197.91,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480744442,2.72,197.95,197.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480747440,2.72,197.95,197.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480756451,4.23796453,197.97,197.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480756649,2.72,197.97,197.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480757351,2.72,197.97,197.75,68.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480757550,2.72,197.97,197.74,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480757753,2.72,197.93,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480759156,2.62,197.92,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480759961,2.62,197.91,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480764952,2.62,197.9,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480768256,4.25083246,197.96,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480768257,2.62,197.95,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480768950,4.25083246,197.95,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480769156,2.62,197.87,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480769459,4.5486,197.86,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480769655,2.62,197.85,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480772664,7.169,197.84,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480774060,7.1681,197.88,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480774269,2.62,197.87,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480774561,7.1685,197.86,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480774965,2.62,197.86,197.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761480776454,2.62,197.86,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480780159,7.1678,197.9,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480780361,2.62,197.89,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480781160,2.62,197.87,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480782961,4.5485,197.87,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480783159,2.64,197.86,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761480783666,2.64,197.86,197.74,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480783667,2.64,197.85,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480783855,2.64,197.85,197.73,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480784056,2.64,197.85,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480784456,2.64,197.85,197.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761480789869,2.64,197.85,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480790267,2.76,197.89,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480791174,7.0295377,197.92,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480791476,2.76,197.92,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480792471,4.5474,197.91,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480792772,2.76,197.92,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480794269,2.76,197.91,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480794469,2.76,197.9,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480794772,2.76,197.89,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480795677,4.5474,197.91,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480797978,4.5474,197.91,197.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761480798180,4.5474,197.91,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480798473,4.5468,197.94,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480799866,4.5468,197.94,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480800070,4.5468,197.94,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480800270,4.5471,197.92,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480800471,7.3071,197.92,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480803984,4.5476,197.9,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480804283,2.76,197.92,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480804670,2.76,197.91,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480808579,4.5471,197.92,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480808884,4.5467,197.94,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480809479,2.76,197.95,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480809681,2.76,197.95,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480810282,7.3066,197.95,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480810689,0.87954304,198.02,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480810690,4.5459,197.98,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480811689,4.5459,197.98,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480811889,4.5459,197.98,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761480812086,4.5459,197.98,197.91,7.62889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480812286,4.5459,197.98,197.92,4.94889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480812490,4.5459,197.98,197.93,7.62889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480812491,7.3059,197.98,197.93,7.62889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480812686,7.3059,197.98,197.94,4.94889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480812890,7.3059,197.98,197.95,4.94889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480813195,2.76,197.97,197.96,4.94889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480817991,3.78,197.97,197.96,4.94889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480819301,2.76,197.97,197.96,4.94889617]
["bitfinex-derivatives","SOLF0:USTF0",1761480821103,7.3669,197.93,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480822406,7.3669,197.93,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480826008,7.3669,197.93,197.68,0.87967644]
["bitfinex-derivatives","SOLF0:USTF0",1761480826009,2.82,197.91,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480826201,2.82,197.91,197.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480826407,7.3674,197.91,197.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480827610,7.3674,197.91,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480828001,4.5474,197.91,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480829512,7.3674,197.91,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480830706,4.5474,197.91,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480831300,2.82,197.94,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480832010,4.5463,197.96,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480832206,2.82,197.98,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480832410,2.82,198.02,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480832614,2.82,198.02,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480833716,2.82,198.03,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480833910,2.82,198.02,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480834411,0.87934302,198.08,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480834412,4.546,197.97,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761480834612,7.366,197.97,197.87,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480834809,7.366,197.97,197.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480835706,7.366,197.97,197.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761480836618,7.366,197.97,197.88,68.53594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480836810,7.366,197.97,197.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761480840318,7.366,197.97,197.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761480841614,7.3655,198.0,197.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761480841919,13.7892806,198.07,197.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761480842118,4.29576247,198.06,197.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761480842315,4.29576247,198.06,197.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480842513,4.29576247,198.08,197.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480842816,4.5449,198.02,197.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480843118,4.29576247,198.08,197.93,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761480843324,4.29576247,198.07,197.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480843521,4.29576247,198.08,197.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480843725,2.67,198.06,197.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480844019,2.67,198.05,197.94,4.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1761480844210,2.67,198.04,197.95,4.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1761480844522,2.67,198.03,197.96,4.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1761480844721,2.67,198.03,197.97,4.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1761480844918,2.67,197.95,197.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480845112,2.67,197.95,197.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761480845313,2.67,197.95,197.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761480845616,2.67,198.0,197.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480848023,4.5459,197.98,197.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480849525,2.79,198.05,197.88,69.23594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480849723,2.79,198.04,197.88,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761480850021,4.5467,197.95,197.88,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761480850327,2.79,197.95,197.88,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761480850525,4.5475,197.91,197.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761480850720,2.79,197.9,197.85,6.85594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480850915,2.79,197.9,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480851426,2.79,197.88,197.83,6.85594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480851620,2.79,197.88,197.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480852720,4.5478,197.89,197.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480854624,7.3378,197.89,197.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480855017,2.79,197.88,197.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761480857822,2.79,197.88,197.78,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480858021,2.79,197.88,197.75,6.85594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480858224,2.79,197.88,197.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480858421,2.79,197.88,197.74,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480858726,2.79,197.88,197.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480860020,2.79,197.87,197.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480860922,2.79,197.87,197.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480865925,4.5489,197.85,197.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480866231,2.79,197.84,197.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480866632,2.79,197.84,197.75,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480867730,2.79,197.84,197.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480868126,2.79,197.91,197.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480868527,2.79,197.91,197.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480869120,2.79,197.91,197.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480869327,2.79,197.91,197.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480871026,2.79,198.01,197.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480871227,2.79,198.01,197.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761480871435,2.79,198.0,197.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761480872120,2.79,197.87,197.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761480872730,2.79,197.87,197.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761480873839,2.79,197.87,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480875240,4.5481,197.88,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480875540,2.79,197.9,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480876538,4.548,197.89,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480876740,2.79,197.88,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480877938,7.3382,197.88,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480878846,4.5475,197.91,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480879049,2.82,198.02,197.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480879244,2.82,198.02,197.79,6.13594241]
["bitfinex-derivatives","SOLF0:USTF0",1761480879438,2.82,198.02,197.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480880041,4.5469,197.94,197.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480880241,7.3669,197.94,197.81,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480880544,7.3669,197.94,197.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480880743,7.3669,197.94,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480880943,7.3669,197.94,197.86,5.2419514]
["bitfinex-derivatives","SOLF0:USTF0",1761480881144,7.3669,197.94,197.87,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480881340,7.3669,197.94,197.88,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480881547,21.0886,198.05,197.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480881548,2.82,197.92,197.89,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480881746,2.82,197.92,197.9,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480881936,2.82,197.92,197.91,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480883554,2.82,197.94,197.91,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480883745,2.82,197.94,197.92,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480883947,2.82,197.94,197.93,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480887650,2.82,197.97,197.93,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480887850,4.5459,197.98,197.94,5.2419514]
["bitfinex-derivatives","SOLF0:USTF0",1761480888059,2.82,197.97,197.95,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480888354,2.82,197.97,197.96,4.5219514]
["bitfinex-derivatives","SOLF0:USTF0",1761480891155,2.82,197.96,197.84,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761480891352,2.82,197.96,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480892958,7.3675,197.91,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480893859,7.3679,197.89,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480894047,2.82,197.89,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480894854,4.5478,197.9,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480895162,7.367,197.93,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480896160,2.82,197.97,197.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480896563,2.82,197.97,197.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480897361,4.5455,197.99,197.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480897659,2.82,198.0,197.88,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480898462,2.82,198.0,197.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480899052,4.18691097,198.09,197.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480899358,2.82,198.08,197.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480899956,4.5448,198.02,197.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480900463,7.3648,198.02,197.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480900855,4.5444,198.05,197.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480901057,2.82,198.06,197.94,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480901255,2.82,198.06,197.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480901559,2.82,198.11,197.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480902160,4.5437,198.07,197.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480902755,2.72,198.08,197.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480903154,2.72,198.08,197.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480903355,2.72,198.07,197.99,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480903566,2.72,198.07,198.0,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480903767,2.72,198.07,198.01,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480904065,4.5435,198.08,198.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761480904270,4.5435,198.08,198.04,5.17994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480904465,2.72,198.07,198.05,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480904767,2.72,198.1,198.06,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480904970,2.72,198.1,198.07,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480905169,2.72,198.1,198.08,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480905473,7.263,198.1,198.09,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480907172,2.72,198.1,198.09,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480910373,2.79,198.11,198.09,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480910574,2.79,198.11,198.1,4.45994335]
["bitfinex-derivatives","SOLF0:USTF0",1761480913480,2.79,198.11,198.1,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761480913774,2.79,198.11,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480913974,2.79,198.08,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480914981,4.5437,198.07,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480915784,7.3337,198.07,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480915969,4.5437,198.07,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480916176,4.5432,198.09,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480917374,4.5437,198.08,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480918776,4.543,198.11,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480919385,7.333,198.11,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480919584,2.79,198.09,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480919881,2.79,198.09,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480920383,7.3332,198.09,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480920790,2.79,198.09,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480920987,2.79,198.13,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480922276,2.79,198.17,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480922473,2.79,198.17,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480923282,5.04470255,198.24,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480923283,7.3323,198.14,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480923586,7.3323,198.14,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480923985,2.79,198.13,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480924388,2.79,198.13,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480925482,2.79,198.13,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480925681,2.79,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480925992,3.66863256,198.24,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480926181,2.79,198.24,198.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480926485,2.79,198.24,198.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480926783,2.79,198.22,198.14,4.41246136]
["bitfinex-derivatives","SOLF0:USTF0",1761480926989,2.79,198.22,198.15,4.41246136]
["bitfinex-derivatives","SOLF0:USTF0",1761480927189,2.79,198.22,198.16,4.41246136]
["bitfinex-derivatives","SOLF0:USTF0",1761480927390,2.79,198.22,198.17,4.41246136]
["bitfinex-derivatives","SOLF0:USTF0",1761480927580,4.5409,198.2,198.18,4.41246136]
["bitfinex-derivatives","SOLF0:USTF0",1761480927784,4.5409,198.2,198.19,4.40451131]
["bitfinex-derivatives","SOLF0:USTF0",1761480927984,7.3309,198.2,198.19,4.40451131]
["bitfinex-derivatives","SOLF0:USTF0",1761480933385,4.5417,198.16,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480933583,2.79,198.16,198.1,4.40462423]
["bitfinex-derivatives","SOLF0:USTF0",1761480933783,2.79,198.16,198.06,102.00627741]
["bitfinex-derivatives","SOLF0:USTF0",1761480933989,2.79,198.16,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761480938196,2.79,198.16,198.06,102.00627741]
["bitfinex-derivatives","SOLF0:USTF0",1761480939488,2.79,198.16,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480943800,2.79,198.16,198.06,102.00627741]
["bitfinex-derivatives","SOLF0:USTF0",1761480946094,2.79,198.16,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480955404,2.79,198.16,198.03,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480955605,2.79,198.16,198.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480957906,2.79,198.16,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480961308,2.84,198.2,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480961513,2.84,198.19,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480961710,2.84,198.19,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480965113,4.2441464,198.24,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480965320,2.7,198.18,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480969517,2.74,198.17,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761480970819,2.74,198.23,198.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480971216,2.74,198.22,198.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480972025,2.74,198.21,198.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480972221,2.74,198.2,198.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480972427,2.74,198.19,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480973419,2.74,198.18,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761480974827,2.74,198.18,198.04,8.98176551]
["bitfinex-derivatives","SOLF0:USTF0",1761480975027,4.04585895,198.2,198.06,8.98176551]
["bitfinex-derivatives","SOLF0:USTF0",1761480975228,2.74,198.21,198.06,8.98176551]
["bitfinex-derivatives","SOLF0:USTF0",1761480975427,2.74,198.21,198.07,8.98176551]
["bitfinex-derivatives","SOLF0:USTF0",1761480975622,2.74,198.21,198.08,8.98176551]
["bitfinex-derivatives","SOLF0:USTF0",1761480975933,2.74,198.21,198.09,128.68519018]
["bitfinex-derivatives","SOLF0:USTF0",1761480976135,2.74,198.21,198.1,4.46519018]
["bitfinex-derivatives","SOLF0:USTF0",1761480976323,4.69032035,198.26,198.11,4.46519018]
["bitfinex-derivatives","SOLF0:USTF0",1761480976530,2.74,198.24,198.12,4.46519018]
["bitfinex-derivatives","SOLF0:USTF0",1761480976729,2.74,198.24,198.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480976927,2.74,198.24,198.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480977330,2.74,198.29,198.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480979242,2.74,198.29,198.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480979437,2.74,198.29,198.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480982446,2.74,198.27,198.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480983044,2.74,198.27,198.18,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480983345,2.74,198.25,198.19,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480983543,2.74,198.25,198.2,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480983743,2.74,198.25,198.21,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480983942,2.74,198.25,198.22,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480984138,2.74,198.25,198.23,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480984334,2.74,198.25,198.24,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480986943,7.2793,198.27,198.24,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480987144,7.2793,198.27,198.25,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480987444,2.74,198.27,198.26,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480987753,2.74,198.29,198.26,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480988048,2.74,198.29,198.27,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480988252,2.74,198.29,198.28,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480992052,4.5385,198.3,198.28,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480992249,4.5385,198.3,198.29,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480992451,2.74,198.37,198.29,5.47449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480992657,2.74,198.37,198.3,5.47449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480992853,2.74,198.37,198.31,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480993154,2.74,198.37,198.32,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480993358,2.74,198.36,198.33,4.49449879]
["bitfinex-derivatives","SOLF0:USTF0",1761480993653,2.74,198.36,198.34,4.17289879]
["bitfinex-derivatives","SOLF0:USTF0",1761480993849,2.74,198.36,198.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480997253,2.74,198.44,198.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480997558,4.18880318,198.47,198.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480997752,2.74,198.47,198.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480998056,2.74,198.46,198.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761480999457,2.74,198.46,198.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761481000357,2.74,198.46,198.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761481005562,2.74,198.46,198.33,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481005762,2.74,198.46,198.34,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481005963,2.74,198.46,198.35,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481006258,2.74,198.46,198.36,5.42767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481006454,2.74,198.46,198.37,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481006758,2.74,198.46,198.38,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481006958,2.74,198.46,198.39,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481007154,2.74,198.46,198.4,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481007359,2.74,198.46,198.41,4.44767038]
["bitfinex-derivatives","SOLF0:USTF0",1761481007558,2.74,198.46,198.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761481013561,4.18842651,198.5,198.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761481013869,2.76,198.49,198.38,4.4387175]
["bitfinex-derivatives","SOLF0:USTF0",1761481014069,2.76,198.49,198.39,4.4387175]
["bitfinex-derivatives","SOLF0:USTF0",1761481014261,2.76,198.48,198.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761481014569,2.76,198.47,198.38,4.44104625]
["bitfinex-derivatives","SOLF0:USTF0",1761481014868,2.76,198.47,198.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761481015261,2.76,198.45,198.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761481015466,2.76,198.42,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481015665,2.76,198.4,198.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481015970,2.76,198.39,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481016269,2.76,198.39,198.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481016460,2.76,198.39,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481016657,2.76,198.39,198.24,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481016866,2.76,198.39,198.25,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481017163,2.76,198.37,198.26,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481017368,2.76,198.36,198.27,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481017664,63.84,198.36,198.28,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481017966,2.76,198.35,198.29,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481018170,2.76,198.35,198.3,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481018470,2.76,198.35,198.31,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481018670,2.76,198.35,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481018671,2.76,198.35,198.32,4.44618013]
["bitfinex-derivatives","SOLF0:USTF0",1761481018972,2.76,198.35,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481019170,2.76,198.35,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481019466,2.76,198.35,198.26,7.31380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481019467,6.96113161,198.35,198.26,7.31380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481019673,2.76,198.35,198.27,4.45380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481019868,2.76,198.35,198.28,4.45380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481020075,2.76,198.35,198.29,4.45380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481020371,2.76,198.34,198.3,4.45380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481020571,2.76,198.34,198.31,4.45380063]
["bitfinex-derivatives","SOLF0:USTF0",1761481020773,2.76,198.34,198.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481020972,2.76,198.34,198.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481021173,2.76,198.34,198.24,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481021174,2.76,198.34,198.26,7.31853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481021364,2.76,198.34,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481021569,12.62,198.38,198.14,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1761481021570,2.68,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481021770,2.68,198.38,198.31,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481021972,2.68,198.38,198.32,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481022178,2.68,198.38,198.33,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481022369,2.68,198.38,198.34,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481022571,2.68,198.38,198.35,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481022875,2.68,198.38,198.36,4.45853412]
["bitfinex-derivatives","SOLF0:USTF0",1761481023176,2.68,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481023370,2.68,198.38,198.31,4.46368543]
["bitfinex-derivatives","SOLF0:USTF0",1761481023666,2.68,198.38,198.32,4.46368543]
["bitfinex-derivatives","SOLF0:USTF0",1761481023864,2.68,198.38,198.33,4.46368543]
["bitfinex-derivatives","SOLF0:USTF0",1761481024073,2.68,198.38,198.34,4.46368543]
["bitfinex-derivatives","SOLF0:USTF0",1761481024269,2.68,198.38,198.35,4.46368543]
["bitfinex-derivatives","SOLF0:USTF0",1761481024478,2.68,198.38,198.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481024678,2.68,198.38,198.27,4.46708088]
["bitfinex-derivatives","SOLF0:USTF0",1761481024873,2.68,198.38,198.28,4.46708088]
["bitfinex-derivatives","SOLF0:USTF0",1761481025072,2.68,198.38,198.29,4.46708088]
["bitfinex-derivatives","SOLF0:USTF0",1761481025272,2.68,198.37,198.3,4.46708088]
["bitfinex-derivatives","SOLF0:USTF0",1761481025473,2.68,198.37,198.31,4.46708088]
["bitfinex-derivatives","SOLF0:USTF0",1761481025677,2.68,198.37,198.32,4.46708088]
["bitfinex-derivatives","SOLF0:USTF0",1761481025880,2.68,198.37,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481026080,2.68,198.37,198.24,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481026284,2.68,198.37,198.25,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481026580,2.68,198.37,198.26,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481026781,2.68,198.37,198.27,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481026981,2.68,198.37,198.28,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481027179,2.68,198.37,198.29,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481027483,2.68,198.36,198.3,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481027677,2.68,198.36,198.31,4.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1761481027877,2.68,198.36,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481028082,2.68,198.35,198.24,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481028281,2.68,198.35,198.25,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481028582,2.68,198.35,198.26,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481028772,2.68,198.35,198.27,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481028978,2.68,198.35,198.28,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481029176,2.68,198.35,198.29,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481029379,2.68,198.35,198.3,4.47192889]
["bitfinex-derivatives","SOLF0:USTF0",1761481029677,2.68,198.35,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481029878,2.78,198.34,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481030082,2.78,198.34,198.23,4.47413412]
["bitfinex-derivatives","SOLF0:USTF0",1761481030279,2.78,198.34,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481030280,2.78,198.33,198.24,4.47413412]
["bitfinex-derivatives","SOLF0:USTF0",1761481030483,2.78,198.31,198.25,4.47413412]
["bitfinex-derivatives","SOLF0:USTF0",1761481030677,2.78,198.3,198.26,4.47413412]
["bitfinex-derivatives","SOLF0:USTF0",1761481030877,2.78,198.3,198.27,4.47413412]
["bitfinex-derivatives","SOLF0:USTF0",1761481031079,2.78,198.3,198.28,4.47413412]
["bitfinex-derivatives","SOLF0:USTF0",1761481031279,2.78,198.3,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481031577,2.78,198.3,198.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481031781,2.78,198.3,198.17,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481031984,2.78,198.3,198.18,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481032174,2.78,198.29,198.19,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481032381,2.78,198.29,198.2,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481032580,2.78,198.28,198.21,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481032782,2.78,198.26,198.22,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481033084,2.78,198.25,198.23,4.47640685]
["bitfinex-derivatives","SOLF0:USTF0",1761481033290,2.78,198.25,198.24,4.47317824]
["bitfinex-derivatives","SOLF0:USTF0",1761481033480,2.78,198.25,198.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481033684,2.78,198.25,198.17,4.47326434]
["bitfinex-derivatives","SOLF0:USTF0",1761481033885,2.78,198.24,198.18,4.47326434]
["bitfinex-derivatives","SOLF0:USTF0",1761481034081,2.78,198.24,198.19,4.47326434]
["bitfinex-derivatives","SOLF0:USTF0",1761481034276,2.78,198.24,198.2,4.47326434]
["bitfinex-derivatives","SOLF0:USTF0",1761481034584,2.78,198.23,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481034786,2.78,198.23,198.13,7.1818296]
["bitfinex-derivatives","SOLF0:USTF0",1761481035087,2.78,198.23,198.14,4.4718296]
["bitfinex-derivatives","SOLF0:USTF0",1761481035287,2.78,198.23,198.15,4.4718296]
["bitfinex-derivatives","SOLF0:USTF0",1761481035480,2.78,198.23,198.16,4.4718296]
["bitfinex-derivatives","SOLF0:USTF0",1761481035675,2.78,198.23,198.17,4.4718296]
["bitfinex-derivatives","SOLF0:USTF0",1761481035881,2.78,198.23,198.18,4.4718296]
["bitfinex-derivatives","SOLF0:USTF0",1761481036088,2.78,198.23,198.19,4.4718296]
["bitfinex-derivatives","SOLF0:USTF0",1761481036288,2.78,198.23,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481036489,2.78,198.23,198.14,4.46454431]
["bitfinex-derivatives","SOLF0:USTF0",1761481036786,2.78,198.23,198.15,4.46454431]
["bitfinex-derivatives","SOLF0:USTF0",1761481036983,2.78,198.23,198.16,4.46454431]
["bitfinex-derivatives","SOLF0:USTF0",1761481037184,2.78,198.23,198.17,4.46454431]
["bitfinex-derivatives","SOLF0:USTF0",1761481037379,4.69032035,198.3,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481037591,2.78,198.27,198.2,4.46138183]
["bitfinex-derivatives","SOLF0:USTF0",1761481037891,2.78,198.25,198.21,4.46088647]
["bitfinex-derivatives","SOLF0:USTF0",1761481038087,2.78,198.25,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481038390,2.78,198.25,198.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481038589,2.78,198.25,198.18,4.45986402]
["bitfinex-derivatives","SOLF0:USTF0",1761481038787,2.78,198.24,198.19,4.45986402]
["bitfinex-derivatives","SOLF0:USTF0",1761481039090,2.78,198.24,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481039390,2.78,198.24,198.14,4.46027804]
["bitfinex-derivatives","SOLF0:USTF0",1761481039588,2.78,198.24,198.15,4.46027804]
["bitfinex-derivatives","SOLF0:USTF0",1761481039785,2.78,198.24,198.16,4.46027804]
["bitfinex-derivatives","SOLF0:USTF0",1761481039990,2.78,198.24,198.17,4.46027804]
["bitfinex-derivatives","SOLF0:USTF0",1761481040185,2.78,198.24,198.18,4.46027804]
["bitfinex-derivatives","SOLF0:USTF0",1761481040492,2.78,198.24,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481040694,2.78,198.24,198.14,4.45763916]
["bitfinex-derivatives","SOLF0:USTF0",1761481040992,2.78,198.22,198.15,4.45763916]
["bitfinex-derivatives","SOLF0:USTF0",1761481041192,2.78,198.22,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481041394,2.78,198.22,198.14,7.12701407]
["bitfinex-derivatives","SOLF0:USTF0",1761481041586,2.78,198.22,198.15,4.41701407]
["bitfinex-derivatives","SOLF0:USTF0",1761481041782,2.78,198.22,198.16,4.41677647]
["bitfinex-derivatives","SOLF0:USTF0",1761481041987,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481042193,2.78,198.22,198.15,4.41677647]
["bitfinex-derivatives","SOLF0:USTF0",1761481042394,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481042593,2.78,198.22,198.15,4.41412211]
["bitfinex-derivatives","SOLF0:USTF0",1761481042799,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481042987,2.78,198.22,198.15,4.41422924]
["bitfinex-derivatives","SOLF0:USTF0",1761481043291,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481043292,2.78,198.22,198.16,4.41422924]
["bitfinex-derivatives","SOLF0:USTF0",1761481043494,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481043688,2.78,198.22,198.15,4.41207253]
["bitfinex-derivatives","SOLF0:USTF0",1761481043994,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481044186,2.78,198.22,198.15,4.41256533]
["bitfinex-derivatives","SOLF0:USTF0",1761481044387,2.78,198.22,198.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481044388,2.78,198.22,198.16,4.41244339]
["bitfinex-derivatives","SOLF0:USTF0",1761481044589,2.78,198.22,198.17,4.41212257]
["bitfinex-derivatives","SOLF0:USTF0",1761481044788,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481045090,2.78,198.22,198.15,4.41206165]
["bitfinex-derivatives","SOLF0:USTF0",1761481045289,2.78,198.22,198.16,4.41206165]
["bitfinex-derivatives","SOLF0:USTF0",1761481045496,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481045697,2.78,198.22,198.15,4.41285654]
["bitfinex-derivatives","SOLF0:USTF0",1761481045900,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481046099,2.78,198.22,198.15,4.41317498]
["bitfinex-derivatives","SOLF0:USTF0",1761481046398,2.78,198.22,198.16,4.41264822]
["bitfinex-derivatives","SOLF0:USTF0",1761481046600,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481046801,2.78,198.22,198.15,4.41261915]
["bitfinex-derivatives","SOLF0:USTF0",1761481046990,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481047196,2.78,198.22,198.15,4.4132567]
["bitfinex-derivatives","SOLF0:USTF0",1761481047398,2.78,198.22,198.16,4.4132567]
["bitfinex-derivatives","SOLF0:USTF0",1761481047597,2.78,198.22,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481047900,64.92,198.22,198.15,4.41244584]
["bitfinex-derivatives","SOLF0:USTF0",1761481048101,2.78,198.21,198.16,4.41244584]
["bitfinex-derivatives","SOLF0:USTF0",1761481048401,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481048603,2.78,198.21,198.15,4.41409085]
["bitfinex-derivatives","SOLF0:USTF0",1761481048808,2.78,198.21,198.16,4.41409085]
["bitfinex-derivatives","SOLF0:USTF0",1761481048998,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481049200,2.78,198.21,198.15,7.12384152]
["bitfinex-derivatives","SOLF0:USTF0",1761481049400,2.78,198.21,198.16,4.41384152]
["bitfinex-derivatives","SOLF0:USTF0",1761481049598,2.78,198.21,198.17,4.41378329]
["bitfinex-derivatives","SOLF0:USTF0",1761481049799,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481049998,2.78,198.21,198.15,4.41322769]
["bitfinex-derivatives","SOLF0:USTF0",1761481050198,2.78,198.21,198.16,4.41349692]
["bitfinex-derivatives","SOLF0:USTF0",1761481050398,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481050600,2.78,198.21,198.15,4.41349692]
["bitfinex-derivatives","SOLF0:USTF0",1761481050799,2.78,198.21,198.16,4.41349692]
["bitfinex-derivatives","SOLF0:USTF0",1761481051001,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481051196,2.78,198.21,198.15,4.41298119]
["bitfinex-derivatives","SOLF0:USTF0",1761481051398,2.78,198.21,198.16,4.41298119]
["bitfinex-derivatives","SOLF0:USTF0",1761481051601,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481051799,2.78,198.21,198.15,4.41363075]
["bitfinex-derivatives","SOLF0:USTF0",1761481052098,2.78,198.21,198.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481052099,2.78,198.21,198.16,4.41363075]
["bitfinex-derivatives","SOLF0:USTF0",1761481052295,2.78,198.21,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481052599,2.78,198.21,198.14,4.4149705]
["bitfinex-derivatives","SOLF0:USTF0",1761481052909,2.78,198.21,198.15,4.4149705]
["bitfinex-derivatives","SOLF0:USTF0",1761481053107,2.78,198.21,198.16,4.4149705]
["bitfinex-derivatives","SOLF0:USTF0",1761481053305,2.78,198.21,198.17,4.41710952]
["bitfinex-derivatives","SOLF0:USTF0",1761481053495,2.78,198.21,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481053700,2.78,198.21,198.14,7.12738115]
["bitfinex-derivatives","SOLF0:USTF0",1761481053900,2.78,198.21,198.15,4.41738115]
["bitfinex-derivatives","SOLF0:USTF0",1761481054195,2.78,198.21,198.16,4.41738115]
["bitfinex-derivatives","SOLF0:USTF0",1761481054402,2.78,198.21,198.17,4.41738115]
["bitfinex-derivatives","SOLF0:USTF0",1761481054702,2.78,198.21,198.18,4.41738115]
["bitfinex-derivatives","SOLF0:USTF0",1761481054904,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481055105,2.78,198.21,198.15,4.41752795]
["bitfinex-derivatives","SOLF0:USTF0",1761481055309,2.78,198.21,198.16,4.41752795]
["bitfinex-derivatives","SOLF0:USTF0",1761481055510,2.78,198.21,198.17,4.41752795]
["bitfinex-derivatives","SOLF0:USTF0",1761481055808,2.78,198.21,198.18,4.41752795]
["bitfinex-derivatives","SOLF0:USTF0",1761481056004,2.78,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481056312,2.78,198.25,198.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481056608,37.97776036,198.27,198.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481056806,2.78,198.25,198.19,7.12923812]
["bitfinex-derivatives","SOLF0:USTF0",1761481057006,2.78,198.25,198.2,4.41923812]
["bitfinex-derivatives","SOLF0:USTF0",1761481057205,2.78,198.25,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481057206,2.78,198.25,198.21,4.41923812]
["bitfinex-derivatives","SOLF0:USTF0",1761481057409,2.78,198.25,198.22,4.41923812]
["bitfinex-derivatives","SOLF0:USTF0",1761481057609,2.78,198.25,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481057910,2.78,198.25,198.2,4.42175267]
["bitfinex-derivatives","SOLF0:USTF0",1761481058102,2.78,198.25,198.21,4.42175267]
["bitfinex-derivatives","SOLF0:USTF0",1761481058302,2.78,198.25,198.22,4.42175267]
["bitfinex-derivatives","SOLF0:USTF0",1761481058509,2.78,198.25,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481058696,2.78,198.25,198.2,7.10468711]
["bitfinex-derivatives","SOLF0:USTF0",1761481058895,2.78,198.25,198.21,4.42468711]
["bitfinex-derivatives","SOLF0:USTF0",1761481059108,2.78,198.25,198.22,4.42468711]
["bitfinex-derivatives","SOLF0:USTF0",1761481059409,2.78,198.25,198.23,4.42693244]
["bitfinex-derivatives","SOLF0:USTF0",1761481059607,2.78,198.25,198.24,4.4264234]
["bitfinex-derivatives","SOLF0:USTF0",1761481060008,62.14,198.26,198.24,4.4264234]
["bitfinex-derivatives","SOLF0:USTF0",1761481060209,64.92,198.26,198.25,4.42778874]
["bitfinex-derivatives","SOLF0:USTF0",1761481060507,69.12681071,198.26,198.25,4.42826851]
["bitfinex-derivatives","SOLF0:USTF0",1761481061602,2.78,198.25,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481061810,6.98681071,198.25,198.21,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481062005,2.78,198.24,198.22,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481062206,2.78,198.24,198.23,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481062404,4.20681071,198.25,198.23,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481062603,4.20681071,198.25,198.24,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481062801,62.12,198.25,198.24,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481063007,66.32681071,198.25,198.24,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481063206,4.69032035,198.31,198.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481063405,2.78,198.29,198.26,4.42940019]
["bitfinex-derivatives","SOLF0:USTF0",1761481063609,2.78,198.28,198.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481063913,2.78,198.28,198.06,21.24043274]
["bitfinex-derivatives","SOLF0:USTF0",1761481063914,2.78,198.28,198.22,7.11033901]
["bitfinex-derivatives","SOLF0:USTF0",1761481064214,4.2088582,198.29,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481064414,4.2088582,198.29,198.25,7.11033901]
["bitfinex-derivatives","SOLF0:USTF0",1761481064415,22.26,198.29,198.25,7.11033901]
["bitfinex-derivatives","SOLF0:USTF0",1761481064610,4.2088582,198.28,198.26,4.43033901]
["bitfinex-derivatives","SOLF0:USTF0",1761481064815,4.2088582,198.28,198.27,4.43033901]
["bitfinex-derivatives","SOLF0:USTF0",1761481065216,4.2088582,198.28,198.27,4.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1761481065820,2.78,198.31,198.27,7.11005914]
["bitfinex-derivatives","SOLF0:USTF0",1761481066118,7.01463819,198.33,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481066314,4.23463819,198.32,198.3,4.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1761481066504,7.47032035,198.37,198.31,7.11005914]
["bitfinex-derivatives","SOLF0:USTF0",1761481066708,66.35407687,198.36,198.32,7.11005914]
["bitfinex-derivatives","SOLF0:USTF0",1761481067010,4.23407687,198.35,198.33,4.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1761481067209,4.23407687,198.35,198.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481067417,62.12,198.36,198.33,4.42793877]
["bitfinex-derivatives","SOLF0:USTF0",1761481067605,4.23407687,198.35,198.34,4.42793877]
["bitfinex-derivatives","SOLF0:USTF0",1761481067809,7.01407687,198.35,198.34,4.42793877]
["bitfinex-derivatives","SOLF0:USTF0",1761481068010,2.78,198.34,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481068914,2.78,198.33,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481069313,2.78,198.32,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481072316,4.69032035,198.32,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481072520,2.78,198.31,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481072712,4.69032035,198.32,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481072713,2.78,198.3,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481073120,2.78,198.29,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481074914,62.12,198.36,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481074915,51.03407687,198.31,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481075220,4.23407687,198.3,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481075418,2.78,198.31,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481075616,7.02287949,198.31,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481076924,2.78,198.3,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481079920,2.78,198.3,198.17,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481080225,2.78,198.3,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481080420,2.78,198.29,198.2,7.12263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481080724,2.78,198.29,198.21,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481080922,2.78,198.29,198.22,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481081122,2.78,198.29,198.23,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481081326,2.78,198.29,198.24,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481081628,2.78,198.28,198.25,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481081826,2.78,198.28,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481081827,2.78,198.28,198.26,4.44263363]
["bitfinex-derivatives","SOLF0:USTF0",1761481082015,2.7,198.27,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481082214,2.7,198.27,198.21,4.4444488]
["bitfinex-derivatives","SOLF0:USTF0",1761481082415,2.7,198.27,198.22,7.0944488]
["bitfinex-derivatives","SOLF0:USTF0",1761481082616,2.7,198.27,198.23,7.0944488]
["bitfinex-derivatives","SOLF0:USTF0",1761481082812,2.7,198.27,198.24,4.4444488]
["bitfinex-derivatives","SOLF0:USTF0",1761481083115,6.94287949,198.29,198.25,4.4444488]
["bitfinex-derivatives","SOLF0:USTF0",1761481083316,4.24287949,198.28,198.26,4.4444488]
["bitfinex-derivatives","SOLF0:USTF0",1761481083522,2.7,198.29,198.27,4.4444488]
["bitfinex-derivatives","SOLF0:USTF0",1761481083719,2.7,198.29,198.28,4.4444488]
["bitfinex-derivatives","SOLF0:USTF0",1761481084510,2.7,198.28,198.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761481084714,2.7,198.28,198.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761481084914,2.7,198.28,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761481085114,2.7,198.28,198.25,4.44357438]
["bitfinex-derivatives","SOLF0:USTF0",1761481085311,6.94287949,198.28,198.26,4.44357438]
["bitfinex-derivatives","SOLF0:USTF0",1761481085518,2.7,198.28,198.27,4.44357438]
["bitfinex-derivatives","SOLF0:USTF0",1761481085718,2.7,198.3,198.27,7.09357438]
["bitfinex-derivatives","SOLF0:USTF0",1761481085919,6.94211096,198.3,198.28,4.44357438]
["bitfinex-derivatives","SOLF0:USTF0",1761481086124,4.24211096,198.29,198.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761481086316,2.7,198.29,198.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761481086517,2.7,198.29,198.26,4.44255006]
["bitfinex-derivatives","SOLF0:USTF0",1761481086716,2.7,198.29,198.27,4.44255006]
["bitfinex-derivatives","SOLF0:USTF0",1761481086918,6.94211096,198.31,198.28,4.44255006]
["bitfinex-derivatives","SOLF0:USTF0",1761481087117,4.24211096,198.3,198.29,4.44241342]
["bitfinex-derivatives","SOLF0:USTF0",1761481087317,2.7,198.31,198.29,4.44241342]
["bitfinex-derivatives","SOLF0:USTF0",1761481087518,2.7,198.31,198.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761481087723,2.7,198.31,198.26,7.09270452]
["bitfinex-derivatives","SOLF0:USTF0",1761481087921,2.7,198.31,198.27,4.44270452]
["bitfinex-derivatives","SOLF0:USTF0",1761481088225,2.7,198.31,198.28,4.44270452]
["bitfinex-derivatives","SOLF0:USTF0",1761481088424,2.7,198.31,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481088624,2.82,198.29,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481088927,55.9,198.28,198.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481089118,2.82,198.26,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481089313,64.9,198.26,198.19,4.4446775]
["bitfinex-derivatives","SOLF0:USTF0",1761481089517,2.82,198.24,198.2,4.4446775]
["bitfinex-derivatives","SOLF0:USTF0",1761481089724,2.82,198.24,198.21,4.4446775]
["bitfinex-derivatives","SOLF0:USTF0",1761481089917,2.82,198.24,198.22,4.4446775]
["bitfinex-derivatives","SOLF0:USTF0",1761481090122,2.82,198.24,198.23,4.4446775]
["bitfinex-derivatives","SOLF0:USTF0",1761481092226,2.82,198.24,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481092431,2.82,198.24,198.19,4.44864062]
["bitfinex-derivatives","SOLF0:USTF0",1761481092631,2.82,198.24,198.2,4.44864062]
["bitfinex-derivatives","SOLF0:USTF0",1761481092832,2.82,198.24,198.21,4.44864062]
["bitfinex-derivatives","SOLF0:USTF0",1761481093131,2.82,198.24,198.22,4.44864062]
["bitfinex-derivatives","SOLF0:USTF0",1761481093334,2.82,198.24,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481093527,2.82,198.23,198.15,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481093734,2.82,198.23,198.16,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481094030,2.82,198.23,198.17,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481094226,2.82,198.23,198.18,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481094430,2.82,198.23,198.19,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481094634,2.82,198.23,198.2,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481094821,4.24740468,198.24,198.21,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481095029,2.82,198.23,198.22,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481098032,4.24740468,198.24,198.22,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481098233,4.24740468,198.26,198.23,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481098537,27.9,198.25,198.24,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481098738,32.14740468,198.25,198.24,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481099035,4.24740468,198.25,198.24,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481099236,2.82,198.26,198.24,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481099531,7.06740468,198.26,198.25,4.4496453]
["bitfinex-derivatives","SOLF0:USTF0",1761481100031,2.82,198.25,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481101029,2.82,198.24,198.07,145.8118151]
["bitfinex-derivatives","SOLF0:USTF0",1761481101231,2.82,198.24,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481101533,2.82,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481101735,2.82,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481105641,2.82,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481105836,2.82,198.2,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481106036,2.82,198.18,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481106232,7.06740468,198.18,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481107338,2.82,198.18,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481107536,7.07471125,198.18,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481108241,2.82,198.17,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481108545,2.82,198.16,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481108849,7.07471125,198.16,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481110535,2.82,198.16,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481113243,2.82,198.16,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481113449,64.9,198.16,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481114136,62.08,198.16,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481114447,2.82,198.15,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481116147,2.82,198.15,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481121957,2.82,198.15,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481121958,2.63,198.11,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481122145,2.63,198.08,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481122351,2.63,198.06,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481122558,2.63,198.05,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481123355,2.63,198.03,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481139087,2.63,198.07,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481140779,2.63,198.07,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481143688,2.63,198.11,197.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761481143891,2.63,198.11,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761481144081,2.63,198.11,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761481144991,2.63,198.19,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761481145196,2.63,198.18,197.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761481145394,2.63,198.17,197.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761481145982,2.63,198.17,197.98,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481146185,2.63,198.17,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761481146381,2.63,198.17,198.01,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481146586,2.63,198.16,198.02,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481146787,46.22,198.15,198.03,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481146986,2.63,198.13,198.04,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481147182,2.63,198.12,198.05,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481147390,2.63,198.12,198.06,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481147591,2.63,198.12,198.07,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481147788,2.63,198.12,198.08,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481147985,2.63,198.12,198.09,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481148189,2.63,198.12,198.1,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481148492,2.63,198.12,198.11,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481149494,2.71,198.17,198.11,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481149699,2.71,198.17,198.12,4.68410375]
["bitfinex-derivatives","SOLF0:USTF0",1761481149990,2.71,198.17,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481150293,2.71,198.17,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481150598,2.71,198.17,198.11,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481150789,2.71,198.17,198.12,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481150989,2.71,198.22,198.13,7.4364229]
["bitfinex-derivatives","SOLF0:USTF0",1761481151190,2.71,198.22,198.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481151492,15.12635621,198.25,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481151699,15.12635621,198.25,198.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761481151700,2.71,198.31,198.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481151884,2.71,198.31,198.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481152086,2.71,198.31,198.22,7.4364229]
["bitfinex-derivatives","SOLF0:USTF0",1761481152289,2.71,198.3,198.23,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481152495,2.71,198.3,198.24,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481152696,2.71,198.3,198.25,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481152897,2.71,198.3,198.26,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481153091,2.71,198.3,198.27,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481153398,2.71,198.3,198.28,4.6864229]
["bitfinex-derivatives","SOLF0:USTF0",1761481153589,2.71,198.3,198.29,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761481154800,7.2485,198.3,198.29,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761481157615,7.2496,198.25,198.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481158490,2.71,198.24,198.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481160404,64.75,198.28,198.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481160600,2.71,198.27,198.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481161000,2.71,198.27,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481163805,2.71,198.26,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481164498,2.71,198.24,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481165096,2.71,198.23,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481166104,2.71,198.23,198.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481169714,2.71,198.23,198.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481169911,2.71,198.23,198.16,4.63590871]
["bitfinex-derivatives","SOLF0:USTF0",1761481170118,2.71,198.23,198.17,4.63590871]
["bitfinex-derivatives","SOLF0:USTF0",1761481170413,2.71,198.23,198.18,4.63590871]
["bitfinex-derivatives","SOLF0:USTF0",1761481170614,2.71,198.23,198.19,4.63590871]
["bitfinex-derivatives","SOLF0:USTF0",1761481170811,2.71,198.23,198.2,4.63590871]
["bitfinex-derivatives","SOLF0:USTF0",1761481171015,2.71,198.23,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481171215,2.71,198.23,198.09,4.63886111]
["bitfinex-derivatives","SOLF0:USTF0",1761481171415,2.71,198.23,198.1,4.63886111]
["bitfinex-derivatives","SOLF0:USTF0",1761481171617,2.71,198.23,198.11,4.63886111]
["bitfinex-derivatives","SOLF0:USTF0",1761481171818,2.71,198.23,198.12,4.63886111]
["bitfinex-derivatives","SOLF0:USTF0",1761481172020,2.71,198.23,198.13,4.63886111]
["bitfinex-derivatives","SOLF0:USTF0",1761481172319,2.71,198.23,198.14,4.63886111]
["bitfinex-derivatives","SOLF0:USTF0",1761481172520,2.71,198.23,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481172816,2.71,198.23,198.09,4.41068368]
["bitfinex-derivatives","SOLF0:USTF0",1761481173015,2.71,198.23,198.1,4.41068368]
["bitfinex-derivatives","SOLF0:USTF0",1761481173315,2.71,198.21,198.11,4.41068368]
["bitfinex-derivatives","SOLF0:USTF0",1761481173517,2.71,198.21,198.12,4.41068368]
["bitfinex-derivatives","SOLF0:USTF0",1761481173714,2.71,198.2,198.13,4.41068368]
["bitfinex-derivatives","SOLF0:USTF0",1761481174019,2.71,198.2,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481174214,2.71,198.2,198.03,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481174416,2.71,198.2,198.04,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481174614,2.71,198.2,198.05,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481174920,2.71,198.19,198.06,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481175130,2.71,198.18,198.07,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481175417,2.71,198.18,198.08,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481175612,2.71,198.18,198.09,4.41622493]
["bitfinex-derivatives","SOLF0:USTF0",1761481175811,2.71,198.18,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481176019,2.71,198.18,198.02,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481176319,2.71,198.18,198.03,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481176508,2.71,198.18,198.04,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481176711,2.71,198.18,198.05,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481176922,2.71,198.18,198.06,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481177111,2.71,198.18,198.07,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481177312,2.71,198.18,198.08,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481177512,2.71,198.18,198.09,4.41965496]
["bitfinex-derivatives","SOLF0:USTF0",1761481177815,2.71,198.18,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481178012,2.71,198.18,197.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761481178013,2.71,198.17,198.02,4.42377972]
["bitfinex-derivatives","SOLF0:USTF0",1761481178310,4.70041104,198.18,198.03,4.42377972]
["bitfinex-derivatives","SOLF0:USTF0",1761481178311,2.71,198.16,198.03,4.42377972]
["bitfinex-derivatives","SOLF0:USTF0",1761481178510,2.71,198.16,198.04,4.42377972]
["bitfinex-derivatives","SOLF0:USTF0",1761481178814,2.71,198.16,197.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761481178815,2.71,198.16,198.05,4.42377972]
["bitfinex-derivatives","SOLF0:USTF0",1761481179012,2.71,198.16,198.06,4.42377972]
["bitfinex-derivatives","SOLF0:USTF0",1761481179216,2.71,198.16,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481180419,2.8,198.14,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481180618,2.8,198.12,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481180818,2.8,198.11,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481182913,2.8,198.11,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481188226,2.8,198.1,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481188625,2.8,198.09,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481189022,2.8,198.08,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481189212,2.8,198.08,197.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481189716,2.8,198.07,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481190116,2.8,198.06,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481190431,2.8,198.05,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481191321,2.8,198.04,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481191519,2.8,198.02,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481192830,2.8,198.02,197.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481194426,2.8,198.02,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481196129,2.8,198.02,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481199725,2.8,198.02,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481201725,2.8,198.02,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761481208633,2.8,198.02,197.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481209532,4.70041104,198.02,197.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481209727,2.73,198.0,197.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481209940,2.73,197.99,197.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481210436,2.73,197.98,197.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481213242,2.73,197.96,197.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481213427,2.73,197.95,197.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481214234,2.73,197.95,197.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481214433,2.73,197.95,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481214639,2.73,197.94,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481215445,2.73,197.93,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481215949,2.73,197.91,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481216145,2.73,197.9,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481217038,2.73,197.9,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481220066,17.09,197.89,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481220268,4.70041104,197.91,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481220269,2.73,197.87,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481220465,2.73,197.85,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481220667,2.73,197.84,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481221865,2.73,197.83,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481222067,2.73,197.82,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481225265,2.73,197.87,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481225465,2.73,197.86,197.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481226070,2.73,197.86,197.69,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481226269,2.73,197.86,197.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481228175,2.73,197.85,197.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481239180,2.73,197.85,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481239380,2.66,197.83,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481239683,7.36041104,197.82,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481239978,2.66,197.8,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481240181,2.66,197.79,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481240385,2.66,197.77,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481240684,2.66,197.75,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481240878,2.66,197.74,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481241278,2.66,197.72,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481242972,4.70041104,197.8,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481242973,2.66,197.7,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481246281,2.66,197.73,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481247187,2.66,197.72,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481250490,2.66,197.71,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481250989,2.66,197.7,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481251175,2.66,197.69,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481251381,2.66,197.68,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481251685,2.66,197.67,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481251982,6.23121035,197.67,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481252290,2.66,197.65,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481252476,3.5724858,197.65,197.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481252681,2.66,197.64,197.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481255482,2.66,197.64,197.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761481255684,2.66,197.64,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481261590,2.66,197.63,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481261794,2.66,197.62,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481263394,2.66,197.62,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481263899,2.66,197.61,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481264288,2.66,197.6,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481264502,2.66,197.59,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481264700,2.66,197.58,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481264996,4.68606002,197.63,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481264997,2.66,197.57,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481265592,7.88662484,197.6,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481265801,2.66,197.61,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481266296,2.66,197.66,197.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481266496,2.66,197.65,197.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481267198,2.66,197.64,197.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481267798,3.57316161,197.67,197.51,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761481267995,2.66,197.67,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481268999,2.87,197.66,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481269204,2.87,197.65,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481271598,2.87,197.65,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481272200,55.5,197.64,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481272402,2.87,197.62,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481273205,2.87,197.62,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481273702,2.87,197.62,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481274099,2.87,197.61,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481275004,2.87,197.6,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481277408,2.87,197.59,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481278008,2.87,197.63,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481280109,2.87,197.62,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481280310,2.87,197.61,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481280709,2.87,197.6,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481281312,2.87,197.59,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481282113,2.87,197.58,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481282922,2.87,197.57,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481283719,2.87,197.56,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481285115,2.87,197.56,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481285515,4.31715245,197.55,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481285720,2.87,197.54,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481285920,2.87,197.53,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481286522,2.87,197.52,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481287323,4.68606002,197.56,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481287324,2.87,197.53,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481287624,2.87,197.52,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481288625,2.87,197.51,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481291136,2.87,197.5,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481292036,2.87,197.49,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481292236,4.33765278,197.5,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481292542,4.33765278,197.51,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481292735,2.87,197.52,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481293428,4.68606002,197.58,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481293726,6.29185956,197.61,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481293727,2.87,197.57,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481294848,7.2032021,197.57,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481295042,4.3332021,197.56,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481295338,4.3332021,197.56,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481295545,4.3332021,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481295738,4.3332021,197.6,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481296037,2.87,197.6,197.52,7.53238948]
["bitfinex-derivatives","SOLF0:USTF0",1761481296243,2.87,197.6,197.53,4.75238948]
["bitfinex-derivatives","SOLF0:USTF0",1761481296439,2.87,197.6,197.54,4.75238948]
["bitfinex-derivatives","SOLF0:USTF0",1761481296635,2.87,197.59,197.55,4.75238948]
["bitfinex-derivatives","SOLF0:USTF0",1761481296842,2.87,197.59,197.56,4.75238948]
["bitfinex-derivatives","SOLF0:USTF0",1761481297136,4.3332021,197.61,197.57,4.75238948]
["bitfinex-derivatives","SOLF0:USTF0",1761481297341,2.87,197.61,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481297845,7.2032021,197.61,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481298141,2.87,197.61,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481300457,4.3344726,197.63,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481300666,4.3344726,197.64,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481300957,2.84,197.64,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481302257,2.84,197.63,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481302651,2.84,197.62,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481302852,2.84,197.61,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481303061,2.84,197.6,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481303956,2.84,197.6,197.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761481304158,7.1744726,197.6,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481304363,7.1744726,197.59,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481304553,7.1744726,197.58,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481304865,2.84,197.56,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481305562,2.84,197.56,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481306258,47.36,197.56,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481306461,2.84,197.54,197.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481307672,2.84,197.53,197.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481308064,2.84,197.52,197.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481308669,2.84,197.51,197.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481311969,4.33907575,197.53,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481312276,7.17907575,197.55,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481312572,7.17907575,197.54,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481312758,4.33907575,197.53,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481312964,2.84,197.54,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481313265,7.16752638,197.57,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481313464,2.84,197.56,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481314067,2.84,197.55,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481316166,4.32752638,197.58,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481316364,2.84,197.59,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481317571,7.16752638,197.59,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481317874,2.84,197.59,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481318377,2.84,197.59,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481321867,7.11958959,197.63,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481322070,4.32958959,197.62,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481322273,2.79,197.63,197.48,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1761481322464,2.79,197.62,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481323374,7.11908674,197.62,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481323565,7.11908674,197.61,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481323766,2.79,197.61,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481325170,2.79,197.61,197.5,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761481325374,2.79,197.62,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481328263,2.79,197.62,197.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481328473,2.79,197.62,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481331174,2.63,197.65,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481331474,2.63,197.65,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481331678,2.63,197.65,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481331873,2.63,197.65,197.58,7.6108779]
["bitfinex-derivatives","SOLF0:USTF0",1761481332073,2.63,197.65,197.59,4.8708779]
["bitfinex-derivatives","SOLF0:USTF0",1761481332274,2.63,197.65,197.6,4.8708779]
["bitfinex-derivatives","SOLF0:USTF0",1761481332474,2.63,197.65,197.61,7.6108779]
["bitfinex-derivatives","SOLF0:USTF0",1761481332777,2.63,197.65,197.62,4.8708779]
["bitfinex-derivatives","SOLF0:USTF0",1761481332972,2.63,197.65,197.63,4.8708779]
["bitfinex-derivatives","SOLF0:USTF0",1761481333178,2.63,197.65,197.64,4.8708779]
["bitfinex-derivatives","SOLF0:USTF0",1761481333378,2.63,197.65,197.64,4.63493813]
["bitfinex-derivatives","SOLF0:USTF0",1761481337470,2.63,197.65,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481337877,2.63,197.65,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481340678,2.63,197.64,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481340984,2.63,197.63,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481342785,2.63,197.63,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481342987,2.63,197.62,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481343182,2.63,197.61,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481344089,2.63,197.61,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481344788,2.63,197.6,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481344982,2.63,197.59,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481345194,2.63,197.58,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481347383,4.33948166,197.6,197.5,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761481347583,2.63,197.62,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481347988,2.63,197.62,197.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481347989,2.63,197.62,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481348190,2.63,197.67,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481352290,2.63,197.67,197.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761481352496,2.63,197.66,197.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761481352699,2.63,197.66,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481353587,6.9681298,197.66,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481353796,2.63,197.66,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481359396,2.63,197.66,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481359599,2.86,197.64,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481359796,2.86,197.63,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481359998,4.68606002,197.66,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481359999,2.86,197.62,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481362696,2.86,197.61,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481363098,2.86,197.6,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481363298,2.86,197.59,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481364196,2.86,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481364792,7.19875562,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481365194,2.86,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481366199,7.19875562,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481366702,11.88481564,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481366904,7.19875562,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481367099,11.88481564,197.58,197.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761481368105,2.86,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481368401,11.92355787,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481369594,7.19875562,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481370195,7.58089255,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481370398,11.91964817,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481371206,7.19875562,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481372704,74.05964817,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481373210,69.33875562,197.57,197.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481373509,2.86,197.56,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481373699,2.86,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481376203,65.0,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481376398,69.33875562,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481376603,7.19875562,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481376805,65.0,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481377011,7.19875562,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481377311,44.17875562,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481380817,70.37875562,197.55,197.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761481381108,70.37875562,197.55,197.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481381109,69.35875562,197.55,197.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761481381309,2.86,197.53,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481381512,7.58089255,197.53,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481381703,1.16,197.51,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481382105,2.18,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481382721,4.33875562,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481382914,62.16,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481383610,1.16,197.52,197.49,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761481383816,62.16,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481387221,1.16,197.55,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481387523,1.16,197.53,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481387712,1.16,197.52,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481388920,62.16,197.51,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481389117,4.72089255,197.57,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481389311,1.16,197.55,197.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761481389511,5.51604757,197.55,197.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761481389723,1.16,197.54,197.5,4.76966984]
["bitfinex-derivatives","SOLF0:USTF0",1761481389922,1.16,197.54,197.51,4.76966984]
["bitfinex-derivatives","SOLF0:USTF0",1761481390126,5.51604757,197.55,197.52,4.76966984]
["bitfinex-derivatives","SOLF0:USTF0",1761481390414,5.51604757,197.55,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481390415,62.16,197.53,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481390620,62.16,197.53,197.51,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481390821,1.16,197.55,197.52,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481391018,62.16,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481392916,63.32,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481393417,67.6746702,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481394325,63.32,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481394824,67.67501226,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481395021,1.16,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481395326,52.72,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481395625,62.16,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481396516,62.14,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481397729,63.3,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481398718,62.14,197.54,197.53,4.76852654]
["bitfinex-derivatives","SOLF0:USTF0",1761481399421,62.14,197.54,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481399422,1.16,197.53,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481399618,1.16,197.52,197.5,4.5402819]
["bitfinex-derivatives","SOLF0:USTF0",1761481399818,1.16,197.52,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481400018,62.14,197.51,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481400218,62.14,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481401725,67.66567347,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481401921,63.3,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481402125,66.50595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481402429,67.66595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481404731,4.36595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481405029,62.14,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481405237,66.50595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481405830,4.36595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481406036,34.38,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481406329,38.74595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481406530,39.90595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481407927,44.62685041,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481408125,39.90595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481408530,40.92595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481408729,39.90595786,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481409420,46.19781742,197.5,197.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481410838,38.74595786,197.5,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481411132,4.73065303,197.47,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481411333,4.36595786,197.46,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481411532,4.36595786,197.45,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481411733,4.36595786,197.46,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481411937,32.76,197.45,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481412122,4.36595786,197.44,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481412526,49.84595786,197.44,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481412820,4.36595786,197.43,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481413024,4.36595786,197.47,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481413231,4.36595786,197.49,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481414130,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481417439,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481417638,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481417848,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481418138,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481418341,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481418535,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481418735,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481418939,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481419140,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481419340,16.6,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481419536,4.36595786,197.47,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481420744,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481420943,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481422136,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481422336,4.36595786,197.5,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481424237,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481424546,4.36595786,197.5,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481424734,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481428045,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481428252,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481429050,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481429245,4.72875675,197.5,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481429246,4.36595786,197.49,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481434858,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481436452,4.36595786,197.47,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481436660,4.36595786,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481436851,4.36595786,197.47,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481437159,9.09471461,197.48,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481437356,4.36595786,197.47,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481437557,4.36595786,197.46,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481437852,4.36595786,197.45,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761481438059,4.36595786,197.45,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481438653,4.36595786,197.44,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481438851,4.36595786,197.43,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481439045,45.7,197.42,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481439249,4.36595786,197.41,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481440054,4.36595786,197.45,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481440257,4.36595786,197.44,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481440453,4.36595786,197.43,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481440953,4.36595786,197.44,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481441150,4.36595786,197.43,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481441356,9.09471461,197.44,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481441555,4.36595786,197.43,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481441755,4.36595786,197.44,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481442263,4.36595786,197.47,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481442455,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481442655,4.36595786,197.47,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481442962,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481443149,4.36595786,197.47,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481443353,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481443552,4.36595786,197.47,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481443757,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444054,4.36595786,197.45,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444256,4.72875675,197.47,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444257,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444457,4.36595786,197.45,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444662,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444960,4.72875675,197.47,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481444961,4.36595786,197.45,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481445158,4.36595786,197.44,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481445361,4.36595786,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481445556,4.36595786,197.45,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481445762,4.36595786,197.44,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481445962,4.36595786,197.45,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481446165,4.36595786,197.44,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481446363,4.36595786,197.43,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481446660,4.36595786,197.45,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481446861,4.36595786,197.44,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481447062,4.36595786,197.43,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481447263,4.36595786,197.42,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481447462,4.36595786,197.43,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481447658,4.36595786,197.42,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481447864,4.36595786,197.43,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481448059,4.36595786,197.42,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481448265,4.36595786,197.41,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481448460,4.36595786,197.42,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481448662,4.36595786,197.41,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481448967,4.36595786,197.42,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481449160,4.36595786,197.41,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481449469,4.36595786,197.42,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481449669,4.36595786,197.41,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761481449967,4.36595786,197.4,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481450159,4.36595786,197.41,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481450562,4.36595786,197.4,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481450763,4.36595786,197.41,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481450960,4.73269484,197.42,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481450961,4.36595786,197.4,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481451162,4.36595786,197.41,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481451363,4.36595786,197.4,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481451563,4.36595786,197.39,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481451764,4.36595786,197.38,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481451963,4.36595786,197.39,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481452168,4.36595786,197.38,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481452360,4.36595786,197.39,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481453268,4.73269484,197.41,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481453472,4.36595786,197.4,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481453667,4.36595786,197.39,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481453869,26.88,197.38,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481454164,4.36595786,197.37,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481454560,13.9,197.38,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481454763,4.36595786,197.37,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481454964,27.96,197.38,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481455165,4.36595786,197.37,197.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481455570,4.73269484,197.35,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481455769,4.36595786,197.34,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481455971,29.42,197.33,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481456172,4.36595786,197.32,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481456878,10.66,197.35,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481457062,4.36595786,197.34,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481457263,4.36595786,197.35,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481457574,4.36595786,197.36,197.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481464278,4.36595786,197.36,197.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481464472,4.36595786,197.39,197.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481464878,4.36595786,197.4,197.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481465676,20.02,197.41,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481465677,4.73269484,197.36,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481465883,30.54,197.35,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481466079,4.36595786,197.34,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481466378,38.42595786,197.34,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481466680,4.36595786,197.33,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481467978,48.02,197.35,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481468177,4.36595786,197.34,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481472586,4.36595786,197.35,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481473279,4.70922224,197.39,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481473586,23.02,197.37,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481473786,4.35568404,197.36,197.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481475084,16.88,197.38,197.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481475285,4.35568404,197.37,197.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481477087,4.35568404,197.38,197.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481477483,4.35568404,197.38,197.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481478075,19.99568404,197.43,197.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481478281,4.35568404,197.42,197.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481480188,62.14,197.41,197.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481480388,4.35568404,197.4,197.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761481481485,4.35568404,197.4,197.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481481676,4.35568404,197.41,197.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481481883,4.35568404,197.43,197.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481482583,4.35568404,197.44,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481482889,62.14,197.45,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481483188,4.35568404,197.44,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481484491,9.06490628,197.44,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481486388,4.70922224,197.43,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481486892,9.06490628,197.44,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481487293,4.35568404,197.43,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481487797,62.12,197.42,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481487998,4.35568404,197.41,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481488494,66.47568404,197.41,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481488796,4.35568404,197.4,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481489396,62.12,197.41,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481489596,4.35568404,197.4,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481492288,4.35568404,197.39,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481492793,4.35568404,197.4,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481492988,4.35568404,197.39,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481493192,9.06490628,197.4,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481493393,4.35568404,197.39,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481493801,4.35568404,197.38,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481494100,9.06490628,197.39,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481494301,4.35568404,197.38,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481494601,4.35568404,197.37,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481494800,4.35568404,197.38,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481495310,4.35568404,197.37,197.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481495503,9.06490628,197.38,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481495794,4.35568404,197.37,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481496702,4.35568404,197.36,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481496904,4.35568404,197.37,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481497098,4.35568404,197.36,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481497302,4.35568404,197.37,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481497508,4.35568404,197.36,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481497806,4.35568404,197.35,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481498005,9.06490628,197.36,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481498198,4.35568404,197.35,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481498398,4.70922224,197.37,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481498604,4.35568404,197.36,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481498806,48.65568404,197.35,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481498997,4.35568404,197.34,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481502007,4.35568404,197.33,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481502209,4.35568404,197.32,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481502407,4.35568404,197.33,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481503209,4.35568404,197.32,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481503412,4.35568404,197.33,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481503609,4.35568404,197.34,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481503808,4.35568404,197.35,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481504013,9.06490628,197.36,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481504204,4.35568404,197.35,197.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761481504399,4.35568404,197.35,197.23,4.89548371]
["bitfinex-derivatives","SOLF0:USTF0",1761481504400,4.35568404,197.34,197.23,4.89548371]
["bitfinex-derivatives","SOLF0:USTF0",1761481504613,4.35568404,197.33,197.24,4.89548371]
["bitfinex-derivatives","SOLF0:USTF0",1761481504800,9.06490628,197.34,197.25,4.89548371]
["bitfinex-derivatives","SOLF0:USTF0",1761481505005,4.35568404,197.33,197.26,4.89548371]
["bitfinex-derivatives","SOLF0:USTF0",1761481505210,4.35568404,197.33,197.27,4.89548371]
["bitfinex-derivatives","SOLF0:USTF0",1761481505410,4.70922224,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481505411,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481505613,4.35568404,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481506210,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481506413,4.35568404,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481506609,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481506808,4.35568404,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481507011,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481507213,4.35568404,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481507516,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481508116,4.35568404,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481508711,4.72886379,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481508916,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481511718,4.35568404,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481512716,4.35568404,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481513217,4.37343971,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481513414,9.1023035,197.39,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481513616,4.37343971,197.38,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481513814,4.37343971,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481514008,4.37343971,197.38,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481514820,9.1023035,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481515121,9.1023035,197.36,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481515319,4.37343971,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481515513,4.37343971,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481515920,4.37343971,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481517024,4.37343971,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481517225,4.37343971,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481517916,4.72886379,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481518117,4.37343971,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481518616,4.37343971,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481522531,9.1023035,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481522729,4.37343971,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481522929,4.72886379,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481523228,9.1023035,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481523420,4.37343971,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481523622,4.72886379,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481523823,59.74,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481523824,9.1023035,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481524025,4.37343971,197.31,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481524222,4.72639452,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481524424,4.37343971,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481526438,9.09983423,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481526739,4.37343971,197.31,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481526939,4.37343971,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481527139,4.72639452,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481527440,9.09983423,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481527631,66.49343971,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481527832,4.37343971,197.31,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481528439,4.37343971,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481528637,4.37343971,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481529136,9.09983423,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481530034,4.37343971,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481532845,4.37343971,197.36,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481533344,4.37343971,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481533544,4.37343971,197.36,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481533745,4.37343971,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481533945,4.37343971,197.36,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481534141,4.37343971,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481534446,4.37343971,197.34,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481534647,4.37343971,197.35,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481535240,4.37343971,197.38,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481535438,4.72639452,197.39,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481535439,4.37343971,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481535642,4.37343971,197.38,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481535840,4.37343971,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481536051,4.37343971,197.38,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481536349,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481536538,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481536741,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481536950,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481537148,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481537338,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481537544,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481537752,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481537956,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481538253,4.72639452,197.39,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481538254,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481538454,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481538752,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481539051,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481539350,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481539548,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481539754,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481540052,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481540253,4.72639452,197.39,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481540254,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481540550,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481540752,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481540951,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481541152,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481541447,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481541748,9.09983423,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481541952,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481542257,4.37343971,197.36,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481542451,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481542959,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481543253,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481543850,4.37343971,197.36,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481544151,4.37343971,197.37,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481545853,4.72639452,197.39,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481546050,4.37343971,197.38,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481547058,4.37343971,197.39,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761481547559,4.37343971,197.39,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481548154,4.37343971,197.4,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481548349,4.37343971,197.41,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481548546,4.37343971,197.41,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481548761,62.1,197.44,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481548762,4.37343971,197.42,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481548963,4.37343971,197.43,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481549853,4.37343971,197.43,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761481550154,9.09983423,197.44,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481551561,4.37343971,197.43,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481552460,9.09983423,197.46,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481553363,4.37343971,197.46,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481553560,4.37343971,197.47,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481553958,4.37343971,197.5,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481554264,4.37343971,197.53,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481554468,5.25480938,197.54,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481554961,4.37343971,197.53,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481555258,5.25480938,197.54,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481555451,5.25480938,197.54,197.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761481555656,5.25480938,197.54,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481556852,0.88136967,197.54,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481557664,62.96136967,197.54,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481557863,4.37343971,197.53,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481559368,62.06,197.52,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481559662,4.37343971,197.51,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481560563,62.06,197.51,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481560871,4.37343971,197.5,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481562267,4.37343971,197.51,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481564567,62.06,197.51,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481564762,4.37343971,197.5,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481564967,0.88136967,197.54,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481564968,62.06,197.51,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481565164,4.37343971,197.5,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761481568675,4.37343971,197.5,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481568874,62.04,197.49,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481569474,4.32894189,197.48,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481569869,4.32894189,197.48,197.34,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761481570076,4.32894189,197.48,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481571879,18.32,197.5,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481572080,4.32894189,197.49,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481573282,9.05533641,197.49,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481573482,4.32894189,197.49,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481576776,23.52,197.48,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481576987,4.32894189,197.47,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481577185,21.48,197.47,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481577386,4.32894189,197.46,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481577985,41.9,197.48,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481578180,4.32894189,197.47,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481580586,4.32894189,197.48,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481580782,4.30758149,197.49,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481582981,4.30758149,197.5,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481586791,62.04,197.51,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481586995,4.30758149,197.5,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481588489,4.30758149,197.5,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481588689,4.30758149,197.52,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481592193,4.30758149,197.52,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481592393,9.03397601,197.52,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481592700,9.03397601,197.52,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481592891,4.30758149,197.52,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481593199,9.03397601,197.53,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481593401,4.30758149,197.52,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481594802,4.30758149,197.51,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481596298,4.30758149,197.5,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481596698,4.30758149,197.49,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481596894,4.30758149,197.5,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481597093,4.30758149,197.49,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481600209,4.30758149,197.48,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481600812,4.30758149,197.47,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481601002,4.30758149,197.46,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481601198,4.30758149,197.47,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481601397,4.30758149,197.46,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481601607,4.30758149,197.47,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481603316,4.72639452,197.49,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481603515,4.30758149,197.48,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481605008,4.30758149,197.49,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481605202,4.30758149,197.48,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481605411,4.30758149,197.49,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481605808,4.72639452,197.51,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481606017,4.30758149,197.5,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481606717,4.30758149,197.5,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481606909,4.72639452,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481607114,4.30758149,197.51,197.45,5.01128538]
["bitfinex-derivatives","SOLF0:USTF0",1761481607316,4.30758149,197.51,197.46,5.01128538]
["bitfinex-derivatives","SOLF0:USTF0",1761481607617,4.30758149,197.51,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481609107,4.72639452,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481609314,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481610116,9.03397601,197.54,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481610312,4.30758149,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481610918,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481611220,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481611419,4.72639452,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481611620,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481611818,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481612013,4.72639452,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481612214,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481612422,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481612620,4.72639452,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481612924,4.30758149,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481613824,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481614022,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481614224,9.03397601,197.54,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481615126,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481615321,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481616019,9.03397601,197.54,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481616227,4.30758149,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481617121,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481617328,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481617530,4.72639452,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481617739,9.03397601,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481618030,4.30758149,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481618230,4.30758149,197.53,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481620120,9.03397601,197.53,197.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761481620321,4.30758149,197.52,197.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481620523,9.03397601,197.54,197.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481620729,4.30758149,197.53,197.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481621027,9.03069989,197.54,197.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481621224,4.30430537,197.53,197.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761481621826,4.30430537,197.53,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481623024,4.30430537,197.54,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481623237,4.30430537,197.55,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481623426,4.30430537,197.58,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481625230,4.30430537,197.59,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481625533,9.03069989,197.6,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481627336,4.30430537,197.6,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481630649,4.30430537,197.62,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761481631134,4.30430537,197.62,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481631843,9.02756545,197.62,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481632038,4.72326008,197.61,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481632235,9.02756545,197.62,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481632430,4.30430537,197.62,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481633039,61.94,197.63,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481633239,4.30430537,197.62,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481637939,4.30430537,197.62,197.48,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761481638145,4.30430537,197.62,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481639344,5.60437312,197.65,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481639345,66.22430537,197.64,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481639546,4.30430537,197.63,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481645742,4.30430537,197.63,197.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761481645947,4.30430537,197.63,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481649650,4.30430537,197.63,197.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481649954,4.30430537,197.63,197.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481650150,9.02756545,197.63,197.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761481650348,9.02756545,197.63,197.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481651146,9.02756545,197.63,197.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761481651347,4.72326008,197.62,197.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761481652554,4.72326008,197.61,197.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761481652944,4.72326008,197.59,197.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761481653149,77.13,197.64,197.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761481653150,4.72326008,197.55,197.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761481653352,66.62326008,197.54,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481653654,66.20430537,197.53,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481653957,4.30430537,197.52,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481654458,61.9,197.51,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481654659,66.20430537,197.5,197.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481654851,66.20430537,197.49,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481655052,66.20430537,197.48,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481655344,61.9,197.48,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481655950,4.72326008,197.53,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481656151,14.56,197.52,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481656352,18.83666871,197.51,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481656552,25.43666871,197.5,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481656752,4.27666871,197.49,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481659559,28.73666871,197.49,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481659760,4.27666871,197.48,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481659961,9.22,197.49,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481660951,13.92,197.52,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481661264,4.2726261,197.51,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481663964,9.0,197.52,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481664166,4.2726261,197.51,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481664464,4.2726261,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481664665,9.0,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481665165,13.7,197.53,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481665361,4.27176756,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481666363,10.52,197.53,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481666663,4.27176756,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481669270,17.44,197.53,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481669466,4.27669469,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481670770,7.87327991,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481675670,7.87327991,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481675871,3.59579858,197.5,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481676071,7.87129226,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481677063,4.72326008,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481677269,8.99875376,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481678275,3.59579858,197.5,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481678568,43.32,197.5,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481678772,7.87129226,197.49,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481678969,4.72326008,197.54,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481679168,44.1,197.53,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481679465,7.87021682,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481680175,53.95021682,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481680370,7.87021682,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481681560,7.87021682,197.5,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481681763,3.59543758,197.49,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481681969,7.87054848,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481683369,7.87054848,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481683570,7.87054848,197.5,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481683776,3.59543758,197.49,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481683967,7.87130224,197.53,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481684274,7.87130224,197.52,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481684473,7.87130224,197.51,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481684673,4.72326008,197.55,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481685070,8.999554,197.55,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481685776,3.59687179,197.54,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481685976,4.27629392,197.55,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481686280,8.999554,197.55,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481686472,3.59687179,197.54,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481686674,7.87316571,197.54,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761481686871,3.59687179,197.53,197.39,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761481687176,7.87480894,197.57,197.4,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761481687374,7.87480894,197.56,197.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481687567,3.59687179,197.55,197.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481687774,4.27825785,197.59,197.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481688076,9.00151793,197.6,197.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761481689373,8.32013187,197.59,197.42,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761481689681,4.27825785,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481689877,4.72326008,197.59,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481690778,9.00151793,197.59,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481691081,4.27825785,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481691285,9.00151793,197.59,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481691481,4.27825785,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481691691,12.59838972,197.59,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481691980,7.87512964,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481692181,7.87512964,197.57,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481692382,7.87512964,197.56,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481692685,4.72326008,197.6,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481693074,3.60225618,197.59,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481693381,7.88461636,197.6,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481693581,3.60225618,197.59,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481693884,4.28236018,197.6,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481694077,12.60787644,197.61,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481694278,7.88461636,197.6,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481694476,3.60225618,197.59,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481694677,4.28236018,197.6,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481694882,12.60787644,197.61,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481695084,7.88461636,197.6,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481695283,3.60225618,197.59,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481695481,12.60787644,197.6,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481695786,7.88461636,197.59,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481695986,3.60225618,197.58,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481696781,9.00562026,197.59,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481696986,4.28236018,197.58,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481697185,12.60787644,197.58,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481697385,12.60787644,197.57,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481697584,7.88461636,197.56,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481697788,12.60787644,197.56,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481697980,12.60787644,197.55,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481698282,7.88461636,197.54,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481698485,3.60225618,197.53,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481698688,4.28236018,197.54,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481698877,4.72326008,197.55,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481699085,12.60787644,197.55,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481699281,7.88461636,197.54,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481699584,3.60225618,197.53,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481699981,4.28236018,197.54,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481700486,9.00562026,197.55,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481700676,7.88461636,197.54,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481700876,7.88461636,197.53,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481701186,7.88461636,197.52,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481701377,7.88461636,197.51,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481701577,4.72326008,197.56,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481701785,12.66665825,197.56,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481702084,7.94339817,197.55,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481702284,9.06268903,197.55,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481702787,12.66665825,197.55,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481702979,7.94339817,197.54,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481703175,3.60396922,197.53,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481703383,12.66665825,197.54,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481703589,4.72326008,197.52,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481703784,8.3272293,197.51,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481703989,12.66665825,197.51,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481704194,12.66665825,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481704484,7.94339817,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481704685,3.60396922,197.48,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481705283,4.33942895,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481705483,12.66665825,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481705684,7.94339817,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481705884,3.60396922,197.48,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481706086,4.33942895,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481706288,12.66665825,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481706494,7.94339817,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481706692,3.60396922,197.48,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481706988,4.33942895,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481707190,4.33942895,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481707380,7.94339817,197.51,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481707584,7.94339817,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481707782,7.94339817,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481707985,7.94339817,197.48,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481708185,7.94339817,197.47,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481708386,28.86326008,197.52,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481708581,12.66744583,197.51,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481708789,4.33993399,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481710991,7.94418575,197.5,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481711185,7.94418575,197.49,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481711386,4.72326008,197.53,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481711587,7.94324811,197.53,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481711991,12.66650819,197.53,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481712298,4.33940996,197.52,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481712499,7.94324811,197.52,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481712695,4.72326008,197.57,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481713196,12.66454815,197.57,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481713390,7.94128807,197.56,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481713590,3.60307034,197.55,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481714194,4.33821773,197.56,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481714395,12.66454815,197.57,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481714598,7.94128807,197.56,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481714803,3.60307034,197.55,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481715491,7.94128807,197.56,197.38,11.64176551]
["bitfinex-derivatives","SOLF0:USTF0",1761481715695,7.94128807,197.55,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481715998,7.94128807,197.54,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481716300,4.72326008,197.59,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481716691,12.66276579,197.59,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481716896,7.93950571,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481717092,3.60230498,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481717594,9.06046081,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481717794,7.93950571,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481717999,7.93950571,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481718200,6.30753738,197.6,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481718201,7.93950571,197.55,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481718399,7.93950571,197.54,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481718703,7.93950571,197.53,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481718898,4.72326008,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481719310,12.66257915,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481719506,7.93931907,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481719804,9.06039695,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481720105,4.33713687,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481720304,12.66257915,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481720604,7.93931907,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481720804,3.6021822,197.55,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481721404,4.33713687,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481721606,12.66257915,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481721810,7.93931907,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481722001,7.93931907,197.55,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481722305,7.93931907,197.54,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481722503,7.93931907,197.53,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481722704,43.94326008,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481722901,7.94057682,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481723302,3.60281265,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481723502,4.33776417,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481723706,12.6638369,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481723899,7.94057682,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481724192,3.60281265,197.56,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481724397,4.33776417,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481724596,12.6638369,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481724896,7.94057682,197.57,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761481725096,3.60281265,197.56,197.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481725307,4.33776417,197.57,197.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481725504,4.72326008,197.58,197.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481725707,9.06102425,197.58,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481726008,4.33776417,197.57,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481726209,12.6638369,197.58,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481726401,7.94057682,197.57,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481726607,3.60281265,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481726802,4.33776417,197.57,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481727006,12.6638369,197.58,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481727208,4.72326008,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481727510,12.6638369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481727709,7.94057682,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481727920,7.94057682,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481728103,7.94057682,197.53,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481728303,7.94057682,197.52,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481728499,4.72326008,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481729104,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481729413,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481729615,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481729809,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481730216,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481730428,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481730715,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481730915,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481731123,4.72326008,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481731312,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481731513,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481731720,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481732120,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481732320,4.72326008,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481732511,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481732714,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481732916,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481733110,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481733518,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481733721,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481733923,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481734125,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481734623,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481734821,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481735022,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481735211,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481735416,4.72326008,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481735722,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481735915,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481736116,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481736422,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481736623,12.61767369,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481736822,7.89441361,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481737022,3.60463361,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481737716,4.28978,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481737915,4.72747251,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481738117,12.62367395,197.56,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481738318,7.89620144,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481738517,3.60642144,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481739224,7.89620144,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481740927,12.62367395,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481741119,7.89620144,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481741320,3.60642144,197.53,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481741519,7.89620144,197.54,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481743125,4.28978,197.53,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481744124,7.89620144,197.52,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481744426,4.28978,197.51,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481744626,4.28978,197.5,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481744819,4.29492725,197.49,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481745020,4.29492725,197.51,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481745222,4.29492725,197.5,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481745531,4.29492725,197.49,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481745726,4.29492725,197.51,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481746026,4.29492725,197.5,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481746227,4.29492725,197.49,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481746415,4.29492725,197.51,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481746620,4.29492725,197.5,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481746820,4.29492725,197.49,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761481747120,4.29492725,197.51,197.34,11.84176551]
["bitfinex-derivatives","SOLF0:USTF0",1761481747323,4.29492725,197.5,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481747524,4.29492725,197.49,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481747725,7.90134869,197.49,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481748633,4.29492725,197.48,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481748929,7.90369519,197.5,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761481749126,7.90369519,197.5,197.35,11.84176551]
["bitfinex-derivatives","SOLF0:USTF0",1761481749433,7.90369519,197.5,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481752034,7.90369519,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481752332,7.90369519,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481752535,4.29492725,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481752723,7.90668617,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481752923,7.90668617,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481753229,7.90668617,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481753430,7.90668617,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481753731,4.29492725,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481753933,7.90725976,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481754136,3.61233251,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481754629,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481755826,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481756026,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481756226,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481756427,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481756628,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481756822,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481757032,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481757234,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481757431,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481757631,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481757837,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481758023,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481758229,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481758528,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481758730,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481758931,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481759130,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481759337,20.52,197.53,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481759338,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481759525,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481759724,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481759925,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481760136,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481760333,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481760537,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481760735,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481761033,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481761233,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481761429,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481761629,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481761833,4.29492725,197.52,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481762036,4.29492725,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481762245,4.73282166,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481762430,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481762731,7.9054401,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481763134,4.29492725,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481763641,12.63826176,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481763832,7.9054401,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481764029,3.61051285,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481764234,4.29492725,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481764732,12.63826176,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481764938,7.9054401,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481765136,3.61051285,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481765337,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481766752,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481766939,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481767243,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481767440,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481767840,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481768244,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481768443,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481768636,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481768843,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481769042,4.73282166,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481769250,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481769449,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481769642,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481769841,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481770252,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481770450,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481770641,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481770837,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481771347,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481771547,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481771752,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481772057,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481772442,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481772639,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481772838,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481773046,4.29492725,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481773246,4.73282166,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481773446,12.63826176,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481773652,7.9054401,197.49,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481773851,3.61051285,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481774051,7.9054401,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481774254,4.29492725,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481774453,7.9054401,197.51,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481774960,3.61051285,197.5,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481775252,7.9054401,197.53,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481775453,3.61051285,197.52,197.38,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761481775662,7.9054401,197.53,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481775955,3.61051285,197.52,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481776159,7.9054401,197.53,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481776358,4.29492725,197.53,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481776558,4.73282166,197.54,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481776757,12.63826176,197.54,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481776955,7.9054401,197.53,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481777252,3.61051285,197.52,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481777453,7.9054401,197.53,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481777655,3.61051285,197.52,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481777852,4.29492725,197.53,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481778053,4.73282166,197.54,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481778261,7.9054401,197.54,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761481778455,7.9054401,197.54,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481779266,7.9054401,197.53,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481779462,12.63826176,197.52,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481779661,16.74,197.58,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481779662,7.9054401,197.51,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481779851,7.9054401,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481780051,7.9054401,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481780362,4.73282166,197.53,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481780560,7.96425804,197.52,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481781362,7.96425804,197.51,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481782063,4.35938909,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481782866,7.96425804,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481783062,4.35938909,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481783267,7.96425804,197.52,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481783465,7.96425804,197.51,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481784761,7.96425804,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481784969,7.96425804,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481785173,7.96425804,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481785361,7.96425804,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481785657,7.96425804,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481785862,7.97273011,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481786056,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481786369,7.97276411,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481786569,4.36598416,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481787071,3.60677995,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481787368,7.97336989,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481787570,7.97336989,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481787869,7.97336989,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481788069,7.97336989,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481788270,7.97336989,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481788475,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481788666,7.97465384,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481788867,7.97465384,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481789170,7.97465384,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481789370,7.97465384,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481789671,7.97465384,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481789969,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481790163,7.97451215,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481790363,7.97451215,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481790661,7.97451215,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481790856,7.97451215,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481791056,7.97451215,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481791259,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481791463,7.974869,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481791667,7.974869,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481791858,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481791859,7.974869,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481792063,7.974869,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481792261,7.974869,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481792471,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481792670,7.9732848,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481792973,7.9732848,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481793170,7.9732848,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481793370,7.9732848,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481793572,7.9732848,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481793775,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481793977,7.97353445,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481794176,7.97353445,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481794364,7.97353445,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481794567,7.97353445,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481794769,7.97353445,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481794968,4.73282166,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481795165,7.97329428,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481795369,4.36803542,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481795772,4.36803542,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481795979,7.97329428,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481796165,4.36803542,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481797177,7.97329428,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481797382,7.97329428,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481797573,7.97329428,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481797765,4.36803542,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481797968,7.97351777,197.5,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481798269,4.36803542,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481799071,4.36803542,197.48,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481799273,4.36803542,197.47,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481799475,4.36803542,197.46,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481799675,7.97351777,197.46,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481799987,7.97351777,197.45,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481800183,7.97351777,197.44,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481800374,7.97351777,197.43,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481800568,7.97351777,197.42,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481800775,7.97351777,197.41,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481801084,4.73282166,197.46,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481801380,7.97583524,197.45,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481801580,7.97583524,197.44,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481801780,7.97583524,197.43,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481801979,9.46564332,197.53,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761481801980,4.73282166,197.49,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481802177,29.28,197.54,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481802178,3.6060124,197.48,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481802378,7.97359228,197.49,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761481802586,4.36757988,197.48,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481803278,7.97359228,197.48,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481803480,7.97359228,197.47,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481803676,7.97359228,197.46,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481803876,7.97359228,197.45,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481804075,4.73282166,197.5,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481804277,7.97439383,197.49,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481804574,7.97439383,197.48,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481804777,7.97439383,197.47,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481805081,4.36793711,197.46,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481805378,7.97449127,197.5,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481805586,7.97449127,197.49,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481805777,7.97449127,197.48,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481805983,7.97449127,197.47,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481806183,4.73282166,197.52,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481806384,7.97400131,197.51,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481806585,4.36769031,197.5,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481806885,7.97399931,197.51,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481807083,7.97399931,197.5,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481807283,7.97399931,197.49,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481807485,4.36705639,197.48,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481807685,7.97285705,197.52,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481807985,3.60580066,197.51,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481808179,4.36705639,197.51,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481808486,7.97285705,197.54,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481809587,7.97285705,197.53,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481809979,7.97285705,197.52,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481810182,7.97285705,197.51,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481810381,7.97285705,197.5,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481810590,7.97285705,197.49,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481810786,4.73282166,197.53,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481811085,7.97049145,197.52,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481811485,3.60471194,197.51,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481811677,12.70331311,197.53,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481811882,7.97049145,197.52,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481812082,4.36577951,197.51,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481812692,7.97049145,197.52,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481812990,7.97049145,197.51,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481813191,7.97049145,197.5,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481813384,7.97049145,197.49,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481813584,4.73282166,197.54,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761481813881,7.97017577,197.53,197.4,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761481814088,4.36558356,197.52,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481814387,7.97017577,197.53,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481814984,7.97017577,197.53,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481815190,3.60459221,197.52,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481815388,7.97017577,197.55,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481815586,4.36558356,197.54,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481815789,7.97017577,197.55,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481816596,7.97017577,197.55,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481817197,7.97017577,197.55,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481817594,3.60459221,197.54,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481817990,3.60459221,197.55,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481818492,7.97017577,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481819394,12.70299743,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481819693,7.97017577,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481819889,3.60459221,197.55,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481820088,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481820288,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481820495,12.70299743,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481820693,7.97017577,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481821396,3.60459221,197.55,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481821784,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481821986,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481822191,9.09840522,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481822390,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481822696,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481823095,9.09840522,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481823290,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481824196,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481824600,9.09840522,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481824901,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481825097,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481825607,9.09840522,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481825797,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481825994,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481826697,9.09840522,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481826897,9.09840522,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481827097,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481827402,4.36558356,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481827603,4.73282166,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481827802,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481828009,4.73282166,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481828203,9.09840522,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481828405,4.36558356,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481829105,9.09840522,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481829308,4.36558356,197.56,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481829508,4.73282166,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481829908,4.73282166,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481830100,9.09840522,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481830296,4.36558356,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481830499,4.73282166,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481830704,9.09840522,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481830901,4.36558356,197.57,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481831101,4.73282166,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481831309,9.09840522,197.59,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481831507,4.36558356,197.58,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481831706,4.73282166,197.59,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481831906,9.09840522,197.59,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481832110,4.36558356,197.58,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481832309,4.73282166,197.59,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481832608,9.09840522,197.6,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481835013,9.08488397,197.6,197.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481835404,4.36558356,197.6,197.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481835615,4.36558356,197.6,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481836115,4.71930041,197.62,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481836305,9.08488397,197.63,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481837005,4.36558356,197.63,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481838012,4.71930041,197.64,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481839315,9.08488397,197.65,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481839707,4.71930041,197.64,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481840414,9.08488397,197.65,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481840814,9.08488397,197.64,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481845217,4.36558356,197.64,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481846514,4.36558356,197.64,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481846709,9.08488397,197.66,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481847515,9.08488397,197.66,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481848209,4.71930041,197.66,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481848415,9.08488397,197.66,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481849316,4.36558356,197.65,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481849515,9.08488397,197.66,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481849921,4.36558356,197.65,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481850113,4.71930041,197.66,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481851312,4.71930041,197.66,197.52,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761481851623,9.08488397,197.67,197.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481852115,4.36558356,197.67,197.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481853707,4.71930041,197.68,197.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481853906,4.71930041,197.68,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481854116,4.36558356,197.69,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481854318,9.96575168,197.7,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481854516,4.36558356,197.69,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481854711,4.71930041,197.7,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481855016,4.36558356,197.72,197.55,6.30256704]
["bitfinex-derivatives","SOLF0:USTF0",1761481855214,4.36558356,197.73,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481856017,4.36558356,197.74,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481856217,4.71930041,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481856614,5.60000092,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481857117,9.96558448,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481857418,5.24628407,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481858009,9.96558448,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481860921,4.71930041,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481861113,4.71930041,197.74,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481861414,4.71930041,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481863422,38.86628407,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481863618,4.36558356,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481866619,5.60000092,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481866830,9.96558448,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481867231,4.71930041,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481868524,9.91490362,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481869429,4.71930041,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481870035,9.91490362,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481872330,4.3149027,197.75,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481872629,4.3149027,197.76,197.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761481873036,4.71930041,197.77,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481873435,9.03420311,197.78,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481875327,4.71930041,197.77,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481875935,4.71930041,197.76,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481876634,4.71930041,197.74,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481877136,4.71930041,197.75,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481877334,4.71930041,197.74,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481879225,4.71930041,197.73,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481880037,4.71930041,197.73,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481881144,4.71930041,197.74,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481881441,4.71930041,197.73,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481881843,32.05930041,197.73,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481882034,4.3149027,197.72,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481885340,9.03420311,197.72,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481887339,4.71930041,197.71,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481888043,4.71930041,197.7,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481888246,9.03420311,197.7,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481888548,9.03420311,197.69,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481888743,4.3149027,197.68,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481889348,4.71930041,197.69,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481889645,9.03329182,197.68,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481889845,4.31399141,197.67,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481890038,4.71930041,197.68,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481890238,9.03329182,197.69,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481890435,4.31399141,197.68,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481891041,4.31399141,197.69,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481891246,4.31399141,197.7,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481891454,4.71930041,197.71,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481891842,9.03329182,197.71,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481892040,25.02,197.77,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481892041,4.31399141,197.7,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481892238,4.31399141,197.71,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481892551,4.71930041,197.72,197.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481893048,9.03329182,197.74,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481893243,9.03329182,197.73,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481893440,4.31399141,197.72,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481894045,4.71930041,197.74,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481894046,4.31399141,197.73,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481894645,9.03329182,197.73,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481894846,4.31399141,197.72,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481895039,4.71930041,197.74,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481895245,9.03329182,197.73,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481895446,4.31399141,197.72,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481897452,4.31399141,197.71,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481898243,4.31399141,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481898450,4.31399141,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481898744,4.31399141,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481900047,4.32228584,197.71,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481900247,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481900954,4.32228584,197.71,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481901252,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481901456,9.04158625,197.71,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481901754,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481901950,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481902151,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481902757,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481902955,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481903257,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481903452,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481903652,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481903860,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481904154,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481904359,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481904558,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481904764,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481904955,4.32228584,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481905152,4.32228584,197.7,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481905461,9.04158625,197.69,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481905653,4.32228584,197.68,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481905853,4.32228584,197.67,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481906062,4.32228584,197.68,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761481906857,9.04158625,197.68,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481907061,4.32228584,197.67,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481907256,4.71930041,197.68,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481907656,9.04158625,197.68,197.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481907857,4.32228584,197.67,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481908057,4.32228584,197.66,197.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761481908253,4.71930041,197.64,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481908459,4.71930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481908658,9.04158625,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481908862,4.32228584,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481909057,4.71930041,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481909557,4.71930041,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481909761,4.71930041,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481909962,9.04158625,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481910160,4.32228584,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481910761,4.71930041,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481911566,4.71930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481911864,9.04158625,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481912068,4.32228584,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481912761,4.71930041,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481913567,9.04158625,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481913765,4.32228584,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481914563,4.32228584,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481915861,4.71930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481916068,5.73930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481916568,1.02,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481916768,5.73930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481916971,1.02,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481917162,5.73930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481917361,1.02,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481920365,4.71930041,197.63,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481920564,4.71930041,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481920771,61.6,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481920973,4.32228584,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481924675,61.6,197.59,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481925077,4.25993588,197.58,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481925679,61.6,197.59,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481925878,1.02,197.58,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481926266,4.25907029,197.58,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481926570,61.6,197.59,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481926878,4.25844961,197.58,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481927078,61.6,197.59,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481929283,61.6,197.58,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481929477,4.71930041,197.63,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481929780,61.6,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481929985,4.25652564,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481930282,5.27652564,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481930491,4.25652564,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481934984,4.25652564,197.61,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481936185,4.25652564,197.61,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481936379,61.6,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481936576,4.71930041,197.65,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481936783,61.6,197.64,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481937083,65.8563565,197.63,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481937278,65.8563565,197.62,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481937479,4.2563565,197.61,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481937681,61.6,197.6,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481938081,61.6,197.6,197.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481938784,61.6,197.6,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481939087,4.71930041,197.65,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481939287,61.6,197.64,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481939488,4.71930041,197.65,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481939489,4.25776902,197.63,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481939689,61.6,197.62,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481939893,4.25776902,197.61,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481940192,61.58,197.6,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481941393,4.71930041,197.64,197.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481941583,4.71930041,197.65,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481941792,61.58,197.64,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481942292,4.2618419,197.63,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481944993,61.58,197.62,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481945694,4.7063763,197.67,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481945896,61.58,197.66,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481946090,4.26642361,197.65,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481948386,8.97279991,197.65,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481948786,4.26642361,197.65,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481949191,8.97279991,197.65,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481950299,4.7063763,197.64,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761481950788,8.97279991,197.63,197.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761481950987,4.7063763,197.6,197.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761481951300,4.7063763,197.57,197.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761481951496,4.7063763,197.56,197.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761481951703,4.26642361,197.56,197.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761481951893,4.26642361,197.56,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481952100,4.72967418,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481952292,66.28967418,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481952495,70.55609779,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481956098,65.82642361,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481957891,4.26642361,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481958100,61.58,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481958404,65.84642361,197.51,197.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481959506,4.26642361,197.51,197.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481959708,61.58,197.51,197.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481959901,65.84642361,197.51,197.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481960303,4.26642361,197.51,197.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761481960507,61.58,197.51,197.5,9.59501008]
["bitfinex-derivatives","SOLF0:USTF0",1761481960802,65.84642361,197.51,197.5,9.59501008]
["bitfinex-derivatives","SOLF0:USTF0",1761481961707,65.84642361,197.51,197.5,9.59398897]
["bitfinex-derivatives","SOLF0:USTF0",1761481963510,61.58,197.51,197.5,9.59398897]
["bitfinex-derivatives","SOLF0:USTF0",1761481964605,61.58,197.51,197.5,6.81398897]
["bitfinex-derivatives","SOLF0:USTF0",1761481964606,65.84714257,197.51,197.5,6.81398897]
["bitfinex-derivatives","SOLF0:USTF0",1761481966516,65.84714257,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481966914,61.58,197.51,197.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761481967119,72.15146317,197.51,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481967322,4.71388236,197.47,197.4,4.50596299]
["bitfinex-derivatives","SOLF0:USTF0",1761481967507,61.58,197.51,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481967508,61.58,197.46,197.41,4.50596299]
["bitfinex-derivatives","SOLF0:USTF0",1761481967714,65.84103429,197.45,197.42,4.50596299]
["bitfinex-derivatives","SOLF0:USTF0",1761481967916,4.26103429,197.44,197.43,4.50596299]
["bitfinex-derivatives","SOLF0:USTF0",1761481968315,4.26103429,197.44,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481968527,4.26103429,197.44,197.4,7.35142507]
["bitfinex-derivatives","SOLF0:USTF0",1761481968731,4.26103429,197.44,197.41,4.50142507]
["bitfinex-derivatives","SOLF0:USTF0",1761481969027,4.26103429,197.44,197.42,4.50142507]
["bitfinex-derivatives","SOLF0:USTF0",1761481969223,4.26103429,197.44,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481969428,4.26103429,197.44,197.41,4.50152599]
["bitfinex-derivatives","SOLF0:USTF0",1761481969633,4.26103429,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481969922,4.26103429,197.44,197.38,7.34969296]
["bitfinex-derivatives","SOLF0:USTF0",1761481970227,4.26103429,197.44,197.39,7.34969296]
["bitfinex-derivatives","SOLF0:USTF0",1761481970423,4.26103429,197.44,197.4,4.49969296]
["bitfinex-derivatives","SOLF0:USTF0",1761481970623,4.26103429,197.44,197.41,4.49969296]
["bitfinex-derivatives","SOLF0:USTF0",1761481970823,4.26103429,197.44,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481971023,4.26103429,197.44,197.4,4.49879621]
["bitfinex-derivatives","SOLF0:USTF0",1761481971223,4.26103429,197.44,197.41,4.49879621]
["bitfinex-derivatives","SOLF0:USTF0",1761481971428,4.26103429,197.44,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481971429,4.25205144,197.44,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481971631,4.25205144,197.44,197.37,4.52036654]
["bitfinex-derivatives","SOLF0:USTF0",1761481971930,4.25205144,197.44,197.38,4.52036654]
["bitfinex-derivatives","SOLF0:USTF0",1761481972229,4.25205144,197.44,197.39,4.52036654]
["bitfinex-derivatives","SOLF0:USTF0",1761481972427,4.25205144,197.44,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481972620,4.25205144,197.44,197.37,4.51881616]
["bitfinex-derivatives","SOLF0:USTF0",1761481972927,4.25205144,197.44,197.38,4.51881616]
["bitfinex-derivatives","SOLF0:USTF0",1761481973229,4.25205144,197.44,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481973427,4.25205144,197.44,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481973618,4.25205144,197.44,197.35,4.51699701]
["bitfinex-derivatives","SOLF0:USTF0",1761481973823,4.25205144,197.44,197.36,7.36699701]
["bitfinex-derivatives","SOLF0:USTF0",1761481974026,4.25205144,197.44,197.37,4.51699701]
["bitfinex-derivatives","SOLF0:USTF0",1761481974335,4.25205144,197.44,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481974831,4.25205144,197.44,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481975035,4.25205144,197.44,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481975234,4.25205144,197.44,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481975433,4.25205144,197.44,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481975735,8.9659338,197.44,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481975927,26.98,197.43,197.31,4.51306649]
["bitfinex-derivatives","SOLF0:USTF0",1761481976128,4.25205144,197.42,197.32,4.51306649]
["bitfinex-derivatives","SOLF0:USTF0",1761481976436,4.25205144,197.42,197.18,5.4463181]
["bitfinex-derivatives","SOLF0:USTF0",1761481976437,4.25205144,197.42,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481976626,52.62,197.41,197.35,7.36306649]
["bitfinex-derivatives","SOLF0:USTF0",1761481976826,52.62,197.41,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481978731,52.62,197.41,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481978931,52.62,197.41,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481979236,52.62,197.41,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481979436,52.62,197.41,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481979635,52.62,197.41,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481979837,52.62,197.41,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481980132,52.62,197.41,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481980334,52.62,197.41,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481981434,60.16,197.4,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481981936,61.6,197.41,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761481985931,4.71388236,197.5,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761481986137,66.33388236,197.49,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761481986339,4.23558308,197.48,197.38,4.50251225]
["bitfinex-derivatives","SOLF0:USTF0",1761481986541,4.23558308,197.48,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761481986846,4.23558308,197.48,197.38,4.50259706]
["bitfinex-derivatives","SOLF0:USTF0",1761481986847,8.94946544,197.48,197.38,4.50259706]
["bitfinex-derivatives","SOLF0:USTF0",1761481987145,8.94946544,197.48,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761481987342,8.94946544,197.48,197.38,4.50256424]
["bitfinex-derivatives","SOLF0:USTF0",1761481987641,8.94946544,197.48,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761481987940,8.94946544,197.48,197.38,7.3140604]
["bitfinex-derivatives","SOLF0:USTF0",1761481988140,8.94946544,197.48,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761481988442,8.94946544,197.48,197.39,4.50569018]
["bitfinex-derivatives","SOLF0:USTF0",1761481988643,8.94946544,197.48,197.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481988942,8.94946544,197.48,197.39,4.50635329]
["bitfinex-derivatives","SOLF0:USTF0",1761481989140,8.94946544,197.48,197.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481989342,8.94946544,197.48,197.39,4.50607328]
["bitfinex-derivatives","SOLF0:USTF0",1761481989544,8.94946544,197.48,197.4,4.50798701]
["bitfinex-derivatives","SOLF0:USTF0",1761481989736,8.94946544,197.48,197.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481989935,8.94946544,197.48,197.39,7.0979452]
["bitfinex-derivatives","SOLF0:USTF0",1761481990140,8.94946544,197.48,197.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481990339,65.83558308,197.47,197.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481990532,65.83558308,197.46,197.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481990737,4.23558308,197.45,197.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481991241,61.6,197.46,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481991546,61.6,197.46,197.44,4.50963087]
["bitfinex-derivatives","SOLF0:USTF0",1761481991845,61.6,197.46,197.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481992037,61.6,197.46,197.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481992232,61.6,197.46,197.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481993452,4.25262826,197.45,197.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481993636,61.6,197.46,197.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481993946,61.6,197.46,197.45,7.10792808]
["bitfinex-derivatives","SOLF0:USTF0",1761481994242,61.6,197.46,197.45,4.51792808]
["bitfinex-derivatives","SOLF0:USTF0",1761481994443,65.85633738,197.46,197.45,4.51792808]
["bitfinex-derivatives","SOLF0:USTF0",1761481995946,65.85633738,197.46,197.45,4.52735148]
["bitfinex-derivatives","SOLF0:USTF0",1761481996737,65.85633738,197.46,197.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761481996943,4.25633738,197.45,197.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482002441,8.97021974,197.45,197.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482002850,8.97021974,197.45,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482003350,4.71388236,197.44,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482004546,8.97021974,197.44,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482004742,4.25633738,197.43,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482004949,8.97021974,197.42,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482005146,4.25633738,197.41,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482005345,45.78,197.4,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482005650,4.25633738,197.39,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482009555,4.25633738,197.4,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482015056,4.25633738,197.4,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482015457,4.25633738,197.43,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482015659,8.97021974,197.43,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482016362,4.25633738,197.42,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482016562,8.97021974,197.43,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482016958,4.25633738,197.42,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482017261,4.25633738,197.43,197.28,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761482017451,4.25633738,197.43,197.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482017656,4.25633738,197.43,197.3,6.30256704]
["bitfinex-derivatives","SOLF0:USTF0",1761482017856,4.25633738,197.43,197.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482018059,4.25633738,197.43,197.32,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761482018365,4.25633738,197.43,197.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482018763,4.25633738,197.43,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482031272,4.25633738,197.45,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482031680,4.71388236,197.46,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482031886,8.97021974,197.46,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482032087,4.25633738,197.45,197.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482032390,4.25633738,197.45,197.39,7.63556922]
["bitfinex-derivatives","SOLF0:USTF0",1761482032582,4.25633738,197.45,197.4,4.86556922]
["bitfinex-derivatives","SOLF0:USTF0",1761482032785,4.25633738,197.45,197.41,7.63556922]
["bitfinex-derivatives","SOLF0:USTF0",1761482032982,4.25633738,197.45,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482033579,4.25633738,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482034088,8.97021974,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482034293,4.25633738,197.45,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482034486,4.71388236,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482034683,8.97021974,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482034885,4.25633738,197.45,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482035081,4.71388236,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482035286,8.97021974,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482035482,4.25633738,197.45,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482036489,4.25633738,197.46,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482039290,8.97021974,197.48,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482039498,4.25633738,197.47,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482040602,8.97021974,197.47,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482040793,4.25633738,197.46,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482041803,4.25633738,197.46,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482042802,4.25633738,197.45,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482043004,4.25633738,197.46,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482043303,8.97021974,197.47,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482043705,4.25633738,197.46,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482043894,4.71388236,197.47,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482044096,8.97021974,197.47,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482044293,4.25633738,197.46,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482044499,4.25633738,197.47,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482044794,8.97021974,197.47,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482044998,4.25633738,197.46,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482048906,4.25633738,197.45,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482052514,4.34289604,197.44,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482052714,4.34289604,197.45,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482052915,4.34289604,197.44,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482053115,4.34289604,197.45,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482053310,4.34289604,197.44,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482055217,4.34289604,197.43,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482055419,4.34289604,197.44,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482055620,4.34289604,197.43,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482056220,4.34289604,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482056518,4.34458421,197.43,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482056712,12.56195488,197.49,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482057319,22.0275982,197.49,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482059030,40.62,197.49,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482060330,47.66,197.48,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482062330,0.88182751,197.46,197.34,7.35624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482063228,0.88182751,197.46,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482065534,49.04,197.47,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482066332,57.02,197.48,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482066834,4.04068755,197.53,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482067037,42.12,197.54,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482068332,4.28816879,197.53,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482068528,4.28816879,197.52,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482068726,4.28816879,197.51,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482068927,4.28816879,197.5,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482069227,4.28816879,197.49,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482069431,4.28816879,197.48,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482069633,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482069930,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482070131,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482070331,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482070534,4.28816879,197.43,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482070829,4.28816879,197.5,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482071034,4.28816879,197.49,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482071233,4.28816879,197.48,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482071533,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482071735,0.88164878,197.51,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482071736,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482071933,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482072134,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482072337,4.28816879,197.43,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482072630,4.28816879,197.5,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482072824,4.28816879,197.49,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482073037,22.94,197.56,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482073038,4.28816879,197.48,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482073229,4.28816879,197.47,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482073435,4.28816879,197.46,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482073632,4.28816879,197.45,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482073833,4.28816879,197.44,197.42,4.84225533]
["bitfinex-derivatives","SOLF0:USTF0",1761482074036,4.28816879,197.51,197.43,4.84225533]
["bitfinex-derivatives","SOLF0:USTF0",1761482074239,4.28816879,197.5,197.44,4.84225533]
["bitfinex-derivatives","SOLF0:USTF0",1761482074430,4.28816879,197.49,197.45,4.84225533]
["bitfinex-derivatives","SOLF0:USTF0",1761482074630,4.28816879,197.48,197.46,4.84225533]
["bitfinex-derivatives","SOLF0:USTF0",1761482074930,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482075130,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482075329,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482075533,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482075734,4.28816879,197.51,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482075934,4.28816879,197.5,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482076135,4.28816879,197.49,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482076335,4.28816879,197.48,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482076534,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482076735,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482076930,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482077132,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482077427,26.92816879,197.51,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482077631,4.28816879,197.5,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482077832,4.28816879,197.49,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482078032,4.28816879,197.48,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482078232,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482078440,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482078638,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482078833,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482079038,4.28816879,197.5,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482079242,4.28816879,197.49,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482079442,4.28816879,197.48,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482079634,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482079831,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482080037,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482080238,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482080442,4.28816879,197.43,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482080642,4.28816879,197.42,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482080841,4.28816879,197.49,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482081137,4.28816879,197.48,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482081342,4.28816879,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482081539,4.28816879,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482081740,4.28816879,197.45,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482081940,4.28816879,197.44,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482082141,4.28816879,197.43,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482082335,4.28816879,197.42,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482082532,4.28816879,197.41,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482082732,4.28816879,197.4,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482083039,4.28816879,197.47,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482083237,4.28816879,197.46,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482083443,4.28816879,197.45,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482083742,4.28816879,197.44,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482083940,4.28816879,197.43,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482084141,4.28816879,197.42,197.34,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482084447,4.28816879,197.41,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482084744,4.28816879,197.48,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482084946,4.28816879,197.47,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482085139,4.28816879,197.46,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482085343,4.28774958,197.45,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482085543,4.28774958,197.44,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482085838,0.88164878,197.52,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482085839,4.28774958,197.43,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482086040,39.44320967,197.51,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482086041,4.28774958,197.5,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482086241,4.28774958,197.49,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482086442,10.6088247,197.48,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482086644,4.28774958,197.47,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482086846,4.28774958,197.46,197.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482087044,4.28774958,197.45,197.39,7.31471588]
["bitfinex-derivatives","SOLF0:USTF0",1761482087238,4.28774958,197.44,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482087434,4.28774958,197.43,197.42,4.71471588]
["bitfinex-derivatives","SOLF0:USTF0",1761482087642,4.28774958,197.47,197.42,4.71471588]
["bitfinex-derivatives","SOLF0:USTF0",1761482087838,4.28774958,197.46,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482088056,4.28774958,197.45,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482088239,4.28774958,197.44,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482088448,4.28774958,197.43,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482088650,4.28774958,197.47,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482088850,4.28774958,197.46,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482089057,4.28774958,197.45,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482089251,4.28774958,197.44,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482089559,4.28774958,197.48,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482089851,4.28774958,197.47,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482090154,4.28774958,197.46,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482090353,4.28774958,197.45,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482090549,4.28774958,197.44,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482090748,4.28774958,197.48,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482090948,4.28774958,197.47,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482091144,39.44320967,197.51,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482091349,0.05203437,197.51,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482092054,62.42164878,197.52,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482092452,12.42164878,197.52,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482096256,12.42164878,197.52,197.38,7.33624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482096447,12.42164878,197.52,197.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482103260,12.42164878,197.52,197.36,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482103459,4.99968755,197.51,197.35,7.54624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482103660,20.18968755,197.51,197.35,7.54624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482103861,20.18968755,197.51,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482104166,20.18968755,197.51,197.34,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482104362,15.19,197.49,197.34,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482104666,19.43086271,197.48,197.34,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482104861,4.24086271,197.47,197.34,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482105167,4.24086271,197.46,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482105368,37.88086271,197.45,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482105563,37.88086271,197.45,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482105564,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482105765,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482105966,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482106165,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482106363,4.24086271,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482106565,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482106865,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482107065,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482107260,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482107463,4.24086271,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482107765,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482107966,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482108164,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482108364,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482108566,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482108764,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482108967,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482109164,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482109464,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482109766,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482109964,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482110165,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482110367,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482110569,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482110764,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482110961,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482111158,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482111367,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482111565,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482111766,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482111971,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482112167,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482112466,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482112667,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482112970,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482113271,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482113470,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482113664,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482113858,33.64,197.45,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482113859,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482114061,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482114264,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482114467,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482114667,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482114867,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482115069,4.24086271,197.42,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482115371,38.63968755,197.45,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482115372,4.24086271,197.41,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482115670,4.24086271,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482115872,4.24086271,197.44,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482116169,4.24086271,197.43,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482116472,4.72099926,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482117071,8.96186197,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482117271,4.24086271,197.39,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482117458,4.72099926,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482118363,4.72099926,197.39,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482118572,8.96186197,197.39,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482118764,4.24086271,197.38,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482119269,4.72099926,197.39,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482120967,8.96186197,197.39,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482121168,4.24086271,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482121373,8.96186197,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482121568,4.24086271,197.37,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482122068,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482122472,4.72099926,197.37,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482123174,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482124176,4.24086271,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482124771,8.96186197,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482124967,6.2865692,197.41,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482124968,4.24086271,197.37,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482125175,4.24086271,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482125372,4.72099926,197.39,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482125576,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482126478,4.72099926,197.37,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482127974,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482128179,8.96186197,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482128379,4.24086271,197.37,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482128579,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482129681,4.72099926,197.39,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482133689,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482135889,8.96186197,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482136098,4.24086271,197.37,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482136388,4.72099926,197.38,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482136790,4.24086271,197.39,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482136996,4.24086271,197.41,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482137193,4.24086271,197.42,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482138204,8.96186197,197.43,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482138997,4.24086271,197.43,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482139498,8.96186197,197.43,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482139697,4.24086271,197.43,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482139993,4.24086271,197.43,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482140399,4.24086271,197.43,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482140597,4.24086271,197.43,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482141802,4.24086271,197.45,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482142297,8.96186197,197.45,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482144600,4.72099926,197.44,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482145401,8.96186197,197.44,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482145602,4.24086271,197.43,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482145897,4.72099926,197.43,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482146292,8.96186197,197.43,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482146503,4.72099926,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482147304,8.96186197,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482147496,8.96186197,197.4,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482147702,4.24086271,197.39,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482147897,4.72099926,197.4,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482148302,8.96186197,197.4,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482148601,4.24086271,197.39,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482149094,8.96186197,197.39,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482149297,4.24086271,197.38,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482149493,4.24086271,197.39,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482150305,4.24086271,197.39,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482150594,4.24086271,197.39,197.26,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482150595,4.24086271,197.39,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482150797,4.24086271,197.39,197.27,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482150798,4.24086271,197.41,197.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482151004,4.72099926,197.42,197.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482151309,8.96186197,197.42,197.38,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482151604,4.24086271,197.41,197.39,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482151795,4.72099926,197.42,197.4,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482151998,8.96186197,197.42,197.41,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482152199,4.72099926,197.42,197.41,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482152395,8.96186197,197.42,197.41,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482152598,4.72099926,197.42,197.41,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482153000,8.96186197,197.43,197.41,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482153205,8.96186197,197.43,197.42,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482153414,4.24086271,197.43,197.42,5.02394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482157010,4.24086271,197.43,197.42,7.79394619]
["bitfinex-derivatives","SOLF0:USTF0",1761482158300,4.24086271,197.43,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482159605,4.24086271,197.43,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482161306,4.20488327,197.43,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482161805,4.20488327,197.43,197.33,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761482162011,4.20564836,197.46,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482162201,4.72099926,197.51,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482162396,4.20564836,197.52,197.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482162397,8.92664762,197.52,197.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482162601,8.92664762,197.52,197.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482162809,8.92664762,197.52,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482163011,8.92664762,197.52,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482163012,4.20564836,197.52,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482163203,4.20564836,197.52,197.45,5.1043274]
["bitfinex-derivatives","SOLF0:USTF0",1761482163403,4.20564836,197.52,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482165004,48.96,197.62,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482165204,28.01687971,197.61,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482165405,4.19687971,197.6,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482165601,4.19687971,197.6,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482165805,4.19687971,197.6,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482166002,4.19687971,197.6,197.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482166207,4.19687971,197.6,197.53,4.84729532]
["bitfinex-derivatives","SOLF0:USTF0",1761482166406,4.19687971,197.6,197.54,4.84729532]
["bitfinex-derivatives","SOLF0:USTF0",1761482166714,4.19687971,197.6,197.55,4.84729532]
["bitfinex-derivatives","SOLF0:USTF0",1761482166914,4.19687971,197.6,197.56,4.84729532]
["bitfinex-derivatives","SOLF0:USTF0",1761482167116,4.19687971,197.6,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482167412,4.19687971,197.6,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482167606,4.19687971,197.6,197.51,4.83927091]
["bitfinex-derivatives","SOLF0:USTF0",1761482167807,4.19687971,197.6,197.52,4.83927091]
["bitfinex-derivatives","SOLF0:USTF0",1761482168115,4.19687971,197.6,197.53,4.83927091]
["bitfinex-derivatives","SOLF0:USTF0",1761482168412,4.19687971,197.6,197.54,4.83927091]
["bitfinex-derivatives","SOLF0:USTF0",1761482168607,4.19687971,197.6,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482168811,4.19687971,197.6,197.51,7.62666581]
["bitfinex-derivatives","SOLF0:USTF0",1761482169014,4.19687971,197.6,197.52,4.83666581]
["bitfinex-derivatives","SOLF0:USTF0",1761482169209,4.19687971,197.6,197.53,4.83666581]
["bitfinex-derivatives","SOLF0:USTF0",1761482169510,4.19687971,197.6,197.54,4.83666581]
["bitfinex-derivatives","SOLF0:USTF0",1761482169715,4.19687971,197.6,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482170015,4.19687971,197.6,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482170216,4.19687971,197.6,197.49,4.83614897]
["bitfinex-derivatives","SOLF0:USTF0",1761482170412,4.19687971,197.6,197.5,4.83614897]
["bitfinex-derivatives","SOLF0:USTF0",1761482170715,4.19687971,197.6,197.51,4.83614897]
["bitfinex-derivatives","SOLF0:USTF0",1761482170905,4.19687971,197.6,197.52,4.83614897]
["bitfinex-derivatives","SOLF0:USTF0",1761482171104,4.19687971,197.6,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482171305,4.19687971,197.6,197.49,7.62555716]
["bitfinex-derivatives","SOLF0:USTF0",1761482171509,4.19687971,197.6,197.5,4.83555716]
["bitfinex-derivatives","SOLF0:USTF0",1761482171716,4.19687971,197.6,197.51,4.83555716]
["bitfinex-derivatives","SOLF0:USTF0",1761482171916,4.19687971,197.6,197.52,4.83555716]
["bitfinex-derivatives","SOLF0:USTF0",1761482172120,4.19687971,197.6,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482172417,4.19687971,197.6,197.5,4.83591597]
["bitfinex-derivatives","SOLF0:USTF0",1761482172618,4.19687971,197.6,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482172619,4.19687971,197.6,197.51,4.83591597]
["bitfinex-derivatives","SOLF0:USTF0",1761482172914,4.19687971,197.6,197.52,4.83591597]
["bitfinex-derivatives","SOLF0:USTF0",1761482173128,4.19687971,197.6,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482173418,4.19687971,197.6,197.5,4.83631726]
["bitfinex-derivatives","SOLF0:USTF0",1761482173718,4.19687971,197.6,197.51,4.83631726]
["bitfinex-derivatives","SOLF0:USTF0",1761482173929,4.19687971,197.6,197.52,4.83631726]
["bitfinex-derivatives","SOLF0:USTF0",1761482174216,4.19687971,197.6,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482174517,8.91787897,197.6,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482174720,8.91787897,197.6,197.46,4.83868436]
["bitfinex-derivatives","SOLF0:USTF0",1761482174918,8.91787897,197.6,197.47,4.83868436]
["bitfinex-derivatives","SOLF0:USTF0",1761482175118,8.91787897,197.6,197.48,4.83868436]
["bitfinex-derivatives","SOLF0:USTF0",1761482175319,8.91787897,197.6,197.49,4.83868436]
["bitfinex-derivatives","SOLF0:USTF0",1761482175513,8.91787897,197.6,197.5,4.83868436]
["bitfinex-derivatives","SOLF0:USTF0",1761482175714,8.91787897,197.6,197.51,4.83868436]
["bitfinex-derivatives","SOLF0:USTF0",1761482175911,8.91787897,197.6,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482176213,61.6,197.59,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482176413,61.6,197.59,197.49,4.83896024]
["bitfinex-derivatives","SOLF0:USTF0",1761482176613,66.32099926,197.59,197.5,4.83896024]
["bitfinex-derivatives","SOLF0:USTF0",1761482176806,66.32099926,197.59,197.51,4.83896024]
["bitfinex-derivatives","SOLF0:USTF0",1761482177004,66.32099926,197.59,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482177218,66.32099926,197.59,197.49,4.84022142]
["bitfinex-derivatives","SOLF0:USTF0",1761482177416,66.32099926,197.59,197.5,4.84022142]
["bitfinex-derivatives","SOLF0:USTF0",1761482177614,66.32099926,197.59,197.51,4.84022142]
["bitfinex-derivatives","SOLF0:USTF0",1761482177814,66.32099926,197.59,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482178014,4.72099926,197.58,197.49,4.84030055]
["bitfinex-derivatives","SOLF0:USTF0",1761482178216,66.32099926,197.59,197.5,4.84030055]
["bitfinex-derivatives","SOLF0:USTF0",1761482178512,4.72099926,197.59,197.51,4.84030055]
["bitfinex-derivatives","SOLF0:USTF0",1761482178716,61.58,197.58,197.52,4.84030055]
["bitfinex-derivatives","SOLF0:USTF0",1761482178913,61.58,197.58,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482179218,61.58,197.58,197.51,4.84039352]
["bitfinex-derivatives","SOLF0:USTF0",1761482179419,61.58,197.58,197.52,4.84039352]
["bitfinex-derivatives","SOLF0:USTF0",1761482179621,61.58,197.58,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482179818,61.58,197.58,197.51,4.84153267]
["bitfinex-derivatives","SOLF0:USTF0",1761482180130,61.58,197.58,197.52,4.84153267]
["bitfinex-derivatives","SOLF0:USTF0",1761482180317,61.58,197.58,197.53,4.84153267]
["bitfinex-derivatives","SOLF0:USTF0",1761482180517,61.58,197.58,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482180820,61.58,197.58,197.51,4.84401676]
["bitfinex-derivatives","SOLF0:USTF0",1761482181019,61.58,197.58,197.52,4.84401676]
["bitfinex-derivatives","SOLF0:USTF0",1761482181218,4.72099926,197.59,197.53,7.63401676]
["bitfinex-derivatives","SOLF0:USTF0",1761482181428,61.6,197.58,197.54,4.84570174]
["bitfinex-derivatives","SOLF0:USTF0",1761482181726,61.6,197.58,197.55,4.87661298]
["bitfinex-derivatives","SOLF0:USTF0",1761482181920,61.6,197.58,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482182119,61.6,197.58,197.54,4.87652563]
["bitfinex-derivatives","SOLF0:USTF0",1761482182316,61.6,197.58,197.55,4.87652563]
["bitfinex-derivatives","SOLF0:USTF0",1761482182622,61.6,197.58,197.56,7.66660145]
["bitfinex-derivatives","SOLF0:USTF0",1761482182820,61.6,197.58,197.57,4.87556113]
["bitfinex-derivatives","SOLF0:USTF0",1761482184222,19.84245021,197.62,197.57,4.87556113]
["bitfinex-derivatives","SOLF0:USTF0",1761482184426,61.6,197.61,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482184626,61.6,197.61,197.53,4.87662491]
["bitfinex-derivatives","SOLF0:USTF0",1761482184817,61.6,197.61,197.54,4.87662491]
["bitfinex-derivatives","SOLF0:USTF0",1761482185016,19.84245021,197.62,197.55,4.87662491]
["bitfinex-derivatives","SOLF0:USTF0",1761482185225,61.6,197.61,197.56,4.87662491]
["bitfinex-derivatives","SOLF0:USTF0",1761482185427,61.6,197.61,197.57,4.87662491]
["bitfinex-derivatives","SOLF0:USTF0",1761482185630,61.6,197.61,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482185825,61.6,197.61,197.53,4.87663456]
["bitfinex-derivatives","SOLF0:USTF0",1761482186030,61.6,197.61,197.54,4.87663456]
["bitfinex-derivatives","SOLF0:USTF0",1761482186232,61.6,197.61,197.55,4.87663456]
["bitfinex-derivatives","SOLF0:USTF0",1761482186432,61.6,197.61,197.56,4.87663456]
["bitfinex-derivatives","SOLF0:USTF0",1761482186628,61.6,197.61,197.57,4.87663456]
["bitfinex-derivatives","SOLF0:USTF0",1761482186820,61.6,197.61,197.58,4.87654613]
["bitfinex-derivatives","SOLF0:USTF0",1761482187128,61.6,197.61,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482187334,61.6,197.61,197.54,4.87634082]
["bitfinex-derivatives","SOLF0:USTF0",1761482187530,61.6,197.61,197.55,4.87634082]
["bitfinex-derivatives","SOLF0:USTF0",1761482187728,61.6,197.61,197.56,4.87658759]
["bitfinex-derivatives","SOLF0:USTF0",1761482187925,61.6,197.61,197.57,4.87658759]
["bitfinex-derivatives","SOLF0:USTF0",1761482188230,61.6,197.61,197.58,4.87621505]
["bitfinex-derivatives","SOLF0:USTF0",1761482188429,61.6,197.61,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482188727,61.6,197.61,197.55,4.87621505]
["bitfinex-derivatives","SOLF0:USTF0",1761482188930,61.56,197.6,197.56,4.87621505]
["bitfinex-derivatives","SOLF0:USTF0",1761482189124,61.56,197.6,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482189329,61.56,197.6,197.59,4.87621505]
["bitfinex-derivatives","SOLF0:USTF0",1761482190121,0.88133619,197.63,197.59,4.87621505]
["bitfinex-derivatives","SOLF0:USTF0",1761482190322,15.15938402,197.64,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482190518,61.58,197.63,197.62,4.87621505]
["bitfinex-derivatives","SOLF0:USTF0",1761482191028,61.58,197.63,197.44,66.558]
["bitfinex-derivatives","SOLF0:USTF0",1761482193029,61.58,197.63,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482194531,61.58,197.63,197.45,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482194725,0.8809346,197.67,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482194928,4.72099926,197.7,197.47,4.73624075]
["bitfinex-derivatives","SOLF0:USTF0",1761482195129,53.34,197.69,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482195329,53.34,197.69,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482195529,61.6,197.69,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482198329,61.6,197.69,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482198930,0.8809123,197.73,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482199131,61.6,197.72,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482199831,76.60001714,197.72,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482201037,61.6,197.72,197.53,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1761482201244,61.6,197.72,197.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482202927,61.6,197.72,197.55,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482203133,61.6,197.72,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482203437,61.6,197.72,197.51,9.29274075]
["bitfinex-derivatives","SOLF0:USTF0",1761482203438,61.6,197.72,197.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482203637,61.6,197.72,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482203838,61.6,197.72,197.62,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482204038,61.6,197.72,197.63,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482204238,61.6,197.72,197.64,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482204442,14.89988554,197.72,197.65,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482204643,61.56,197.71,197.66,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482204834,61.56,197.71,197.67,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482205030,61.56,197.71,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482205031,61.56,197.71,197.68,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482205239,61.56,197.71,197.69,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482205438,61.56,197.71,197.7,4.75026149]
["bitfinex-derivatives","SOLF0:USTF0",1761482205734,61.56,197.71,197.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482205735,61.54,197.71,197.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482207647,0.8809123,197.73,197.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482207943,61.54,197.7,197.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482212440,61.54,197.7,197.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482213249,62.42081197,197.7,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482213742,0.88081197,197.7,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482213937,61.54,197.69,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482214948,61.54,197.68,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482215345,15.02656577,197.73,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482215544,4.72099926,197.74,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482215545,18.26,197.72,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482216152,18.26,197.72,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482220250,18.26,197.72,197.53,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1761482220550,18.26,197.72,197.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482221149,4.72099926,197.69,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482221350,4.72099926,197.69,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482221351,4.72099926,197.66,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482221550,4.72099926,197.67,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482221851,4.72099926,197.66,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482222251,4.72099926,197.65,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482222846,4.72099926,197.64,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482223053,28.94,197.63,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482223253,33.66099926,197.63,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482223753,28.94,197.63,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482223954,33.66099926,197.63,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482225250,33.66099926,197.63,197.39,106.20637724]
["bitfinex-derivatives","SOLF0:USTF0",1761482225251,4.72099926,197.61,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482225446,4.72099926,197.6,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482225653,4.68850119,197.6,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482225953,4.68850119,197.58,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482226254,4.68850119,197.57,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482226456,4.68850119,197.58,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482227061,4.68850119,197.56,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482227651,4.68850119,197.55,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482229554,9.68818874,197.56,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482229758,4.68850119,197.57,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482230460,4.68850119,197.58,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482230856,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482231060,4.68850119,197.58,197.44,4.78600924]
["bitfinex-derivatives","SOLF0:USTF0",1761482231257,4.68850119,197.58,197.45,4.78600924]
["bitfinex-derivatives","SOLF0:USTF0",1761482231457,4.68850119,197.58,197.46,4.78600924]
["bitfinex-derivatives","SOLF0:USTF0",1761482231665,4.68850119,197.58,197.47,4.78600924]
["bitfinex-derivatives","SOLF0:USTF0",1761482231865,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482232068,4.68850119,197.58,197.44,4.54742802]
["bitfinex-derivatives","SOLF0:USTF0",1761482232270,4.68850119,197.58,197.45,4.54742802]
["bitfinex-derivatives","SOLF0:USTF0",1761482232459,4.68850119,197.58,197.46,4.54742802]
["bitfinex-derivatives","SOLF0:USTF0",1761482232769,4.68850119,197.58,197.47,4.54742802]
["bitfinex-derivatives","SOLF0:USTF0",1761482233065,4.99968755,197.59,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482233066,4.68850119,197.57,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482233260,4.68850119,197.57,197.44,4.54615839]
["bitfinex-derivatives","SOLF0:USTF0",1761482233564,4.68850119,197.58,197.45,4.54615839]
["bitfinex-derivatives","SOLF0:USTF0",1761482233764,4.68850119,197.58,197.46,4.54615839]
["bitfinex-derivatives","SOLF0:USTF0",1761482233963,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482234165,4.68850119,197.58,197.44,4.54470397]
["bitfinex-derivatives","SOLF0:USTF0",1761482234358,4.68850119,197.58,197.45,4.54470397]
["bitfinex-derivatives","SOLF0:USTF0",1761482234559,4.68850119,197.58,197.46,4.54470397]
["bitfinex-derivatives","SOLF0:USTF0",1761482234764,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482234965,4.68850119,197.58,197.44,4.54306563]
["bitfinex-derivatives","SOLF0:USTF0",1761482235258,4.68850119,197.58,197.45,4.54306563]
["bitfinex-derivatives","SOLF0:USTF0",1761482235466,4.68850119,197.58,197.46,4.54306563]
["bitfinex-derivatives","SOLF0:USTF0",1761482235656,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482235854,4.68850119,197.58,197.44,4.54148544]
["bitfinex-derivatives","SOLF0:USTF0",1761482236059,4.68850119,197.58,197.45,4.54148544]
["bitfinex-derivatives","SOLF0:USTF0",1761482236264,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482236462,4.68850119,197.58,197.44,4.54007316]
["bitfinex-derivatives","SOLF0:USTF0",1761482236662,4.68850119,197.58,197.45,4.54007316]
["bitfinex-derivatives","SOLF0:USTF0",1761482236854,4.68850119,197.58,197.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482237063,4.99968755,197.59,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482237265,34.82,197.58,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482237866,34.82,197.58,197.48,5.1776829]
["bitfinex-derivatives","SOLF0:USTF0",1761482238063,34.82,197.58,197.49,7.7676829]
["bitfinex-derivatives","SOLF0:USTF0",1761482238367,34.82,197.58,197.5,5.1776829]
["bitfinex-derivatives","SOLF0:USTF0",1761482238566,34.82,197.58,197.51,5.1776829]
["bitfinex-derivatives","SOLF0:USTF0",1761482238862,34.82,197.58,197.52,5.1776829]
["bitfinex-derivatives","SOLF0:USTF0",1761482239067,34.82,197.58,197.53,5.1776829]
["bitfinex-derivatives","SOLF0:USTF0",1761482239261,34.82,197.58,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482239469,61.6,197.58,197.5,4.95861953]
["bitfinex-derivatives","SOLF0:USTF0",1761482239666,61.6,197.58,197.51,4.95861953]
["bitfinex-derivatives","SOLF0:USTF0",1761482239862,61.6,197.58,197.52,4.95861953]
["bitfinex-derivatives","SOLF0:USTF0",1761482240062,61.6,197.58,197.53,4.95861953]
["bitfinex-derivatives","SOLF0:USTF0",1761482240261,61.6,197.58,197.54,4.95861953]
["bitfinex-derivatives","SOLF0:USTF0",1761482240460,61.6,197.58,197.55,4.9581071]
["bitfinex-derivatives","SOLF0:USTF0",1761482240659,61.6,197.58,197.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482240870,61.6,197.58,197.52,4.95801335]
["bitfinex-derivatives","SOLF0:USTF0",1761482241164,61.6,197.58,197.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482241165,61.6,197.58,197.53,4.95801335]
["bitfinex-derivatives","SOLF0:USTF0",1761482241370,61.6,197.58,197.54,4.95801335]
["bitfinex-derivatives","SOLF0:USTF0",1761482241569,61.6,197.58,197.55,4.95801335]
["bitfinex-derivatives","SOLF0:USTF0",1761482241762,61.6,197.58,197.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482242070,61.6,197.58,197.52,4.94024145]
["bitfinex-derivatives","SOLF0:USTF0",1761482242370,61.6,197.58,197.53,4.94024145]
["bitfinex-derivatives","SOLF0:USTF0",1761482242565,61.6,197.58,197.54,4.94024145]
["bitfinex-derivatives","SOLF0:USTF0",1761482242767,61.6,197.58,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482242964,61.6,197.58,197.48,4.94082568]
["bitfinex-derivatives","SOLF0:USTF0",1761482243275,61.6,197.58,197.49,4.94082568]
["bitfinex-derivatives","SOLF0:USTF0",1761482243468,61.6,197.58,197.5,4.94082568]
["bitfinex-derivatives","SOLF0:USTF0",1761482243658,61.6,197.58,197.51,4.94082568]
["bitfinex-derivatives","SOLF0:USTF0",1761482243863,61.6,197.58,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482244075,61.6,197.58,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482244264,61.6,197.58,197.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482244465,61.6,197.58,197.52,7.23484642]
["bitfinex-derivatives","SOLF0:USTF0",1761482244666,61.6,197.58,197.53,7.23484642]
["bitfinex-derivatives","SOLF0:USTF0",1761482244873,61.6,197.58,197.54,4.64484642]
["bitfinex-derivatives","SOLF0:USTF0",1761482245070,61.6,197.58,197.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482245367,61.6,197.58,197.54,4.64475283]
["bitfinex-derivatives","SOLF0:USTF0",1761482245572,61.6,197.58,197.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482245774,61.6,197.58,197.54,4.64543034]
["bitfinex-derivatives","SOLF0:USTF0",1761482245969,61.6,197.58,197.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482246174,61.6,197.58,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482246570,4.68850119,197.67,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482246770,61.66,197.66,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482246967,4.68850119,197.67,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482247172,61.64,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482247366,61.64,197.65,197.56,4.64697522]
["bitfinex-derivatives","SOLF0:USTF0",1761482247566,61.64,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482247765,61.64,197.65,197.56,4.64691551]
["bitfinex-derivatives","SOLF0:USTF0",1761482247977,61.64,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482248166,61.64,197.65,197.56,4.64621928]
["bitfinex-derivatives","SOLF0:USTF0",1761482248370,61.64,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482248676,61.64,197.65,197.56,4.64663688]
["bitfinex-derivatives","SOLF0:USTF0",1761482248872,61.64,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482249066,61.64,197.65,197.56,7.23664023]
["bitfinex-derivatives","SOLF0:USTF0",1761482249381,61.64,197.65,197.57,7.23666806]
["bitfinex-derivatives","SOLF0:USTF0",1761482249575,61.64,197.65,197.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482249775,61.64,197.65,197.55,4.64630428]
["bitfinex-derivatives","SOLF0:USTF0",1761482249970,61.64,197.65,197.56,4.64630428]
["bitfinex-derivatives","SOLF0:USTF0",1761482250172,61.64,197.65,197.57,4.64630428]
["bitfinex-derivatives","SOLF0:USTF0",1761482250374,61.64,197.65,197.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482250678,61.64,197.65,197.55,4.64719874]
["bitfinex-derivatives","SOLF0:USTF0",1761482250977,61.64,197.65,197.56,4.64719874]
["bitfinex-derivatives","SOLF0:USTF0",1761482251177,4.68850119,197.67,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482251478,61.64,197.66,197.59,4.64724336]
["bitfinex-derivatives","SOLF0:USTF0",1761482251779,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482251975,61.64,197.66,197.59,4.64655464]
["bitfinex-derivatives","SOLF0:USTF0",1761482252169,61.64,197.66,197.6,4.64761639]
["bitfinex-derivatives","SOLF0:USTF0",1761482252370,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482252564,61.64,197.66,197.59,4.64673056]
["bitfinex-derivatives","SOLF0:USTF0",1761482252768,61.64,197.66,197.6,4.64673056]
["bitfinex-derivatives","SOLF0:USTF0",1761482252965,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482253172,61.64,197.66,197.59,4.64758745]
["bitfinex-derivatives","SOLF0:USTF0",1761482253372,61.64,197.66,197.6,4.64758745]
["bitfinex-derivatives","SOLF0:USTF0",1761482253579,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482253766,61.64,197.66,197.59,4.64814265]
["bitfinex-derivatives","SOLF0:USTF0",1761482253970,61.64,197.66,197.6,4.64814265]
["bitfinex-derivatives","SOLF0:USTF0",1761482254175,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482254371,61.64,197.66,197.59,4.64834307]
["bitfinex-derivatives","SOLF0:USTF0",1761482254670,61.64,197.66,197.6,4.64834307]
["bitfinex-derivatives","SOLF0:USTF0",1761482254869,61.64,197.66,197.61,4.64834307]
["bitfinex-derivatives","SOLF0:USTF0",1761482255066,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482255276,61.64,197.66,197.59,4.64821716]
["bitfinex-derivatives","SOLF0:USTF0",1761482255481,61.64,197.66,197.6,4.64821716]
["bitfinex-derivatives","SOLF0:USTF0",1761482255776,61.64,197.66,197.61,4.64821716]
["bitfinex-derivatives","SOLF0:USTF0",1761482255975,61.64,197.66,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482256177,61.64,197.66,197.59,4.64911677]
["bitfinex-derivatives","SOLF0:USTF0",1761482256383,61.64,197.66,197.6,4.64911677]
["bitfinex-derivatives","SOLF0:USTF0",1761482256578,61.64,197.66,197.61,4.64911677]
["bitfinex-derivatives","SOLF0:USTF0",1761482256779,61.64,197.66,197.45,4.70396024]
["bitfinex-derivatives","SOLF0:USTF0",1761482256973,61.64,197.66,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482257174,61.64,197.66,197.56,4.65097142]
["bitfinex-derivatives","SOLF0:USTF0",1761482257376,61.64,197.66,197.57,4.65097142]
["bitfinex-derivatives","SOLF0:USTF0",1761482257569,61.64,197.66,197.58,4.65097142]
["bitfinex-derivatives","SOLF0:USTF0",1761482257784,61.64,197.66,197.59,4.65097142]
["bitfinex-derivatives","SOLF0:USTF0",1761482257979,61.64,197.66,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482258181,66.32850119,197.66,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482260479,4.68850119,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482262087,61.62,197.65,197.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482262783,66.30850119,197.65,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482263176,4.68850119,197.64,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482263376,4.68850119,197.61,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482264485,4.68850119,197.6,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482266784,6.2865692,197.63,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482266785,4.68850119,197.59,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482266989,4.68850119,197.58,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482267190,57.92,197.57,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482268190,62.60850119,197.57,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482269093,57.92,197.57,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482269390,62.60850119,197.57,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482273291,4.68850119,197.56,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482273795,4.68850119,197.55,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482274486,4.68850119,197.54,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482274791,4.68850119,197.55,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482275997,4.68850119,197.54,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482278498,4.68850119,197.55,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482279292,48.22850119,197.55,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482284808,43.54,197.55,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482285504,4.68850119,197.56,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482285699,4.68850119,197.57,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482287512,50.64,197.58,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482289113,55.32850119,197.58,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482291211,4.68850119,197.58,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482291408,6.2865692,197.61,197.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482291604,202.58,197.72,197.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482291605,6.2865692,197.7,197.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482291807,67.9465692,197.71,197.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482292517,61.66,197.71,197.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482293520,61.66,197.71,197.4,12.5953835]
["bitfinex-derivatives","SOLF0:USTF0",1761482293521,61.66,197.71,197.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482294309,61.66,197.71,197.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482294515,61.66,197.71,197.57,4.68849474]
["bitfinex-derivatives","SOLF0:USTF0",1761482294817,61.66,197.71,197.58,4.68849474]
["bitfinex-derivatives","SOLF0:USTF0",1761482295015,67.9465692,197.71,197.59,4.68849474]
["bitfinex-derivatives","SOLF0:USTF0",1761482295217,67.9465692,197.71,197.6,4.68849474]
["bitfinex-derivatives","SOLF0:USTF0",1761482295419,61.66,197.71,197.61,4.68849474]
["bitfinex-derivatives","SOLF0:USTF0",1761482295614,61.66,197.71,197.47,6.30256704]
["bitfinex-derivatives","SOLF0:USTF0",1761482295615,6.2865692,197.69,197.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482295915,6.2865692,197.64,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482296515,6.2865692,197.65,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482296715,6.2865692,197.64,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482297419,6.2865692,197.65,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482297621,6.2865692,197.67,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482298210,6.2865692,197.68,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482299111,6.2865692,197.67,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482299314,6.2865692,197.65,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482300216,6.2865692,197.66,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482300420,11.28625675,197.65,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482300618,6.2865692,197.63,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482300816,6.2865692,197.62,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482301718,14.45520999,197.65,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482301719,6.2865692,197.65,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482301915,46.88,197.64,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482303028,61.78,197.63,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482305727,68.0665692,197.63,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482305929,61.78,197.63,197.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482306726,61.78,197.63,197.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482307026,61.78,197.63,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482315933,6.2865692,197.64,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482316235,6.2865692,197.65,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482318732,68.0465692,197.66,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482319437,61.76,197.65,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482319635,61.76,197.64,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482320329,61.76,197.63,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482323030,61.76,197.62,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482324139,6.2865692,197.66,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482324339,61.76,197.65,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482325941,6.2865692,197.66,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482326240,17.66,197.65,197.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761482328838,17.66,197.65,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482329439,23.9465692,197.65,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482330130,17.66,197.65,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482330540,23.9465692,197.65,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482330736,17.66,197.65,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482330935,17.66,197.65,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482331331,6.2865692,197.66,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482331530,31.9065692,197.66,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482332941,6.2865692,197.66,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482335438,6.2865692,197.66,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482335648,9.45552244,197.69,197.51,4.70396024]
["bitfinex-derivatives","SOLF0:USTF0",1761482335649,67.9665692,197.69,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482336036,67.9665692,197.69,197.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482337037,61.68,197.69,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482339042,67.9665692,197.69,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482340044,6.2865692,197.68,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482341041,6.2865692,197.68,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482341244,61.68,197.69,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482341245,6.2865692,197.67,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482343543,6.2865692,197.66,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482343946,6.2865692,197.67,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482344153,6.2865692,197.66,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482344451,6.2865692,197.67,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482344748,6.2865692,197.66,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482344951,6.2865692,197.67,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482345451,6.2865692,197.66,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761482347645,6.2865692,197.66,197.51,4.70396024]
["bitfinex-derivatives","SOLF0:USTF0",1761482347646,6.2865692,197.65,197.51,4.70396024]
["bitfinex-derivatives","SOLF0:USTF0",1761482347851,61.68,197.69,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482347852,6.2865692,197.64,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482348051,9.45552244,197.67,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482348052,6.2865692,197.65,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482348248,6.2865692,197.64,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482348447,6.2865692,197.65,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482348648,6.2865692,197.64,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482348858,6.2865692,197.65,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482349059,6.2865692,197.66,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482349557,6.2865692,197.65,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482349850,6.2865692,197.66,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482350243,6.2865692,197.65,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482351446,4.73266878,197.62,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482351646,4.73266878,197.63,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482351850,4.73266878,197.62,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482352762,4.73266878,197.61,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482353960,4.73266878,197.59,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482354559,4.73266878,197.58,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482356553,4.73266878,197.57,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482361273,4.73266878,197.57,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482361467,4.73266878,197.56,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482361867,4.73266878,197.54,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482362774,4.73266878,197.53,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482363965,4.73266878,197.51,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482364167,4.73266878,197.5,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482364374,4.73266878,197.51,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482365167,4.73266878,197.5,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482365363,4.73266878,197.51,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482365972,4.73266878,197.5,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482366375,4.73266878,197.51,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482367574,4.73266878,197.51,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482367772,4.73266878,197.5,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482367977,4.73266878,197.49,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482368376,4.73266878,197.5,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482368570,4.73266878,197.49,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482369370,9.73235633,197.5,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482369576,4.73266878,197.49,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482370270,9.73235633,197.5,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482370470,4.99968755,197.5,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482370674,37.36,197.49,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482372379,46.88,197.48,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482374582,46.88,197.48,197.38,4.67790406]
["bitfinex-derivatives","SOLF0:USTF0",1761482374770,4.99968755,197.52,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482374971,25.08,197.51,197.41,7.39790406]
["bitfinex-derivatives","SOLF0:USTF0",1761482375181,25.08,197.51,197.42,4.67790406]
["bitfinex-derivatives","SOLF0:USTF0",1761482375371,25.08,197.51,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482375575,25.08,197.51,197.42,4.67668001]
["bitfinex-derivatives","SOLF0:USTF0",1761482375783,25.08,197.51,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482376078,4.73266878,197.54,197.42,4.67663187]
["bitfinex-derivatives","SOLF0:USTF0",1761482376285,47.99266878,197.53,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482376478,47.99266878,197.53,197.42,4.67583934]
["bitfinex-derivatives","SOLF0:USTF0",1761482376679,47.99266878,197.53,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482376878,43.26,197.53,197.42,4.67579122]
["bitfinex-derivatives","SOLF0:USTF0",1761482377082,43.26,197.53,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482377284,43.26,197.53,197.42,4.67579122]
["bitfinex-derivatives","SOLF0:USTF0",1761482377480,43.26,197.53,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482377676,4.73266878,197.54,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482377877,61.62,197.53,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482378081,4.73266878,197.58,197.46,7.39510453]
["bitfinex-derivatives","SOLF0:USTF0",1761482378287,4.73266878,197.6,197.47,7.39439851]
["bitfinex-derivatives","SOLF0:USTF0",1761482378582,61.62,197.57,197.48,7.40439851]
["bitfinex-derivatives","SOLF0:USTF0",1761482378784,61.62,197.57,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482379681,61.62,197.58,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482379883,4.73266878,197.63,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482380079,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482380790,61.64,197.62,197.53,4.67411541]
["bitfinex-derivatives","SOLF0:USTF0",1761482381085,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482381287,61.64,197.62,197.53,4.67400373]
["bitfinex-derivatives","SOLF0:USTF0",1761482381487,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482381688,61.64,197.62,197.53,4.67541644]
["bitfinex-derivatives","SOLF0:USTF0",1761482381888,61.64,197.62,197.54,4.67522499]
["bitfinex-derivatives","SOLF0:USTF0",1761482382187,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482382388,61.64,197.62,197.53,4.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1761482382588,61.64,197.62,197.54,4.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1761482382790,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482383084,61.64,197.62,197.53,4.67652431]
["bitfinex-derivatives","SOLF0:USTF0",1761482383285,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482383286,61.64,197.62,197.54,4.67652431]
["bitfinex-derivatives","SOLF0:USTF0",1761482383589,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482383790,61.64,197.62,197.53,4.67819355]
["bitfinex-derivatives","SOLF0:USTF0",1761482383984,61.64,197.62,197.54,4.67819355]
["bitfinex-derivatives","SOLF0:USTF0",1761482384192,61.64,197.62,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482384390,61.64,197.62,197.53,4.67944928]
["bitfinex-derivatives","SOLF0:USTF0",1761482384686,4.73266878,197.64,197.54,4.67944928]
["bitfinex-derivatives","SOLF0:USTF0",1761482384991,61.6,197.63,197.55,4.67944928]
["bitfinex-derivatives","SOLF0:USTF0",1761482385181,61.6,197.63,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482385382,61.6,197.63,197.55,4.67951561]
["bitfinex-derivatives","SOLF0:USTF0",1761482385582,61.6,197.63,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482385784,61.6,197.63,197.55,7.40920757]
["bitfinex-derivatives","SOLF0:USTF0",1761482385990,61.6,197.63,197.56,4.67920757]
["bitfinex-derivatives","SOLF0:USTF0",1761482386290,61.6,197.63,197.57,4.67920757]
["bitfinex-derivatives","SOLF0:USTF0",1761482386490,61.6,197.63,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482386690,61.6,197.63,197.56,4.6788925]
["bitfinex-derivatives","SOLF0:USTF0",1761482386890,61.6,197.63,197.57,4.6788925]
["bitfinex-derivatives","SOLF0:USTF0",1761482387093,61.6,197.63,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482387294,61.6,197.63,197.56,4.67888385]
["bitfinex-derivatives","SOLF0:USTF0",1761482387486,61.6,197.63,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482387687,66.29875394,197.63,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482387886,66.29875394,197.63,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482388087,66.29875394,197.63,197.52,4.68127243]
["bitfinex-derivatives","SOLF0:USTF0",1761482388296,66.29875394,197.63,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482388297,66.29875394,197.63,197.53,4.68127243]
["bitfinex-derivatives","SOLF0:USTF0",1761482388489,4.69875394,197.61,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482390396,4.69875394,197.6,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482390594,4.69875394,197.61,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482390790,4.69875394,197.6,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482391207,4.69875394,197.61,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482391499,61.64,197.59,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482393499,4.69875394,197.61,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482393697,61.62,197.6,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482394500,66.31875394,197.6,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482395097,4.69875394,197.59,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482395297,4.69875394,197.58,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482397299,4.69875394,197.57,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482397990,4.69875394,197.56,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482398196,4.69875394,197.55,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482398396,4.69875394,197.55,197.35,4.69728446]
["bitfinex-derivatives","SOLF0:USTF0",1761482398592,4.69875394,197.55,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482399197,4.69875394,197.54,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482399405,4.69875394,197.55,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482400404,4.69875394,197.55,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482401303,4.69875394,197.53,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482402501,4.69875394,197.5,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482402704,65.93875394,197.49,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482403099,4.69875394,197.47,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482403299,4.69875394,197.47,197.22,158.34665685]
["bitfinex-derivatives","SOLF0:USTF0",1761482403300,4.69875394,197.46,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482403711,4.69875394,197.45,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482404409,6.2865692,197.48,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482404410,4.69875394,197.46,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482405605,4.69875394,197.47,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482405806,4.69875394,197.46,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482406208,4.69875394,197.47,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482406410,4.69875394,197.46,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482406812,4.69875394,197.45,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482407111,4.69875394,197.44,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482408914,4.69875394,197.45,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482410410,9.69844149,197.46,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482410612,17.86,197.45,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482411209,22.55875394,197.45,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482411411,17.86,197.45,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482416017,0.88208456,197.41,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482417823,19.06,197.4,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482419225,34.49462659,197.4,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482421614,4.16506558,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482421818,34.49462659,197.4,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482422014,4.16490772,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482422228,38.6,197.4,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482425332,4.16259444,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482429121,54.06884153,197.4,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482429331,4.16344079,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482436939,8.83765409,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482439436,4.6742133,197.38,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482439828,8.83765409,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482440340,4.6742133,197.38,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482440543,8.83765409,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482440734,61.64,197.37,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482441028,4.16344079,197.36,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482443341,4.17972928,197.36,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482445633,8.85394258,197.39,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482445839,29.78,197.38,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482446037,4.17972928,197.37,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482446643,34.4542133,197.38,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482450242,4.6742133,197.37,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482450448,4.6742133,197.35,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482452945,4.6742133,197.36,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482453147,4.6742133,197.35,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482453944,4.6742133,197.36,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482454151,4.6742133,197.35,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482454847,4.6742133,197.35,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482455547,4.6742133,197.34,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482456352,4.6742133,197.33,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482456650,4.6742133,197.32,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482459557,4.6742133,197.31,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482462162,53.0142133,197.32,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482465962,4.6742133,197.31,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482467654,4.6742133,197.29,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761482468670,4.6742133,197.29,197.12,6.30256704]
["bitfinex-derivatives","SOLF0:USTF0",1761482468671,4.6742133,197.29,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482468863,4.6742133,197.28,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482470569,4.6742133,197.27,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482470760,4.69794942,197.27,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482471265,4.69794942,197.28,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482471862,4.69794942,197.27,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482475175,4.69794942,197.27,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482475372,59.85625675,197.3,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482475373,62.37794942,197.26,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482475670,4.69794942,197.24,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482475868,61.72,197.23,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482476269,4.3196085,197.22,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482479773,61.76,197.21,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482479967,4.3196085,197.2,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482483778,61.74,197.19,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482483971,4.39150737,197.18,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482484279,61.74,197.2,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482484578,4.39081918,197.19,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482486277,4.39081918,197.26,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482486476,18.52,197.25,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482486666,50.31081918,197.24,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482486870,4.39081918,197.23,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482487077,4.39081918,197.26,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482487274,29.48,197.25,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482487474,4.39081918,197.24,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482487679,61.72,197.24,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482487978,4.39081918,197.23,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482489881,61.74,197.23,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482490076,4.39081918,197.22,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482490780,9.16,197.23,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482490980,4.39081918,197.22,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482492176,17.86,197.25,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482492382,4.39081918,197.24,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482492584,61.74,197.29,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482492781,4.39081918,197.28,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482493576,4.39081918,197.28,197.12,7.59351911]
["bitfinex-derivatives","SOLF0:USTF0",1761482493781,4.39081918,197.28,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482494677,66.11081918,197.3,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482494882,4.39081918,197.29,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482495284,4.39081918,197.29,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482496289,4.39081918,197.3,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482497283,4.39081918,197.3,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761482498592,61.7,197.33,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482498783,4.39081918,197.32,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482501383,4.39081918,197.31,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482501584,4.39081918,197.32,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482501788,4.39081918,197.31,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502092,4.39081918,197.3,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502286,61.7,197.33,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502287,4.39081918,197.29,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502484,4.39081918,197.3,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502684,4.69794942,197.32,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502685,4.39081918,197.29,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482502885,4.39081918,197.31,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482503091,4.39081918,197.3,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482503387,4.39081918,197.29,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482503592,4.39081918,197.3,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482503792,4.39081918,197.29,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482503993,4.39081918,197.31,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482504191,27.47081918,197.3,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482504382,4.39081918,197.29,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482504782,20.96,197.29,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482504987,4.39081918,197.28,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482506194,4.39081918,197.31,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482506592,4.40777415,197.31,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482508800,4.40777415,197.31,197.19,4.73351911]
["bitfinex-derivatives","SOLF0:USTF0",1761482509100,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482509594,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482509801,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482509998,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482510199,9.10572357,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482510400,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482510697,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482510899,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482511104,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482511304,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482511505,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482511705,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482511906,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482512108,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482512408,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482512613,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482512814,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482513004,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482513318,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482513510,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482513712,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482514016,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482514317,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482514509,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482514705,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482514906,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482515106,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482515312,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482515612,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482515917,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482516119,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482516314,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482516513,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482516714,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482516917,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482517118,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482517415,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482517612,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482517812,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482518017,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482518217,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482518413,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482518618,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482518815,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482519217,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482519417,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482519715,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482519918,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482520117,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482520320,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482520518,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482520824,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482521026,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482521420,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482521621,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482521829,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482522124,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482522318,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482522523,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482522723,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482523027,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482523225,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482523422,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482523623,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482523824,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482524025,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482524224,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482524427,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482524628,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482524827,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482525028,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482525228,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482525430,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482525635,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482525824,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482526134,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482526334,4.40777415,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482526534,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482526834,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482527042,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482527231,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482527428,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482527725,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482527927,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482528126,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482528327,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482528526,4.69794942,197.35,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482528527,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482528739,4.40777415,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482528928,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482529127,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482529339,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482529538,9.10572357,197.34,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482529835,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482530035,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482530236,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482530533,4.40777415,197.3,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482530727,4.40777415,197.33,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482530927,4.40777415,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482531126,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482531432,4.40777415,197.3,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482531628,4.40777415,197.29,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482531830,4.40777415,197.28,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482532033,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482532231,4.40777415,197.3,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482532431,4.40777415,197.29,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482532632,4.40777415,197.28,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482532831,4.40777415,197.27,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482533135,4.40777415,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482533337,4.40777415,197.3,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482533531,4.40777415,197.29,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482533726,4.40777415,197.28,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482533929,4.69794942,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482533930,4.40777415,197.27,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482534133,4.40777415,197.26,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482534330,9.10572357,197.31,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482534532,4.40777415,197.3,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482534729,4.40777415,197.29,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482535030,4.40777415,197.28,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761482535328,4.40777415,197.27,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482535535,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482535837,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482536033,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482536234,4.40777415,197.23,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482536429,4.40777415,197.27,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482536631,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482536938,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482537236,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482537432,4.40777415,197.23,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482537629,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482537830,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482538029,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482538230,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482538435,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482538637,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482538830,39.44,197.36,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482538831,4.40777415,197.23,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482539140,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482539438,4.40777415,197.23,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482539636,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482539836,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482540139,4.40777415,197.23,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482540435,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482540638,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482540831,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482541033,4.40777415,197.24,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482541233,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482541428,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482541638,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482541838,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482542032,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482542229,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482542433,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482542635,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482542940,4.40777415,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482543138,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482543940,4.40777415,197.27,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482544141,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482544342,4.40777415,197.27,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482544540,4.40777415,197.26,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482544838,4.40777415,197.27,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482545031,4.40777415,197.28,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482545236,4.40777415,197.27,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482545432,4.40777415,197.28,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482549148,4.40777415,197.29,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482549444,4.40777415,197.28,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482549646,4.40777415,197.29,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482552639,4.40777415,197.28,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482553040,9.10572357,197.3,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482553240,4.40777415,197.29,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482554245,4.40777415,197.29,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482554649,4.40777415,197.3,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482554952,4.40777415,197.29,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482555149,4.40777415,197.28,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482556249,8.21488343,197.28,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482559249,4.40777415,197.27,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482559444,8.21488343,197.28,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482559650,8.21488343,197.27,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482559954,4.40777415,197.26,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482560163,8.21240465,197.28,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482560854,4.40777415,197.27,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482561056,4.69794942,197.3,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482561057,8.21301132,197.29,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761482567466,8.21301132,197.29,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482567662,4.40777415,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482567857,8.21392893,197.3,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482568165,4.40777415,197.29,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482568358,8.21392893,197.3,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482568562,8.21392893,197.3,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482568750,4.40777415,197.29,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482568954,8.21435759,197.31,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482569172,4.40777415,197.3,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482570060,4.40777415,197.31,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482570262,8.21518604,197.33,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482570457,4.40777415,197.32,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482571471,4.40777415,197.31,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482571768,8.21518604,197.32,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482571962,4.40777415,197.31,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482573466,4.40777415,197.3,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482573662,12.9247136,197.32,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482573864,8.21518604,197.31,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482574065,4.40777415,197.3,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482574871,4.40777415,197.29,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482575069,8.21518604,197.3,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482575266,4.40777415,197.29,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482577668,4.40777415,197.28,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482577868,8.21518604,197.29,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482578064,4.40777415,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482579372,4.40777415,197.27,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482579668,4.40777415,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482579873,4.40777415,197.27,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482580071,4.40777415,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482580371,4.40777415,197.27,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482580575,4.40777415,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482580776,4.40777415,197.27,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482582173,4.40777415,197.26,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482582373,8.21518604,197.27,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482582674,4.40777415,197.26,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482582972,4.40777415,197.25,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482583269,3.80741189,197.27,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482583270,4.40777415,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482583469,4.40777415,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482583663,8.21518604,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482583867,4.40777415,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482588275,8.21518604,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482588477,8.21518604,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482588678,4.40777415,197.22,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482588879,8.2215362,197.25,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482589081,4.40777415,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482591882,4.40777415,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482592082,8.52328961,197.25,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482592083,8.2215362,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482592376,4.40777415,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482592581,8.2215362,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482594885,4.70952756,197.26,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482594886,4.40777415,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482595080,8.21939231,197.25,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482595685,4.40777415,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482595880,8.21939231,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482596381,8.21939231,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482596579,4.40777415,197.22,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482596780,8.21885089,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482597486,8.21885089,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482597681,4.40777415,197.22,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482597984,8.21823545,197.24,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482598683,8.21823545,197.23,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482598884,4.40777415,197.22,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482599081,8.2181281,197.25,197.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482599479,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482599678,9.11730171,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482599874,8.2181281,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482600188,8.2181281,197.2,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482600388,4.40777415,197.19,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482600686,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482600687,8.21568351,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482601789,4.40777415,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482602086,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482602287,9.11730171,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482602583,4.40777415,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482603985,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482604181,9.11730171,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482604392,4.40777415,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482604593,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482604987,9.11730171,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482605291,4.40777415,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482605591,9.11730171,197.24,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482606291,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482606492,9.11730171,197.24,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482606691,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482606991,9.11730171,197.24,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482615210,4.70952756,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482616411,9.11730171,197.23,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482616811,4.70952756,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482617305,9.11730171,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482617504,4.40777415,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482618107,4.70952756,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482618310,9.11730171,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482618513,4.40777415,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482618705,4.70952756,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482619013,9.11730171,197.22,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482619215,4.40777415,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761482619409,4.70952756,197.22,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482619608,4.40777415,197.21,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482620211,9.11730171,197.21,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482620513,4.40777415,197.2,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482620708,4.70952756,197.21,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482621014,4.40777415,197.2,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482623317,4.40777415,197.19,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482623517,4.40777415,197.2,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482623710,4.40777415,197.19,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482623909,4.40777415,197.2,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482624114,9.11730171,197.2,197.07,7.35860718]
["bitfinex-derivatives","SOLF0:USTF0",1761482624309,4.40777415,197.19,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482624906,9.11730171,197.2,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482625107,4.40777415,197.19,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482625819,4.40777415,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482626721,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482626915,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482627114,4.40777415,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482627316,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482627620,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482627819,4.40777415,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482628019,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482628219,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482628421,4.40777415,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482628624,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482628817,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482629017,4.40777415,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482629216,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482629421,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482629617,4.40777415,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482629816,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482630016,0.8828902,197.24,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482630017,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482630222,4.40777415,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482630416,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482630618,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482630921,4.40777415,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482631118,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482631321,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482631519,4.40777415,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482631719,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482632024,4.40777415,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482632222,4.40777415,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482632520,4.40777415,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482632721,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482632917,4.31408472,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482633121,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482633320,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482633623,4.31408472,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482633822,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482634024,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482634223,4.31408472,197.18,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482634522,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482634823,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482635018,4.31408472,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482635327,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482635523,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482635823,4.31408472,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482636016,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482636222,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482636420,4.31408472,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482636622,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482636821,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482637025,4.31408472,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482637221,4.31408472,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482637417,4.31408472,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482637617,4.31408472,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482637813,4.31408472,197.14,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482638120,4.70952756,197.17,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482638121,4.31284752,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482638426,4.31284752,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482638618,4.31284752,197.14,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482638817,4.31284752,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482639013,4.31284752,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482639224,4.31284752,197.14,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482639524,4.31284752,197.16,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482639723,4.31284752,197.15,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482640025,4.31284752,197.14,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482640220,4.31284752,197.13,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482640412,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482640613,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482640821,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482641020,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482641324,4.31284752,197.1,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482641522,8.13169513,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482641723,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482641921,4.31284752,197.1,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482642315,8.12883939,197.13,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482642514,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482642714,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482642919,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482643222,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482643424,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482643623,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482643920,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482644128,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482644321,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482644524,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482644722,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482644922,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482645117,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482645322,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482645518,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482645728,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482645929,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482646423,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482646726,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482646920,4.31284752,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482647127,4.31284752,197.12,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761482651828,4.31284752,197.12,196.99,4.73860718]
["bitfinex-derivatives","SOLF0:USTF0",1761482652037,4.31284752,197.12,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482653131,8.12883939,197.12,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482654030,8.12883939,197.11,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482654236,4.31284752,197.1,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482654430,8.12292505,197.13,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482654633,4.31284752,197.12,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482655130,8.12292505,197.13,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482655335,4.31284752,197.12,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482658034,8.12194825,197.13,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482658227,4.31284752,197.12,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482658428,8.12139985,197.14,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482658734,4.31284752,197.13,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482659733,4.31284752,197.14,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482659932,8.12201286,197.16,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482660139,4.31284752,197.15,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482661138,4.31284752,197.15,197.03,7.33860718]
["bitfinex-derivatives","SOLF0:USTF0",1761482661338,4.31284752,197.15,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482661538,3.80916534,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482661539,4.31284752,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482661738,8.12255669,197.18,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482662055,4.31284752,197.17,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482662236,4.31284752,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482662436,4.31284752,197.17,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482662637,4.31284752,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482662839,8.16525477,197.17,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482663036,4.31284752,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482663542,4.31284752,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482663730,8.16525477,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482663936,4.31284752,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482667146,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482667344,4.31284752,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482667736,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482667941,4.31284752,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482668141,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482668343,4.31284752,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482668546,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482668741,4.31284752,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482668942,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482669143,4.31284752,197.13,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482669342,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482669552,4.31284752,197.13,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482669750,4.31284752,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482669942,4.31284752,197.13,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482670246,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482670446,8.16525477,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482670650,4.31284752,197.13,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482670839,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482671039,4.31284752,197.13,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482671239,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482671443,4.31284752,197.11,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482671638,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482671845,4.31284752,197.11,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482672039,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482672244,4.31284752,197.11,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482672444,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482672748,4.31284752,197.11,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482672952,4.31284752,197.12,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482673152,4.31284752,197.11,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482673347,4.31284752,197.12,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482673548,4.31284752,197.11,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482673849,4.31284752,197.1,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482674053,8.16525477,197.12,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482674250,4.31284752,197.11,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482674441,4.31284752,197.1,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482674646,4.31284752,197.09,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482674847,4.31284752,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482675057,3.85240725,197.1,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482675058,4.31284752,197.07,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482675246,8.16525477,197.09,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482675555,8.16525477,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482675759,8.16525477,197.07,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482676049,4.31284752,197.06,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482676250,8.16762003,197.09,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482676454,4.31284752,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482676655,4.31284752,197.07,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482676857,4.31284752,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482677355,8.16762003,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482677548,4.31284752,197.07,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482677749,8.16706717,197.1,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482678053,4.5676,197.04,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482679153,4.5678,197.03,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482679555,4.31284752,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482679757,8.16691808,197.1,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482680051,4.31284752,197.09,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482680257,4.31284752,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482680459,4.31284752,197.09,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482680659,4.31284752,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482680861,4.31284752,197.09,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482681060,4.5679,197.03,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482681262,4.31284752,197.07,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482681462,8.16713613,197.1,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482681762,4.5681,197.02,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482682656,4.5683,197.01,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482685068,4.32790935,197.05,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482685367,8.18305121,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482685560,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482685764,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482685969,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482686161,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482686366,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482686566,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482686769,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482686962,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482687163,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482687456,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482687666,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482687870,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482688063,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482688467,4.32790935,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482688769,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482689071,8.18305121,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482689276,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482694269,8.18305121,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482694470,8.18305121,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482694768,4.32790935,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482694975,8.18133383,197.12,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482695168,4.32790935,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482695374,4.32790935,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482695577,3.85342448,197.12,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482695578,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482695768,4.32790935,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482695968,4.32790935,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482696176,4.32790935,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482696469,3.85342448,197.12,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482696470,4.32790935,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482696666,4.32790935,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482696863,4.70952756,197.08,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482697068,9.03743691,197.07,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482697273,8.18133383,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482697474,54.62790935,197.05,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482697669,8.18133383,197.04,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482698371,4.32790935,197.04,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482698571,8.17670022,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482698772,4.32790935,197.05,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482698973,8.17670022,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482700565,4.32790935,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482700875,15.25570015,197.17,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482700876,3.54953575,197.11,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482701073,8.53985842,197.15,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482701271,3.83033086,197.14,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482701469,8.53985842,197.16,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761482701981,14.22,197.17,197.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482702480,5.59241776,197.24,197.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482702975,4.70952756,197.3,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482703169,66.36952756,197.29,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482703369,4.70952756,197.3,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482703568,9.45552244,197.37,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482703569,61.66,197.29,197.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482703978,61.66,197.29,197.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482704372,61.66,197.29,197.06,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761482704373,64.78952756,197.37,197.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482704577,64.78952756,197.37,197.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482704578,60.08,197.37,197.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482704770,60.08,197.37,197.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482705574,60.08,197.37,197.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482705879,60.08,197.37,197.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482707575,60.08,197.37,197.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482707879,60.08,197.37,197.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761482708686,203.06,197.45,197.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482708687,264.78,197.45,197.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482709277,264.78,197.45,197.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482709472,61.72,197.45,197.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482709673,61.72,197.45,197.25,5.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1761482709674,43.36,197.54,197.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482709870,4.70952756,197.51,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482710075,4.70952756,197.5,197.31,5.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1761482710276,0.88201749,197.45,197.32,7.62899359]
["bitfinex-derivatives","SOLF0:USTF0",1761482710486,33.94,197.52,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482710782,4.70952756,197.54,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482711084,42.12,197.54,197.37,5.02899359]
["bitfinex-derivatives","SOLF0:USTF0",1761482711290,0.88163762,197.53,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482712774,5.11029472,197.53,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482713284,5.11029472,197.53,197.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482713482,6.2865692,197.64,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482713483,35.24,197.55,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482713677,35.24,197.55,197.41,4.53662263]
["bitfinex-derivatives","SOLF0:USTF0",1761482713980,35.24,197.55,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482713981,35.24,197.55,197.42,4.53662263]
["bitfinex-derivatives","SOLF0:USTF0",1761482714182,35.24,197.55,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482714382,35.24,197.55,197.41,4.5285997]
["bitfinex-derivatives","SOLF0:USTF0",1761482714587,35.24,197.55,197.42,4.5285997]
["bitfinex-derivatives","SOLF0:USTF0",1761482714784,35.24,197.55,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482714785,4.21701166,197.54,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482715078,4.21701166,197.54,197.36,4.52935031]
["bitfinex-derivatives","SOLF0:USTF0",1761482715283,4.21701166,197.54,197.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482715483,4.21701166,197.54,197.31,4.52594666]
["bitfinex-derivatives","SOLF0:USTF0",1761482715685,4.21701166,197.54,197.32,4.52594666]
["bitfinex-derivatives","SOLF0:USTF0",1761482715886,4.21701166,197.54,197.33,4.52594666]
["bitfinex-derivatives","SOLF0:USTF0",1761482716180,4.21701166,197.54,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482716484,4.21701166,197.54,197.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482716684,35.24,197.55,197.38,7.12309221]
["bitfinex-derivatives","SOLF0:USTF0",1761482716887,35.24,197.55,197.39,4.52309221]
["bitfinex-derivatives","SOLF0:USTF0",1761482717085,35.24,197.55,197.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482717288,35.24,197.55,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482717481,35.24,197.55,197.41,4.51798487]
["bitfinex-derivatives","SOLF0:USTF0",1761482717682,35.24,197.55,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482718978,42.64154828,197.56,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482719179,0.88154828,197.56,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482719380,63.20154828,197.56,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482719984,0.88154828,197.56,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482720381,0.88154828,197.56,197.44,4.5052297]
["bitfinex-derivatives","SOLF0:USTF0",1761482720585,62.32,197.62,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482720784,62.32,197.62,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482720986,0.88128039,197.6,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482721882,0.88128039,197.6,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482722484,0.88128039,197.6,197.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482722684,0.88128039,197.6,197.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482722885,0.88128039,197.6,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482723091,0.88128039,197.6,197.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482723283,0.88128039,197.6,197.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482723485,0.88128039,197.6,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482723683,0.88128039,197.6,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482723883,0.88128039,197.6,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482724195,0.88128039,197.6,197.46,4.54735301]
["bitfinex-derivatives","SOLF0:USTF0",1761482724394,0.88128039,197.6,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482724691,0.88128039,197.6,197.46,4.54122948]
["bitfinex-derivatives","SOLF0:USTF0",1761482724893,0.88128039,197.6,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482725088,0.88128039,197.6,197.46,4.54122951]
["bitfinex-derivatives","SOLF0:USTF0",1761482725284,0.88128039,197.6,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482725485,0.88128039,197.6,197.42,7.13975375]
["bitfinex-derivatives","SOLF0:USTF0",1761482725683,0.88128039,197.6,197.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482725882,0.88128039,197.6,197.39,7.14012376]
["bitfinex-derivatives","SOLF0:USTF0",1761482726084,0.88128039,197.6,197.4,4.54012376]
["bitfinex-derivatives","SOLF0:USTF0",1761482726390,0.88128039,197.6,197.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482726789,0.88128039,197.6,197.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482726991,0.88128039,197.6,197.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482727188,0.88128039,197.6,197.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482727387,0.88128039,197.6,197.36,4.54028501]
["bitfinex-derivatives","SOLF0:USTF0",1761482727587,54.14,197.73,197.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482727889,0.88133619,197.62,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482728094,0.88133619,197.62,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482728300,0.88133619,197.62,197.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761482728301,4.70952756,197.81,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482728589,0.64,197.8,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482728801,0.88096805,197.68,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482729096,128.70952756,197.8,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482729293,0.8809123,197.66,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482729501,62.9,197.65,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482729687,0.84,197.64,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482729891,59.76,197.63,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482730091,8.38,197.62,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482730299,0.88086771,197.66,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482730488,8.6,197.65,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482730695,0.88086771,197.66,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482730896,16.76,197.65,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482731693,0.88086771,197.66,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482731900,62.86,197.65,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482732496,62.86,197.64,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482732696,62.86,197.64,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482732902,62.86,197.64,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482733102,62.86,197.64,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482733403,62.86,197.64,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482733605,62.86,197.63,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482733901,62.86,197.63,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482734291,0.88086771,197.66,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482734490,62.86,197.65,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482734702,62.86,197.65,197.41,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761482734703,62.86,197.65,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482735399,62.86,197.65,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482735702,62.86,197.65,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482735901,62.86,197.65,197.17,14.82668322]
["bitfinex-derivatives","SOLF0:USTF0",1761482735902,62.86,197.65,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482736095,62.86,197.65,197.45,7.13734675]
["bitfinex-derivatives","SOLF0:USTF0",1761482736291,62.86,197.65,197.46,7.13734675]
["bitfinex-derivatives","SOLF0:USTF0",1761482736494,62.86,197.65,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482737311,62.86,197.65,197.47,4.54408391]
["bitfinex-derivatives","SOLF0:USTF0",1761482737509,62.86,197.65,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482737707,208.46055526,197.66,197.47,4.54408391]
["bitfinex-derivatives","SOLF0:USTF0",1761482737909,62.84,197.65,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482738213,62.84,197.65,197.47,4.54408391]
["bitfinex-derivatives","SOLF0:USTF0",1761482738511,62.84,197.65,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482738512,4.99968755,197.62,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482738707,4.99968755,197.62,197.47,4.5479422]
["bitfinex-derivatives","SOLF0:USTF0",1761482739014,4.99968755,197.62,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761482739508,4.99968755,197.62,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482739703,4.99968755,197.62,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482739905,4.99968755,197.62,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482740108,4.99968755,197.62,197.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482740312,4.99968755,197.62,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482740506,62.8,197.61,197.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482740710,62.8,197.6,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482740908,62.8,197.6,197.47,4.5527008]
["bitfinex-derivatives","SOLF0:USTF0",1761482741112,4.99968755,197.62,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482741314,8.5,197.61,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482741518,8.5,197.61,197.52,4.5527008]
["bitfinex-derivatives","SOLF0:USTF0",1761482741707,8.5,197.61,197.53,4.5527008]
["bitfinex-derivatives","SOLF0:USTF0",1761482741904,8.5,197.61,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482742104,8.5,197.61,197.52,4.56248373]
["bitfinex-derivatives","SOLF0:USTF0",1761482742315,8.5,197.61,197.53,4.56248373]
["bitfinex-derivatives","SOLF0:USTF0",1761482742513,8.5,197.61,197.54,4.56248373]
["bitfinex-derivatives","SOLF0:USTF0",1761482742712,0.88086771,197.66,197.55,4.57109035]
["bitfinex-derivatives","SOLF0:USTF0",1761482742915,62.92,197.65,197.56,4.57091688]
["bitfinex-derivatives","SOLF0:USTF0",1761482743114,62.92,197.65,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482743320,62.92,197.65,197.52,7.41037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482743521,62.92,197.65,197.53,7.41037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482743817,62.92,197.65,197.54,4.58037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482744013,62.92,197.65,197.55,4.58037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482744209,62.92,197.65,197.56,4.58037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482744518,62.9,197.64,197.57,4.58037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482744715,62.9,197.64,197.58,4.58037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482744911,62.9,197.64,197.59,4.58037967]
["bitfinex-derivatives","SOLF0:USTF0",1761482745113,62.9,197.64,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482745417,62.9,197.64,197.54,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482745613,62.9,197.64,197.55,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482745819,62.9,197.64,197.56,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482746019,62.9,197.64,197.57,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482746212,62.9,197.64,197.58,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482746411,62.9,197.64,197.59,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482746607,62.9,197.64,197.6,4.58942487]
["bitfinex-derivatives","SOLF0:USTF0",1761482746816,62.9,197.64,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482747015,62.9,197.64,197.51,7.42925725]
["bitfinex-derivatives","SOLF0:USTF0",1761482747316,67.4803134,197.64,197.52,4.59925725]
["bitfinex-derivatives","SOLF0:USTF0",1761482747618,67.4803134,197.64,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482748018,4.5803134,197.64,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482748220,4.5803134,197.69,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482748608,62.88,197.68,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482749219,4.5541,197.63,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482749511,62.88,197.68,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482749512,67.4603134,197.68,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482749910,13.6862134,197.67,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482750515,4.5549,197.59,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482750715,13.6862134,197.67,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482750910,4.5554,197.57,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482751223,62.88,197.66,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482751415,67.4603134,197.66,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482751615,62.86,197.65,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482752224,4.5555,197.57,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482753019,4.5557,197.56,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482753924,25.44,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482754329,4.5559,197.55,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482754627,25.44,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482755024,62.8,197.59,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482756330,62.8,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482757128,9.1076,197.64,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482757329,62.76,197.63,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482758122,4.5559,197.55,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482759229,62.76,197.59,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482760431,4.5548,197.59,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482760630,4.5803134,197.65,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482761029,60.72,197.64,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482761220,65.3003134,197.64,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482761621,4.5564,197.53,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482762829,67.2557,197.56,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482763232,62.7,197.56,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482763531,4.5561,197.54,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482764027,4.5803134,197.63,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482764425,62.66,197.62,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482766233,4.5803134,197.63,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482766234,62.66,197.61,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482766534,62.64,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482767332,4.5561,197.54,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482767720,62.64,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761482767931,4.5803134,197.6,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482768132,4.5803134,197.58,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482768328,4.5803134,197.56,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482768635,9.1106,197.57,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482768636,4.5803134,197.55,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482769023,4.5803134,197.54,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482769531,4.5581,197.45,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482769836,25.5,197.46,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482770536,4.5584,197.44,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482771239,4.5577,197.47,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482771428,15.21768454,197.57,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482771429,62.6,197.5,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482771933,62.62,197.49,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482772231,4.21259718,197.48,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482772430,4.21259718,197.48,197.36,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482772632,4.21259718,197.48,197.32,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482773133,4.5601,197.36,197.31,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482773328,50.1,197.4,197.3,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482773526,80.0116,197.47,197.29,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482773723,4.5604,197.35,197.29,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482774027,62.62,197.38,197.29,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482774230,62.64,197.38,197.29,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482774432,62.64,197.38,197.27,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482774624,62.64,197.38,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482775736,80.0116,197.47,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482775737,84.5919134,197.47,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482775922,4.19970947,197.46,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482776128,62.62,197.45,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482776330,4.19970947,197.44,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482776526,4.19970947,197.46,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482776726,62.62,197.45,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482776931,4.19970947,197.44,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482777630,62.62,197.43,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482777935,62.62,197.42,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482778133,62.62,197.41,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482778638,202.58,197.5,197.29,4.60530466]
["bitfinex-derivatives","SOLF0:USTF0",1761482778838,202.58,197.5,197.26,68.14040621]
["bitfinex-derivatives","SOLF0:USTF0",1761482778839,62.64,197.49,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482779432,62.64,197.49,197.32,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761482779630,62.64,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482781541,202.58,197.5,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482781837,62.62,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482782844,4.19418054,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482784637,62.6,197.47,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482784836,4.19418054,197.46,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482785033,62.6,197.46,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482785233,202.58,197.5,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482785544,4.19142794,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482785738,62.58,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482785933,202.58,197.5,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482786132,4.19290263,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482786533,62.58,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482787543,202.58,197.5,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482787943,62.58,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482789239,4.191537,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482791849,62.54,197.47,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482792441,202.58,197.5,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482792641,4.19091063,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482792843,66.71091063,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482793038,4.19091063,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482793951,62.52,197.47,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482795352,62.5,197.46,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482796655,202.58,197.5,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482796953,66.6733431,197.49,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482797154,4.1933431,197.48,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482798248,62.44,197.47,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482798453,4.1933431,197.46,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482798851,62.44,197.45,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482800052,4.56,197.37,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482801957,4.5602,197.36,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761482803361,4.5595,197.39,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482804353,4.5598,197.38,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482805158,61.42,197.44,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482806960,4.56,197.37,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482809462,4.56,197.37,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482809870,4.5602,197.36,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482811471,4.5604,197.35,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482813166,4.5593,197.4,197.34,4.69338069]
["bitfinex-derivatives","SOLF0:USTF0",1761482813361,4.25974437,197.46,197.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482813561,4.25974437,197.46,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482813765,4.5594,197.39,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482816473,4.25974437,197.46,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482818063,62.28,197.47,197.37,7.49021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482818267,4.25974437,197.46,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482819573,4.25974437,197.45,197.34,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482819777,4.25974437,197.44,197.32,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482820072,4.25974437,197.43,197.32,7.49021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482820268,8.91902111,197.44,197.32,7.49021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482820467,50.17974437,197.43,197.32,7.49021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482820675,4.25974437,197.42,197.32,7.49021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482820976,4.25974437,197.42,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482821179,15.96,197.42,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482821372,4.25974437,197.41,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482821965,4.25974437,197.41,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482822166,31.12,197.43,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482822471,4.25974437,197.42,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482822975,4.25974437,197.45,197.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482823185,4.25974437,197.49,197.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482823375,4.25974437,197.48,197.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482823571,4.5589,197.41,197.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482824781,4.5595,197.39,197.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482825475,4.5598,197.37,197.36,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482825776,4.26384132,197.46,197.34,7.41021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482825777,4.26384132,197.45,197.34,7.41021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482825981,66.50384132,197.44,197.34,7.41021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482826280,4.26384132,197.43,197.34,7.41021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482827076,4.5602,197.36,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482827874,4.5596,197.38,197.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482828182,4.5596,197.38,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761482833084,4.26860699,197.43,197.34,7.54021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482833285,4.26860699,197.42,197.33,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482833479,4.26860699,197.43,197.32,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482833685,4.26860699,197.42,197.32,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482833986,4.26860699,197.43,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482834286,4.26860699,197.43,197.34,7.54021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482834483,62.16,197.43,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482834784,4.26860699,197.42,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482836285,62.16,197.43,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482836485,4.26860699,197.42,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482837181,4.56,197.37,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482837685,4.26860699,197.41,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482837886,4.26860699,197.42,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482838778,4.26860699,197.42,197.32,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482838982,4.26860699,197.41,197.31,7.54021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482839184,8.92788373,197.42,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482839378,4.26860699,197.41,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482839586,4.26860699,197.42,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482839786,4.26860699,197.41,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482840081,8.92788373,197.42,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482840383,4.26860699,197.41,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482842789,4.26860699,197.42,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482842996,62.1,197.4,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482843191,4.26860699,197.39,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482843894,4.26860699,197.39,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482844884,62.1,197.4,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482845086,4.26860699,197.39,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482847591,4.26860699,197.4,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482847796,4.26860699,197.43,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482848003,4.26860699,197.46,197.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482848300,20.10860699,197.47,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482848596,4.26860699,197.46,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482848791,4.5587,197.42,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482849197,4.5587,197.42,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482849491,4.5587,197.42,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482849696,4.5587,197.42,197.41,7.38880561]
["bitfinex-derivatives","SOLF0:USTF0",1761482850290,4.23549749,197.48,197.36,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482850291,4.65927674,197.52,197.39,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482850593,4.65927674,197.53,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482850896,8.89543328,197.53,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482851095,4.23615654,197.52,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482851296,4.5571,197.49,197.41,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482851497,4.5571,197.49,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482852793,4.5571,197.49,197.44,4.73021716]
["bitfinex-derivatives","SOLF0:USTF0",1761482852994,4.5571,197.49,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482853193,4.5566,197.51,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482853797,4.23280521,197.56,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482854993,4.557,197.5,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482856295,4.5564,197.52,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482856497,4.69734219,197.62,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482856693,4.22490299,197.63,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482856896,62.68490299,197.64,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482857096,4.22490299,197.63,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482857697,4.22490299,197.63,197.49,4.96123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482857894,4.22490299,197.63,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482858089,4.22490299,197.63,197.52,7.77123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482858292,4.22490299,197.63,197.43,21.35040621]
["bitfinex-derivatives","SOLF0:USTF0",1761482858293,4.5559,197.54,197.53,7.77123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482858498,4.5559,197.54,197.53,4.96123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482859506,4.5559,197.54,197.53,7.66123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482860303,4.5559,197.54,197.53,4.96123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482866714,4.69734219,197.67,197.53,7.66123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482866914,62.0,197.66,197.54,4.96123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482867215,4.2265613,197.65,197.55,4.96123762]
["bitfinex-derivatives","SOLF0:USTF0",1761482867416,4.2265613,197.65,197.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482867618,4.2265613,197.65,197.47,7.23477232]
["bitfinex-derivatives","SOLF0:USTF0",1761482867915,4.2265613,197.65,197.48,4.53477232]
["bitfinex-derivatives","SOLF0:USTF0",1761482868218,4.2265613,197.65,197.49,4.53477232]
["bitfinex-derivatives","SOLF0:USTF0",1761482868508,4.2265613,197.65,197.5,4.53477232]
["bitfinex-derivatives","SOLF0:USTF0",1761482868716,4.69734219,197.63,197.51,4.53477232]
["bitfinex-derivatives","SOLF0:USTF0",1761482868909,4.69734219,197.62,197.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482869111,4.69734219,197.62,197.44,7.23455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482869406,4.69734219,197.62,197.45,7.23455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482869610,4.69734219,197.62,197.46,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482869811,4.69734219,197.62,197.47,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482870015,4.69734219,197.62,197.48,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482870309,4.69734219,197.62,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482870310,4.69734219,197.62,197.49,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482870613,4.69734219,197.62,197.5,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482870614,4.2265613,197.62,197.5,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482870811,16.22,197.61,197.51,4.53455638]
["bitfinex-derivatives","SOLF0:USTF0",1761482871018,4.2265613,197.6,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482871216,4.2265613,197.6,197.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482871410,4.2265613,197.6,197.48,4.53420461]
["bitfinex-derivatives","SOLF0:USTF0",1761482871714,4.2265613,197.6,197.49,4.53420461]
["bitfinex-derivatives","SOLF0:USTF0",1761482871918,4.2265613,197.6,197.5,4.53420461]
["bitfinex-derivatives","SOLF0:USTF0",1761482872117,4.2265613,197.6,197.51,4.63016706]
["bitfinex-derivatives","SOLF0:USTF0",1761482872320,4.2265613,197.6,197.52,4.63016706]
["bitfinex-derivatives","SOLF0:USTF0",1761482872518,31.6,197.59,197.53,4.63016706]
["bitfinex-derivatives","SOLF0:USTF0",1761482872707,4.2265613,197.58,197.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482872915,10.42,197.57,197.48,4.63021267]
["bitfinex-derivatives","SOLF0:USTF0",1761482873224,10.42,197.57,197.49,4.63021267]
["bitfinex-derivatives","SOLF0:USTF0",1761482873427,4.22346694,197.56,197.5,4.63021267]
["bitfinex-derivatives","SOLF0:USTF0",1761482873618,4.22346694,197.56,197.51,4.63021267]
["bitfinex-derivatives","SOLF0:USTF0",1761482873817,4.22346694,197.56,197.52,4.63021267]
["bitfinex-derivatives","SOLF0:USTF0",1761482874117,4.22346694,197.56,197.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482874322,4.69734219,197.63,197.48,7.33046468]
["bitfinex-derivatives","SOLF0:USTF0",1761482874522,12.18,197.62,197.49,4.63046468]
["bitfinex-derivatives","SOLF0:USTF0",1761482874721,34.20387138,197.61,197.5,4.63046468]
["bitfinex-derivatives","SOLF0:USTF0",1761482874921,4.22387138,197.6,197.51,4.63046468]
["bitfinex-derivatives","SOLF0:USTF0",1761482875122,4.22387138,197.6,197.52,4.63046468]
["bitfinex-derivatives","SOLF0:USTF0",1761482875424,4.22387138,197.6,197.53,4.63046468]
["bitfinex-derivatives","SOLF0:USTF0",1761482875612,4.22387138,197.6,197.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482875813,61.96,197.59,197.49,7.33064497]
["bitfinex-derivatives","SOLF0:USTF0",1761482876115,4.22387138,197.58,197.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482876316,4.22459456,197.63,197.52,7.33064497]
["bitfinex-derivatives","SOLF0:USTF0",1761482876515,39.16,197.62,197.53,4.63064497]
["bitfinex-derivatives","SOLF0:USTF0",1761482876725,39.16,197.62,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482876726,4.22459456,197.61,197.54,4.63064497]
["bitfinex-derivatives","SOLF0:USTF0",1761482876916,4.22459456,197.61,197.43,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761482876917,4.22459456,197.61,197.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482877117,4.22459456,197.61,197.5,4.63050533]
["bitfinex-derivatives","SOLF0:USTF0",1761482877325,4.22459456,197.61,197.51,4.63050533]
["bitfinex-derivatives","SOLF0:USTF0",1761482877520,4.22459456,197.61,197.52,4.63050533]
["bitfinex-derivatives","SOLF0:USTF0",1761482877823,4.22459456,197.61,197.53,4.63050533]
["bitfinex-derivatives","SOLF0:USTF0",1761482878024,4.22459456,197.61,197.54,4.63050533]
["bitfinex-derivatives","SOLF0:USTF0",1761482878222,4.22459456,197.61,197.55,4.63050533]
["bitfinex-derivatives","SOLF0:USTF0",1761482878423,4.22459456,197.61,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482878625,4.22459456,197.61,197.51,4.63117619]
["bitfinex-derivatives","SOLF0:USTF0",1761482878926,4.22459456,197.61,197.52,4.63117619]
["bitfinex-derivatives","SOLF0:USTF0",1761482879126,4.22459456,197.61,197.53,4.63117619]
["bitfinex-derivatives","SOLF0:USTF0",1761482879328,4.22459456,197.61,197.54,4.63117619]
["bitfinex-derivatives","SOLF0:USTF0",1761482879516,4.22459456,197.61,197.55,4.63117619]
["bitfinex-derivatives","SOLF0:USTF0",1761482879718,4.22459456,197.61,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482880028,4.22459456,197.61,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482880224,4.22459456,197.61,197.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482880425,8.92193675,197.61,197.47,4.63185711]
["bitfinex-derivatives","SOLF0:USTF0",1761482880631,4.69734219,197.6,197.48,4.63185711]
["bitfinex-derivatives","SOLF0:USTF0",1761482880824,4.69734219,197.59,197.49,4.63185711]
["bitfinex-derivatives","SOLF0:USTF0",1761482881020,4.69734219,197.59,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482881021,61.94,197.58,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482881222,202.54,197.64,197.32,68.14040621]
["bitfinex-derivatives","SOLF0:USTF0",1761482881223,4.22459456,197.57,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482881527,61.94,197.56,197.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761482881724,4.22459456,197.55,197.47,4.63283412]
["bitfinex-derivatives","SOLF0:USTF0",1761482881919,4.22459456,197.6,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482882126,208.64708454,197.64,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482882127,4.22459456,197.61,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482882326,61.94,197.59,197.52,7.26283412]
["bitfinex-derivatives","SOLF0:USTF0",1761482882515,4.22459456,197.58,197.53,7.26283412]
["bitfinex-derivatives","SOLF0:USTF0",1761482882719,4.22459456,197.58,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482883124,4.22459456,197.63,197.54,4.51173391]
["bitfinex-derivatives","SOLF0:USTF0",1761482883321,61.96,197.62,197.55,4.51173391]
["bitfinex-derivatives","SOLF0:USTF0",1761482883514,4.22459456,197.61,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482883719,4.22459456,197.64,197.54,4.51243884]
["bitfinex-derivatives","SOLF0:USTF0",1761482883929,4.22459456,197.64,197.55,4.51243884]
["bitfinex-derivatives","SOLF0:USTF0",1761482884133,61.94,197.63,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482884325,4.22459456,197.62,197.54,4.51261235]
["bitfinex-derivatives","SOLF0:USTF0",1761482884629,4.22459456,197.62,197.55,4.51261235]
["bitfinex-derivatives","SOLF0:USTF0",1761482884828,4.22459456,197.62,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482885030,4.22459456,197.62,197.5,7.14391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482885229,4.22459456,197.62,197.51,7.14391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482885530,4.22459456,197.62,197.52,4.51391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482885830,4.22459456,197.62,197.53,4.51391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482886022,4.22459456,197.62,197.54,4.51391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482886223,61.94,197.61,197.55,4.51391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482886427,66.16459456,197.6,197.56,4.51391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482886731,4.22459456,197.59,197.57,4.51391574]
["bitfinex-derivatives","SOLF0:USTF0",1761482887029,28.22,197.61,197.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482887230,4.22459456,197.6,197.55,4.51820072]
["bitfinex-derivatives","SOLF0:USTF0",1761482887425,4.22459456,197.6,197.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482887426,4.22459456,197.6,197.56,4.51820072]
["bitfinex-derivatives","SOLF0:USTF0",1761482887618,4.22459456,197.6,197.57,4.51820072]
["bitfinex-derivatives","SOLF0:USTF0",1761482887819,4.22459456,197.6,197.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482888026,4.22459456,197.6,197.55,4.5204979]
["bitfinex-derivatives","SOLF0:USTF0",1761482888225,4.22459456,197.6,197.56,4.5204979]
["bitfinex-derivatives","SOLF0:USTF0",1761482888426,4.22459456,197.6,197.57,4.5204979]
["bitfinex-derivatives","SOLF0:USTF0",1761482888628,4.22459456,197.6,197.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761482888828,4.22459456,197.6,197.55,7.28273074]
["bitfinex-derivatives","SOLF0:USTF0",1761482889125,4.22459456,197.6,197.56,4.52273074]
["bitfinex-derivatives","SOLF0:USTF0",1761482889326,4.22459456,197.6,197.57,4.52273074]
["bitfinex-derivatives","SOLF0:USTF0",1761482889526,4.22459456,197.6,197.58,4.52273074]
["bitfinex-derivatives","SOLF0:USTF0",1761482889739,4.22459456,197.6,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482890032,4.22459456,197.6,197.56,4.52551021]
["bitfinex-derivatives","SOLF0:USTF0",1761482890228,4.22459456,197.6,197.57,4.52551021]
["bitfinex-derivatives","SOLF0:USTF0",1761482890422,4.22459456,197.6,197.58,4.52551021]
["bitfinex-derivatives","SOLF0:USTF0",1761482890626,4.22459456,197.6,197.59,4.52551021]
["bitfinex-derivatives","SOLF0:USTF0",1761482892732,8.92193675,197.62,197.59,4.52551021]
["bitfinex-derivatives","SOLF0:USTF0",1761482892932,8.92193675,197.62,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482893229,4.22459456,197.62,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482893435,4.22459456,197.63,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482893823,4.69734219,197.64,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482893824,8.92193675,197.64,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482894130,4.22459456,197.63,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482894330,8.92193675,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482894525,4.22459456,197.65,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482895326,4.69734219,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482895527,4.22459456,197.65,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482895837,4.22459456,197.64,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482896031,4.22459456,197.65,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482896737,4.25388601,197.65,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482897124,4.69734219,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482897326,8.9512282,197.67,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482897536,4.25388601,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482900237,8.9512282,197.67,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482901135,4.25388601,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482901330,4.25388601,197.67,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482901836,8.9512282,197.67,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482902033,4.25388601,197.67,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482903745,8.9512282,197.7,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482903940,4.25388601,197.69,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482904139,4.25388601,197.7,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482904938,4.69734219,197.71,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482905140,4.25388601,197.71,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482907746,4.69734219,197.72,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482907950,8.9512282,197.72,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482908242,4.25388601,197.71,197.56,4.72066606]
["bitfinex-derivatives","SOLF0:USTF0",1761482908448,9.45552244,197.8,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482908449,4.25388601,197.73,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482908748,4.25388601,197.74,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482909042,4.25388601,197.74,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482909246,4.25388601,197.74,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482909448,4.25388601,197.74,197.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482909641,4.25388601,197.74,197.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482909840,4.25388601,197.74,197.67,5.06622456]
["bitfinex-derivatives","SOLF0:USTF0",1761482910043,4.25388601,197.74,197.68,5.06622456]
["bitfinex-derivatives","SOLF0:USTF0",1761482910348,4.25388601,197.74,197.69,5.06622456]
["bitfinex-derivatives","SOLF0:USTF0",1761482910547,4.25388601,197.74,197.7,5.06622456]
["bitfinex-derivatives","SOLF0:USTF0",1761482910749,4.25388601,197.74,197.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482910750,4.25388601,197.74,197.71,5.06622456]
["bitfinex-derivatives","SOLF0:USTF0",1761482911043,4.25388601,197.74,197.72,5.06622456]
["bitfinex-derivatives","SOLF0:USTF0",1761482911247,4.25388601,197.74,197.73,4.88961233]
["bitfinex-derivatives","SOLF0:USTF0",1761482911750,4.25388601,197.74,197.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482912051,61.82,197.74,197.67,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482912245,4.25388601,197.73,197.68,7.64925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482912445,4.25388601,197.73,197.69,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482912651,4.25388601,197.73,197.7,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482912948,4.25388601,197.73,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482912949,4.25388601,197.73,197.71,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482913148,4.25388601,197.73,197.72,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482913357,61.82,197.77,197.72,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482913551,4.25388601,197.76,197.73,4.88925137]
["bitfinex-derivatives","SOLF0:USTF0",1761482913750,4.25388601,197.76,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482914050,4.25388601,197.76,197.7,4.88580197]
["bitfinex-derivatives","SOLF0:USTF0",1761482914250,4.25388601,197.76,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482914451,4.25388601,197.76,197.73,7.64580197]
["bitfinex-derivatives","SOLF0:USTF0",1761482914643,4.25388601,197.76,197.74,4.88580197]
["bitfinex-derivatives","SOLF0:USTF0",1761482914844,4.24218513,197.76,197.75,4.88580197]
["bitfinex-derivatives","SOLF0:USTF0",1761482915544,61.8,197.79,197.75,4.88580197]
["bitfinex-derivatives","SOLF0:USTF0",1761482915744,4.24218513,197.78,197.76,4.88580197]
["bitfinex-derivatives","SOLF0:USTF0",1761482915944,4.24218513,197.78,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482916138,4.24218513,197.78,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482916353,4.24218513,197.78,197.73,4.8823639]
["bitfinex-derivatives","SOLF0:USTF0",1761482916548,4.24218513,197.78,197.74,4.8823639]
["bitfinex-derivatives","SOLF0:USTF0",1761482916755,4.24218513,197.78,197.75,4.8823639]
["bitfinex-derivatives","SOLF0:USTF0",1761482917050,4.24218513,197.78,197.76,4.8823639]
["bitfinex-derivatives","SOLF0:USTF0",1761482917253,4.24218513,197.78,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482917458,4.24218513,197.78,197.73,4.87957089]
["bitfinex-derivatives","SOLF0:USTF0",1761482917642,4.24218513,197.78,197.74,4.87957089]
["bitfinex-derivatives","SOLF0:USTF0",1761482917848,4.24218513,197.78,197.75,4.87957089]
["bitfinex-derivatives","SOLF0:USTF0",1761482918153,61.8,197.86,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761482918343,66.03299382,197.85,197.78,4.87957089]
["bitfinex-derivatives","SOLF0:USTF0",1761482918544,4.69734219,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482919053,4.69734219,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482920262,4.69734219,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482920457,46.02,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482920667,4.23299382,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482920958,58.6,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482921159,4.23299382,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482921356,58.6,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482921756,4.23234775,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482921950,13.94,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482922153,4.23234775,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482922354,25.14,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482922554,0.8801214,197.84,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482922965,11.26,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482923161,4.23443795,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482923459,29.03443795,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482923662,4.23443795,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482924865,33.06,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482925072,4.23443795,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482928674,30.6,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482928872,4.23443795,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482929672,51.04,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482929877,4.23443795,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482930472,4.23443795,197.78,197.7,4.58669633]
["bitfinex-derivatives","SOLF0:USTF0",1761482930673,4.23443795,197.78,197.71,4.58669633]
["bitfinex-derivatives","SOLF0:USTF0",1761482930874,4.23443795,197.78,197.72,4.58669633]
["bitfinex-derivatives","SOLF0:USTF0",1761482931074,4.23443795,197.78,197.73,4.58669633]
["bitfinex-derivatives","SOLF0:USTF0",1761482931374,4.23443795,197.78,197.74,4.58669633]
["bitfinex-derivatives","SOLF0:USTF0",1761482931575,4.23443795,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482931879,4.23443795,197.78,197.7,4.58777328]
["bitfinex-derivatives","SOLF0:USTF0",1761482932186,4.23443795,197.78,197.71,4.58777328]
["bitfinex-derivatives","SOLF0:USTF0",1761482932476,4.23443795,197.78,197.72,4.58777328]
["bitfinex-derivatives","SOLF0:USTF0",1761482932677,4.23443795,197.78,197.73,4.58777328]
["bitfinex-derivatives","SOLF0:USTF0",1761482932871,4.23443795,197.78,197.74,4.58777328]
["bitfinex-derivatives","SOLF0:USTF0",1761482933180,4.23443795,197.78,197.75,4.61422733]
["bitfinex-derivatives","SOLF0:USTF0",1761482933379,4.23443795,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482933581,4.23443795,197.78,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482933879,4.23443795,197.78,197.72,4.61418121]
["bitfinex-derivatives","SOLF0:USTF0",1761482934078,4.23443795,197.78,197.73,7.42418121]
["bitfinex-derivatives","SOLF0:USTF0",1761482934277,4.23443795,197.78,197.74,4.61418121]
["bitfinex-derivatives","SOLF0:USTF0",1761482934479,4.23443795,197.78,197.75,4.61418121]
["bitfinex-derivatives","SOLF0:USTF0",1761482934673,4.23443795,197.78,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482934874,4.23443795,197.78,197.74,4.61559475]
["bitfinex-derivatives","SOLF0:USTF0",1761482935077,4.23443795,197.78,197.75,4.61559475]
["bitfinex-derivatives","SOLF0:USTF0",1761482935276,4.23443795,197.78,197.76,4.61559475]
["bitfinex-derivatives","SOLF0:USTF0",1761482935578,4.23443795,197.78,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761482935874,4.23443795,197.78,197.74,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482936080,4.23443795,197.78,197.75,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482936282,4.23443795,197.78,197.76,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482936578,4.23443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482938377,66.03443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482938578,4.23443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482938778,61.8,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482938982,66.03443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482941889,4.23443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482942088,61.8,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482942290,66.03443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482942486,4.23443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482942696,61.8,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482942886,66.03443795,197.78,197.77,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482944593,4.23443795,197.78,197.77,7.34707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482944989,61.78,197.79,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482945285,4.23443795,197.79,197.78,7.34707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482945486,61.78,197.82,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761482945690,4.23443795,197.81,197.8,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482946085,4.23443795,197.81,197.8,7.34707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482946591,61.78,197.82,197.8,7.34707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482946791,61.78,197.82,197.81,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482946992,66.04406599,197.82,197.81,7.34707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482947396,66.04406599,197.82,197.81,4.61707076]
["bitfinex-derivatives","SOLF0:USTF0",1761482950486,66.04406599,197.82,197.81,2.28328581]
["bitfinex-derivatives","SOLF0:USTF0",1761482954796,4.26406599,197.82,197.81,2.28328581]
["bitfinex-derivatives","SOLF0:USTF0",1761482954998,61.78,197.82,197.81,2.28328581]
["bitfinex-derivatives","SOLF0:USTF0",1761482955190,66.04406599,197.82,197.81,2.28328581]
["bitfinex-derivatives","SOLF0:USTF0",1761482955994,4.26406599,197.82,197.81,2.28328581]
["bitfinex-derivatives","SOLF0:USTF0",1761482956199,4.26406599,197.86,197.81,2.28328581]
["bitfinex-derivatives","SOLF0:USTF0",1761482956402,202.34,197.92,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482956403,4.26406599,197.85,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482956604,66.04406599,197.84,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482956797,66.04406599,197.83,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482957501,4.26406599,197.83,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482957702,61.78,197.83,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482958000,66.04406599,197.83,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482959495,4.26406599,197.83,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482959690,4.26406599,197.9,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482959897,66.04406599,197.89,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482960094,4.26406599,197.88,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482960301,66.04406599,197.87,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482960591,4.26406599,197.86,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482961095,66.04406599,197.85,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482961298,66.04406599,197.84,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482961500,4.26406599,197.83,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482962597,4.26406599,197.83,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482962800,4.26406599,197.83,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482962999,4.26406599,197.83,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482963200,4.26406599,197.83,197.8,4.51608783]
["bitfinex-derivatives","SOLF0:USTF0",1761482963399,4.26406599,197.83,197.81,4.51608783]
["bitfinex-derivatives","SOLF0:USTF0",1761482963601,4.26406599,197.83,197.82,4.51608783]
["bitfinex-derivatives","SOLF0:USTF0",1761482964697,4.26406599,197.83,197.82,7.35608783]
["bitfinex-derivatives","SOLF0:USTF0",1761482964893,4.26406599,197.83,197.82,4.51608783]
["bitfinex-derivatives","SOLF0:USTF0",1761482965098,4.26406599,197.83,197.82,8.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761482965401,4.5499,197.8,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482968814,4.26406599,197.81,197.7,4.72066606]
["bitfinex-derivatives","SOLF0:USTF0",1761482969402,4.5512,197.75,197.7,4.72066606]
["bitfinex-derivatives","SOLF0:USTF0",1761482970603,4.5512,197.75,197.71,4.72066606]
["bitfinex-derivatives","SOLF0:USTF0",1761482970804,4.5512,197.75,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482971006,9.0971,197.86,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482971007,4.26406599,197.8,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482971211,4.26406599,197.82,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482971710,4.26406599,197.83,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482973013,4.5509,197.76,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482973513,4.26406599,197.83,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482973703,5.09406599,197.85,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482973904,66.85406599,197.85,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482974106,4.26406599,197.84,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482975314,4.26406599,197.85,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482975617,4.26406599,197.86,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482975816,7.04406599,197.88,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482976015,4.26406599,197.87,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482976214,7.04406599,197.87,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482976417,7.04406599,197.86,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482976718,4.26406599,197.85,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482977208,2.78,197.86,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482977414,2.78,197.86,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761482979712,2.78,197.86,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482982018,2.8,197.89,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482982213,2.8,197.88,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482982608,2.8,197.88,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482983114,7.06406599,197.88,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482983313,4.26406599,197.87,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482983514,2.8,197.88,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482983711,2.8,197.88,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482983913,2.8,197.88,197.83,4.5674598]
["bitfinex-derivatives","SOLF0:USTF0",1761482984215,2.8,197.87,197.84,4.5674598]
["bitfinex-derivatives","SOLF0:USTF0",1761482984518,2.8,197.86,197.85,4.5674598]
["bitfinex-derivatives","SOLF0:USTF0",1761482985507,7.06406599,197.86,197.85,4.5674598]
["bitfinex-derivatives","SOLF0:USTF0",1761482987419,2.8,197.86,197.85,4.5674598]
["bitfinex-derivatives","SOLF0:USTF0",1761482989115,4.26406599,197.9,197.85,4.5674598]
["bitfinex-derivatives","SOLF0:USTF0",1761482989323,2.8,197.88,197.86,4.57141545]
["bitfinex-derivatives","SOLF0:USTF0",1761482989514,7.06406599,197.87,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482989716,4.26406599,197.86,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482989921,2.8,197.86,197.84,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482990118,2.8,197.86,197.85,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482990810,7.06406599,197.86,197.85,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482991317,4.26406599,197.86,197.85,7.21281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482991516,2.8,197.87,197.85,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482991719,7.06406599,197.87,197.86,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482992521,4.26406599,197.87,197.86,7.21281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482992721,4.26406599,197.88,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761482992913,2.8,197.9,197.87,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482993117,7.06406599,197.89,197.88,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482994221,2.8,197.91,197.88,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482994422,2.8,197.91,197.89,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482994721,2.8,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482995226,7.06406599,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482995421,2.8,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482996324,7.06406599,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482996522,2.8,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482997827,7.06406599,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761482998119,2.8,197.91,197.9,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483000826,4.26406599,197.93,197.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483001128,7.08373532,197.93,197.92,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483001327,4.28373532,197.93,197.92,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483001828,4.28373532,197.93,197.92,7.21281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483002027,2.8,197.95,197.92,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483002234,7.08373532,197.95,197.93,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483002423,2.79,198.01,197.94,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483002625,2.79,197.99,197.95,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483002821,7.07038462,197.98,197.96,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483003032,2.79,197.98,197.97,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483003228,68.79008906,197.98,197.97,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483003432,7.07008906,197.98,197.97,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483003623,2.79,197.99,197.97,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483003824,2.79,197.99,197.98,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483004437,7.07008906,198.0,197.98,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483004628,64.51,198.01,197.99,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483004934,64.51,198.01,198.0,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483005232,7.06642216,198.01,198.0,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483006332,4.27642216,198.01,198.0,7.35281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483006531,6.24,198.07,198.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483006734,61.7,198.08,198.02,7.35281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483006930,2.79,198.07,198.03,7.35281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483007138,2.79,198.07,198.04,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483007337,2.79,198.07,198.05,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483007527,2.79,198.07,198.06,4.57281525]
["bitfinex-derivatives","SOLF0:USTF0",1761483008236,0.83,198.06,197.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483009025,0.83,198.06,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483010740,39.26,198.05,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483010941,0.82,198.04,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483013039,0.82,198.02,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483016443,0.82,198.06,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483018548,0.82,198.05,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483020141,0.82,198.05,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483020439,0.82,198.05,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483020738,0.82,198.05,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483020934,0.82,198.05,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483021134,0.82,198.05,197.99,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483021337,0.82,198.05,198.0,7.25503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483021532,0.82,198.05,198.01,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483021738,0.82,198.05,198.02,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483021939,0.82,198.05,198.03,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483022143,0.82,198.09,198.04,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483022341,0.82,198.08,198.05,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483022541,0.82,198.08,198.06,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483022741,0.82,198.08,198.07,4.55503519]
["bitfinex-derivatives","SOLF0:USTF0",1761483024542,0.82,198.08,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483024743,0.82,198.08,198.01,4.49662359]
["bitfinex-derivatives","SOLF0:USTF0",1761483025047,0.82,198.08,198.02,4.49662359]
["bitfinex-derivatives","SOLF0:USTF0",1761483025234,0.82,198.08,198.03,4.49662359]
["bitfinex-derivatives","SOLF0:USTF0",1761483025437,61.68,198.08,198.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483025642,4.1872977,198.07,198.06,4.49662359]
["bitfinex-derivatives","SOLF0:USTF0",1761483026945,5.0072977,198.07,198.06,4.49662359]
["bitfinex-derivatives","SOLF0:USTF0",1761483027445,5.0072977,198.07,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483027837,0.82,198.11,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483028037,61.68,198.1,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483028235,4.18635265,198.09,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483028444,15.7889849,198.13,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483028646,65.86521014,198.12,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483028838,4.18521014,198.11,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483029037,5.00521014,198.11,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483030545,0.82,198.1,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483030953,62.48,198.1,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483031252,4.5448,198.03,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483032547,0.82,198.08,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483033946,49.56,198.07,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483034141,5.00521014,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483035743,0.82,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483035950,5.00521014,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483036547,0.82,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483036742,5.00521014,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483037151,5.01218812,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483037348,0.82,198.06,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483039153,0.82,198.06,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483039945,4.19218812,198.09,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483040149,0.82,198.08,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483040948,0.82,198.07,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483043350,0.82,198.07,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483044458,0.82,198.06,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483045560,0.82,198.05,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483047752,0.82,198.04,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483049363,5.01218812,198.03,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483049554,0.82,198.02,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483050156,0.82,198.02,197.9,4.72066606]
["bitfinex-derivatives","SOLF0:USTF0",1761483050360,0.82,198.0,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483050558,0.82,197.98,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483050756,5.01218812,197.98,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483050951,0.82,197.98,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483053164,0.82,197.97,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483054171,0.82,198.01,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483054471,0.82,198.01,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483060769,0.82,197.99,197.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483060961,0.82,197.98,197.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483061164,4.19218812,197.98,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483061370,0.82,197.96,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483061578,0.82,197.94,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483061967,0.83,197.92,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483062278,0.83,197.92,197.74,145.56757194]
["bitfinex-derivatives","SOLF0:USTF0",1761483062279,0.83,197.91,197.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483062478,0.83,197.9,197.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483062677,0.83,197.89,197.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483062867,0.83,197.89,197.74,145.56757194]
["bitfinex-derivatives","SOLF0:USTF0",1761483063073,0.83,197.89,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483063875,0.83,197.88,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483064075,0.83,197.87,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483065773,0.83,197.87,197.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483065774,0.83,197.87,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483067883,0.83,197.85,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483068086,0.83,197.84,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483068481,4.78,197.87,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483068678,5.61,197.87,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483069178,0.83,197.86,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483071281,0.83,197.85,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761483072387,0.83,197.85,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483074686,0.83,197.81,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483075787,0.83,197.79,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483075990,0.83,197.78,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483076292,0.83,197.77,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483077689,7.6,197.76,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483077994,0.83,197.75,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483079498,0.83,197.73,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483080591,0.83,197.72,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483081188,0.83,197.72,197.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761483081189,0.83,197.72,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483082900,0.83,197.7,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483085603,29.64,197.74,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483085802,0.83,197.73,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483087597,0.83,197.72,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483091400,4.13003922,197.73,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483091401,46.2,197.71,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483091604,0.83,197.69,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483091805,0.83,197.68,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483091993,33.34,197.75,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483091994,0.83,197.66,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483092199,0.83,197.65,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483093410,4.96461634,197.74,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483093603,0.83,197.74,197.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483094602,0.83,197.74,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483101307,0.83,197.75,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483101510,0.83,197.73,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483101810,0.83,197.72,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483102504,48.49171618,197.78,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483102505,0.83,197.7,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483102705,0.83,197.69,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483104512,0.83,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483104707,13.35,197.66,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483105011,4.14671839,197.65,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483105206,0.83,197.64,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483107610,4.14671839,197.65,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483107912,35.74,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483108210,4.14671839,197.66,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483108411,4.14671839,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483108804,4.97671839,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483109212,4.14671839,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483109413,62.79,197.68,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483109712,4.97671839,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483111414,4.14671839,197.67,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483111714,4.14671839,197.68,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483112313,4.14671839,197.7,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761483113213,4.14671839,197.7,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483113416,4.14671839,197.69,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483113618,4.14671839,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483113817,4.14671839,197.69,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483114011,4.14671839,197.7,197.64,4.49600777]
["bitfinex-derivatives","SOLF0:USTF0",1761483114212,4.14671839,197.69,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483114417,4.14671839,197.68,197.67,4.49600777]
["bitfinex-derivatives","SOLF0:USTF0",1761483114612,62.75,197.7,197.67,4.49600777]
["bitfinex-derivatives","SOLF0:USTF0",1761483114813,4.14671839,197.69,197.68,4.49600777]
["bitfinex-derivatives","SOLF0:USTF0",1761483115414,4.97671839,197.69,197.68,4.49600777]
["bitfinex-derivatives","SOLF0:USTF0",1761483116617,0.83,197.68,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483116820,0.83,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483119623,40.43,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483119818,4.14671839,197.65,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483120019,2.86,197.78,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483120218,2.86,197.82,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483120517,2.86,197.82,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483122125,2.86,197.81,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483122522,50.14633184,198.24,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483122523,4.69734219,197.86,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483122719,61.16,197.88,197.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483122926,4.69734219,197.92,197.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483123124,2.69,197.93,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483123322,64.97,197.92,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483123720,2.69,197.92,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483123929,62.28,197.91,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483124227,2.69,197.9,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483125623,4.5487,197.86,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483126328,2.69,197.9,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483126329,4.5491,197.84,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483126626,2.69,197.9,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483126830,4.5495,197.82,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483127124,2.69,197.87,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483127627,4.5496,197.82,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483127822,2.69,197.87,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483128221,2.69,197.91,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483128618,2.69,197.91,197.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483128829,2.69,197.91,197.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483129027,2.69,197.91,197.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483129227,2.69,197.91,197.81,4.79432631]
["bitfinex-derivatives","SOLF0:USTF0",1761483129423,2.69,197.91,197.82,4.79432631]
["bitfinex-derivatives","SOLF0:USTF0",1761483129624,2.69,197.91,197.83,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761483129824,2.69,197.91,197.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483130021,4.549,197.84,197.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483130823,4.5485,197.87,197.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483131323,2.67,198.02,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483131523,64.87,198.06,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483131725,2.67,198.05,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483132031,2.67,198.05,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483132435,2.67,198.1,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483132730,46.72,198.08,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483133342,2.67,198.1,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483134232,2.67,198.1,197.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483134428,2.67,198.1,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483140333,62.28,198.09,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483140635,2.67,198.08,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483141238,2.67,198.06,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483141738,2.67,198.06,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483141938,2.67,198.06,197.94,7.24005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483142238,2.67,198.06,197.95,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483142437,2.67,198.06,197.96,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483142637,2.67,198.06,197.97,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483142935,62.3,198.06,197.98,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483143233,62.3,198.06,197.99,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483143437,62.3,198.06,198.0,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483143638,62.3,198.06,198.01,4.63005332]
["bitfinex-derivatives","SOLF0:USTF0",1761483143837,62.3,198.06,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483144039,62.3,198.06,197.95,4.70569297]
["bitfinex-derivatives","SOLF0:USTF0",1761483144240,62.3,198.06,197.96,4.70569297]
["bitfinex-derivatives","SOLF0:USTF0",1761483144439,62.3,198.06,197.97,4.70569297]
["bitfinex-derivatives","SOLF0:USTF0",1761483144739,2.3,198.05,197.98,4.70569297]
["bitfinex-derivatives","SOLF0:USTF0",1761483144940,2.3,198.05,197.99,4.70569297]
["bitfinex-derivatives","SOLF0:USTF0",1761483145243,2.3,198.05,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483145541,2.3,198.05,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483145737,2.3,198.05,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483145953,2.3,198.05,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483146240,2.3,198.02,197.92,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483146440,2.3,198.02,197.93,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483146643,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483146644,2.3,198.02,197.94,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483146842,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483146843,2.3,198.02,197.95,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483147032,2.3,198.02,197.96,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483147236,2.3,198.02,197.97,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483147537,2.3,198.02,197.98,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483147734,2.3,198.02,197.99,4.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1761483147930,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483148137,2.3,198.02,197.92,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483148337,2.3,198.02,197.93,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483148537,2.3,198.02,197.94,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483148736,2.3,198.02,197.95,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483148938,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483148939,2.3,198.02,197.96,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483149146,2.3,198.02,197.97,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483149437,2.3,198.02,197.98,4.70769022]
["bitfinex-derivatives","SOLF0:USTF0",1761483149741,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483149944,2.3,198.02,197.92,4.70998113]
["bitfinex-derivatives","SOLF0:USTF0",1761483150144,2.3,198.02,197.93,4.70998113]
["bitfinex-derivatives","SOLF0:USTF0",1761483150442,2.3,198.02,197.94,4.70998113]
["bitfinex-derivatives","SOLF0:USTF0",1761483150643,2.3,198.02,197.95,4.70998113]
["bitfinex-derivatives","SOLF0:USTF0",1761483150843,2.3,198.02,197.96,4.70998113]
["bitfinex-derivatives","SOLF0:USTF0",1761483151038,2.3,198.02,197.97,4.70998113]
["bitfinex-derivatives","SOLF0:USTF0",1761483151239,2.3,198.02,197.98,4.71504435]
["bitfinex-derivatives","SOLF0:USTF0",1761483151443,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483151641,2.3,198.02,197.92,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483151841,2.3,198.02,197.93,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483152045,2.3,198.02,197.94,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483152246,2.3,198.02,197.95,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483152448,2.3,198.02,197.96,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483152635,2.3,198.02,197.97,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483152835,2.3,198.02,197.98,4.71504877]
["bitfinex-derivatives","SOLF0:USTF0",1761483153047,2.3,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483153250,2.3,198.02,197.92,4.71906913]
["bitfinex-derivatives","SOLF0:USTF0",1761483153455,2.3,198.02,197.93,4.71906913]
["bitfinex-derivatives","SOLF0:USTF0",1761483153743,2.3,198.02,197.94,4.71906913]
["bitfinex-derivatives","SOLF0:USTF0",1761483153950,2.3,198.02,197.95,4.71906913]
["bitfinex-derivatives","SOLF0:USTF0",1761483154142,2.3,198.02,197.96,4.71906913]
["bitfinex-derivatives","SOLF0:USTF0",1761483154345,2.3,198.02,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483154539,2.3,198.02,197.88,4.72625383]
["bitfinex-derivatives","SOLF0:USTF0",1761483154740,2.3,198.02,197.89,4.72635355]
["bitfinex-derivatives","SOLF0:USTF0",1761483154949,2.3,198.02,197.9,4.72635355]
["bitfinex-derivatives","SOLF0:USTF0",1761483155138,2.3,198.02,197.91,4.72635355]
["bitfinex-derivatives","SOLF0:USTF0",1761483155344,2.3,198.02,197.92,4.72635355]
["bitfinex-derivatives","SOLF0:USTF0",1761483155540,2.3,198.02,197.93,4.72635355]
["bitfinex-derivatives","SOLF0:USTF0",1761483155751,2.3,198.02,197.94,4.72635355]
["bitfinex-derivatives","SOLF0:USTF0",1761483155944,2.3,198.02,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483156149,2.3,197.98,197.86,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483156345,2.3,197.96,197.87,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483156547,2.3,197.96,197.88,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483156746,2.3,197.96,197.89,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483156948,2.3,197.96,197.9,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483157246,64.5,197.95,197.91,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483157445,2.3,197.94,197.92,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483157748,2.3,197.94,197.93,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483162757,64.44,197.94,197.93,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483163057,65.46,197.94,197.93,4.73023555]
["bitfinex-derivatives","SOLF0:USTF0",1761483163256,62.14,197.94,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483163849,62.14,197.94,197.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483164254,62.14,197.94,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483165155,4.99968755,197.92,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483168752,62.16,197.91,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483171456,50.84,197.9,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483174760,59.58,197.89,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483175254,4.99968755,197.92,197.7,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483175456,62.1,197.91,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483175768,62.1,197.91,197.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483175977,62.1,197.91,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483176162,62.1,197.91,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483176460,62.1,197.91,197.79,7.3690754]
["bitfinex-derivatives","SOLF0:USTF0",1761483176660,62.1,197.91,197.8,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483176969,62.1,197.91,197.81,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483177163,62.1,197.91,197.82,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483177468,62.1,197.91,197.83,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483177669,62.1,197.91,197.84,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483177968,62.1,197.91,197.85,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483178170,62.1,197.91,197.86,4.7090754]
["bitfinex-derivatives","SOLF0:USTF0",1761483178369,62.1,197.91,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483178569,62.1,197.91,197.78,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483178769,62.1,197.91,197.79,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483178972,62.1,197.91,197.8,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483179171,62.1,197.91,197.81,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483179465,62.1,197.91,197.82,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483179670,62.1,197.91,197.83,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483179872,62.1,197.91,197.84,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483180168,62.1,197.91,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483180169,62.1,197.91,197.85,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483180370,62.1,197.91,197.86,4.70752313]
["bitfinex-derivatives","SOLF0:USTF0",1761483180674,62.1,197.91,197.87,4.70949759]
["bitfinex-derivatives","SOLF0:USTF0",1761483180873,62.1,197.91,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483181172,62.1,197.91,197.81,4.70949972]
["bitfinex-derivatives","SOLF0:USTF0",1761483181371,4.99968755,197.93,197.82,4.70949972]
["bitfinex-derivatives","SOLF0:USTF0",1761483181570,4.99968755,197.93,197.83,4.70949972]
["bitfinex-derivatives","SOLF0:USTF0",1761483181772,4.99968755,197.93,197.84,4.70949972]
["bitfinex-derivatives","SOLF0:USTF0",1761483181970,62.08,197.92,197.85,4.70949972]
["bitfinex-derivatives","SOLF0:USTF0",1761483182170,4.99968755,197.93,197.86,4.70949972]
["bitfinex-derivatives","SOLF0:USTF0",1761483182371,4.99968755,197.93,197.87,4.71268568]
["bitfinex-derivatives","SOLF0:USTF0",1761483182372,62.08,197.92,197.87,4.71268568]
["bitfinex-derivatives","SOLF0:USTF0",1761483182674,62.08,197.92,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483182867,62.08,197.92,197.81,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483183176,62.08,197.92,197.82,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483183379,62.08,197.92,197.83,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483183573,62.08,197.92,197.84,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483183877,62.08,197.92,197.85,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483184175,62.08,197.92,197.86,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483184376,62.08,197.92,197.87,4.71258835]
["bitfinex-derivatives","SOLF0:USTF0",1761483184676,62.08,197.92,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483184872,62.08,197.92,197.81,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483185066,62.08,197.92,197.82,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483185270,62.08,197.92,197.83,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483185477,62.08,197.92,197.84,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483185674,62.08,197.92,197.85,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483185978,62.08,197.92,197.86,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483186278,62.08,197.92,197.87,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483186481,62.08,197.92,197.88,4.71602171]
["bitfinex-derivatives","SOLF0:USTF0",1761483186669,62.08,197.92,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483186870,62.08,197.92,197.81,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483187071,62.08,197.92,197.82,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483187267,62.08,197.92,197.83,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483187466,62.08,197.92,197.84,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483187674,62.08,197.92,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483187675,62.08,197.92,197.85,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483187876,62.08,197.92,197.86,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483188072,62.08,197.92,197.87,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483188276,62.08,197.92,197.88,4.71830927]
["bitfinex-derivatives","SOLF0:USTF0",1761483188471,62.08,197.92,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761483188777,62.08,197.92,197.81,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483188978,62.08,197.92,197.82,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483189176,62.08,197.92,197.83,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483189380,62.08,197.92,197.84,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483189578,62.08,197.92,197.85,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483189882,4.99968755,197.93,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483190178,62.1,197.97,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483190384,62.1,197.97,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483190580,62.1,197.97,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483190880,62.1,197.97,197.94,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483191184,62.1,197.97,197.95,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483191486,62.1,197.97,197.96,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483192879,63.12,197.97,197.96,4.72203495]
["bitfinex-derivatives","SOLF0:USTF0",1761483193085,62.1,197.97,197.77,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483193282,62.1,197.97,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483198482,66.77248016,197.97,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483199192,4.67248016,197.96,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483199987,4.67248016,197.95,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483200187,4.67248016,197.94,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483200582,4.67248016,197.95,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483200987,4.67248016,197.94,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483201188,9.67216771,197.94,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483201487,4.67248016,197.93,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483202088,4.67248016,197.93,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483202283,4.67248016,197.9,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483203086,4.67248016,197.89,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483203292,46.34,197.88,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483203493,0.88011027,197.87,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483207401,29.88,197.86,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483208098,59.36,197.85,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483208300,61.96,197.84,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483208892,0.88011027,197.87,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483209089,61.96,197.86,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483213896,66.63248016,197.86,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483214603,66.63248016,197.86,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483214800,4.67248016,197.85,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483215199,251.061,198.0,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483215200,6.10708454,197.93,197.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483215391,2.71,198.02,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483215800,2.71,198.0,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483217303,2.71,198.0,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483217493,2.71,198.0,197.85,7.94573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483217698,2.71,198.0,197.86,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483217898,2.71,198.0,197.87,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483218101,2.71,198.0,197.88,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483218295,2.71,198.0,197.89,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483218498,0.87963197,197.97,197.9,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483218702,2.69,197.96,197.91,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483218898,2.69,197.96,197.92,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483219101,2.69,197.96,197.93,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483219303,2.69,197.96,197.94,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483219503,2.69,197.96,197.95,5.23573765]
["bitfinex-derivatives","SOLF0:USTF0",1761483219703,2.69,197.96,197.95,5.03142275]
["bitfinex-derivatives","SOLF0:USTF0",1761483220001,47.95,197.96,197.95,5.03142275]
["bitfinex-derivatives","SOLF0:USTF0",1761483220606,2.69,197.96,197.95,3.43780127]
["bitfinex-derivatives","SOLF0:USTF0",1761483220906,33.1,197.96,197.95,3.43780127]
["bitfinex-derivatives","SOLF0:USTF0",1761483221207,0.87963197,197.97,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483221408,31.66,197.96,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483221703,61.62,197.95,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483221900,63.14,197.94,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483222303,0.87963197,197.97,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483222503,28.92,197.96,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483223109,0.87963197,197.97,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483223504,31.56,197.96,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483224609,34.25,197.96,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483229010,2.69,197.96,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483229212,61.94,197.95,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483230111,2.69,197.96,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483230309,63.0,197.95,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483230614,65.69,197.95,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483233715,2.69,197.95,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483233917,2.69,197.93,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483234316,62.92,197.92,197.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483234918,2.69,197.93,197.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483235223,62.68,197.92,197.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483235421,62.48,197.91,197.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483237813,2.69,197.96,197.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483238019,61.2,197.9,197.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483238521,61.2,197.9,197.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483239216,0.87963197,197.97,197.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483239217,0.87963197,197.97,197.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483239423,2.69,198.0,197.85,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483239424,62.86,197.99,197.85,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483239620,202.2,198.02,197.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483239917,62.86,198.01,197.88,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483240221,62.86,198.01,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483240408,202.2,198.02,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483240610,62.84,198.01,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483241213,202.2,198.02,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483241412,2.69,198.07,197.88,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483241413,2.69,198.07,197.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483241722,2.69,198.07,197.91,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483241723,62.84,198.06,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483241910,62.84,198.06,197.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761483242125,62.84,198.06,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483242316,62.84,198.06,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483242524,62.84,198.06,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483242716,62.84,198.06,198.03,4.98868252]
["bitfinex-derivatives","SOLF0:USTF0",1761483243017,62.84,198.05,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483243322,62.84,198.05,197.9,4.68216814]
["bitfinex-derivatives","SOLF0:USTF0",1761483243323,65.68,198.14,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483243530,65.68,198.14,197.9,6.14040621]
["bitfinex-derivatives","SOLF0:USTF0",1761483243531,62.82,198.13,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483243726,62.82,198.13,198.07,4.64633572]
["bitfinex-derivatives","SOLF0:USTF0",1761483244016,62.82,198.13,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483244315,6.10708454,198.26,198.07,4.55075778]
["bitfinex-derivatives","SOLF0:USTF0",1761483244526,2.86,198.19,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483244717,62.88,198.25,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483244718,4.5419,198.15,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483244917,67.4219,198.15,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483245314,70.2819,198.15,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483245615,65.74,198.15,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483245815,2.86,198.15,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483246122,62.86,198.14,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483246425,2.86,198.19,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483246616,17.69854384,198.22,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483246923,20.55854384,198.22,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483247219,20.55854384,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483247423,20.55854384,198.22,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483247614,20.55854384,198.22,198.0,9.22726814]
["bitfinex-derivatives","SOLF0:USTF0",1761483247615,20.55854384,198.22,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483247815,2.86,198.21,198.13,7.35796113]
["bitfinex-derivatives","SOLF0:USTF0",1761483248023,4.5416,198.16,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483248811,4.5423,198.13,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483249018,4.5423,198.13,198.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483249324,4.5428,198.11,198.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483249521,4.5428,198.11,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483249717,4.5428,198.11,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483249917,4.5428,198.11,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483250223,4.5428,198.11,198.1,7.26216594]
["bitfinex-derivatives","SOLF0:USTF0",1761483251121,4.5428,198.11,198.1,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761483251322,4.5437,198.07,197.99,147.45120224]
["bitfinex-derivatives","SOLF0:USTF0",1761483251814,2.77,198.16,197.99,147.45120224]
["bitfinex-derivatives","SOLF0:USTF0",1761483251815,4.5441,198.05,197.99,147.45120224]
["bitfinex-derivatives","SOLF0:USTF0",1761483253222,2.77,198.14,198.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483256925,2.77,198.14,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483259428,5.0,198.14,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483259627,2.77,198.13,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483260229,2.77,198.11,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483260422,62.7,198.1,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483260722,62.72,198.09,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483260926,2.77,198.08,197.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483262122,2.77,198.08,197.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483263520,2.77,198.07,197.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483265731,2.77,198.05,197.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483265932,2.77,198.04,197.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483276050,4.98,198.04,197.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483276240,2.77,198.03,197.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761483277447,2.77,198.03,198.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483277643,2.77,198.03,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483278446,3.93163614,198.03,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483278647,2.84,198.02,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483283049,3.86,198.02,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483283249,2.84,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483287154,65.3,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483287361,70.25163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483288753,7.79163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483288958,70.21163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483289156,7.79163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483289357,70.21163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483290558,7.79163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483290767,66.26,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483290966,70.19163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483291577,66.31163614,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483291872,62.38,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483292073,66.41070291,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483292370,66.45070291,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483292573,66.43070291,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483293168,62.4,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483293374,66.43276026,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483294470,66.43820834,198.01,198.0,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1761483294670,66.43820834,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483299280,4.03820834,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483299477,62.32,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483299679,66.35820834,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483300179,66.33820834,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483301684,69.18820834,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483302079,70.20820834,198.01,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483302997,4.03820834,198.01,198.0,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1761483303177,4.03820834,198.02,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483303485,62.3,198.02,198.0,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1761483303671,4.03820834,198.01,198.0,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1761483304373,29.46,198.01,198.0,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1761483304575,33.49820834,198.01,198.0,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1761483305387,4.03820834,198.01,198.0,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1761483305572,4.03820834,198.03,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483305772,29.46,198.02,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483306077,66.31820834,198.02,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483306481,5.0,198.14,198.1,4.84063441]
["bitfinex-derivatives","SOLF0:USTF0",1761483306780,62.28,198.13,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483307585,62.28,198.12,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483308383,0.94,198.12,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483308782,62.26,198.11,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483309789,63.2,198.11,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483310178,0.94,198.1,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483310781,62.26,198.11,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483310986,63.2,198.11,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483311490,0.94,198.11,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483311682,62.24,198.1,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483311887,0.94,198.09,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483313192,62.24,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483314388,202.1,198.16,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483314389,0.94,198.12,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483314595,0.94,198.1,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483317387,4.24842931,198.09,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483317586,4.24842931,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483317781,4.24842931,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483317996,62.22,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483318188,4.24842931,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483318602,62.22,198.09,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483318894,4.24842931,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483324592,5.18842931,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483324793,0.94,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483325198,0.94,198.07,197.96,4.68925346]
["bitfinex-derivatives","SOLF0:USTF0",1761483325400,0.94,198.07,197.79,462.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761483325401,4.24842931,198.06,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483325594,4.24842931,198.05,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483325799,5.18842931,198.05,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483326107,0.94,198.05,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483326502,4.24842931,198.06,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483326700,4.24842931,198.08,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483326902,62.14,198.08,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483327110,4.24842931,198.07,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483327411,4.24842931,198.11,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483327606,9.06,198.12,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483327811,4.24842931,198.11,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483328004,4.24842931,198.12,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483328705,4.24842931,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483328910,4.24842931,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483329212,4.24842931,198.13,198.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483329400,62.18,198.14,198.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483329599,4.24842931,198.13,198.1,7.409817]
["bitfinex-derivatives","SOLF0:USTF0",1761483329798,4.24842931,198.13,198.11,4.759817]
["bitfinex-derivatives","SOLF0:USTF0",1761483330013,63.1,198.15,198.12,4.759817]
["bitfinex-derivatives","SOLF0:USTF0",1761483330215,4.24842931,198.14,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483330408,4.24842931,198.14,198.12,4.75737433]
["bitfinex-derivatives","SOLF0:USTF0",1761483330607,4.24842931,198.14,198.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483330803,4.24842931,198.14,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483331008,62.16,198.16,198.13,4.75695423]
["bitfinex-derivatives","SOLF0:USTF0",1761483331206,4.24842931,198.15,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483331408,4.24842931,198.15,198.13,4.75534117]
["bitfinex-derivatives","SOLF0:USTF0",1761483331608,4.24842931,198.15,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483331810,5.18842931,198.15,198.13,4.75572798]
["bitfinex-derivatives","SOLF0:USTF0",1761483332111,5.18842931,198.15,198.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483332312,5.18842931,198.15,198.09,7.40541288]
["bitfinex-derivatives","SOLF0:USTF0",1761483332504,5.18842931,198.15,198.01,4.68925346]
["bitfinex-derivatives","SOLF0:USTF0",1761483332505,5.18842931,198.15,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483332812,5.18842931,198.15,198.12,4.75541288]
["bitfinex-derivatives","SOLF0:USTF0",1761483333009,4.24842931,198.15,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483333202,63.08,198.16,198.14,4.75541288]
["bitfinex-derivatives","SOLF0:USTF0",1761483333406,4.24842931,198.15,198.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483333610,4.24842931,198.15,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483333910,4.24842931,198.15,198.13,4.75354558]
["bitfinex-derivatives","SOLF0:USTF0",1761483334114,5.18842931,198.15,198.14,4.75354558]
["bitfinex-derivatives","SOLF0:USTF0",1761483334314,4.24842931,198.15,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483334517,4.24842931,198.15,198.13,4.75381519]
["bitfinex-derivatives","SOLF0:USTF0",1761483334712,62.12,198.14,198.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483334906,4.24842931,198.13,198.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483335108,4.24842931,198.13,198.11,7.40399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483335408,4.24842931,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483335717,4.24842931,198.13,198.12,7.40399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483336013,4.24842931,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483336208,5.18842931,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483336713,63.08,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483336913,67.32842931,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483337816,5.18842931,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483338010,63.06,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483338208,67.30842931,198.13,198.12,4.75399917]
["bitfinex-derivatives","SOLF0:USTF0",1761483338616,67.30842931,198.13,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761483338816,4.24842931,198.12,198.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483339015,5.18842931,198.12,198.09,4.75452046]
["bitfinex-derivatives","SOLF0:USTF0",1761483339217,0.94,198.11,198.1,4.75452046]
["bitfinex-derivatives","SOLF0:USTF0",1761483340616,63.04,198.11,198.1,4.75452046]
["bitfinex-derivatives","SOLF0:USTF0",1761483340817,67.28842931,198.11,198.1,4.75452046]
["bitfinex-derivatives","SOLF0:USTF0",1761483341211,66.34842931,198.11,198.1,4.75452046]
["bitfinex-derivatives","SOLF0:USTF0",1761483342516,67.28842931,198.11,198.1,4.75452046]
["bitfinex-derivatives","SOLF0:USTF0",1761483343815,67.28842931,198.11,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483344015,0.94,198.09,198.05,7.12869638]
["bitfinex-derivatives","SOLF0:USTF0",1761483344219,0.94,198.09,198.06,4.51869638]
["bitfinex-derivatives","SOLF0:USTF0",1761483344415,4.24842931,198.1,198.07,4.51869638]
["bitfinex-derivatives","SOLF0:USTF0",1761483344620,4.24842931,198.1,198.08,4.51869638]
["bitfinex-derivatives","SOLF0:USTF0",1761483344824,4.24842931,198.1,198.09,4.51936773]
["bitfinex-derivatives","SOLF0:USTF0",1761483345019,4.24842931,198.1,198.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483345222,4.24842931,198.1,198.07,7.12951645]
["bitfinex-derivatives","SOLF0:USTF0",1761483345411,4.24842931,198.1,198.08,4.51951645]
["bitfinex-derivatives","SOLF0:USTF0",1761483345615,4.24842931,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483345818,5.18842931,198.1,198.08,4.5200174]
["bitfinex-derivatives","SOLF0:USTF0",1761483346018,4.24842931,198.1,197.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483346219,4.24842931,198.1,198.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483346415,4.24842931,198.1,198.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483346614,4.24842931,198.1,198.04,7.13056572]
["bitfinex-derivatives","SOLF0:USTF0",1761483346818,5.18842931,198.1,198.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483347122,5.18842931,198.1,198.07,4.52056572]
["bitfinex-derivatives","SOLF0:USTF0",1761483347323,5.18842931,198.1,198.08,4.52056572]
["bitfinex-derivatives","SOLF0:USTF0",1761483347622,4.24842931,198.1,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483347810,4.24842931,198.1,198.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483348016,4.24842931,198.1,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483348216,4.24842931,198.1,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483348521,5.18842931,198.1,198.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483348719,62.96,198.09,198.07,4.52541335]
["bitfinex-derivatives","SOLF0:USTF0",1761483348919,62.96,198.09,198.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483348920,4.24842931,198.08,198.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483349121,4.24842931,198.08,198.07,4.52550203]
["bitfinex-derivatives","SOLF0:USTF0",1761483349924,5.18842931,198.08,198.07,4.52550203]
["bitfinex-derivatives","SOLF0:USTF0",1761483350717,5.18842931,198.08,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483351018,5.18842931,198.07,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483351221,4.24842931,198.06,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483353426,4.24842931,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483353633,62.02,198.04,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483353930,4.24842931,198.03,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483356030,62.02,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483356224,4.24842931,198.04,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483357333,62.02,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483357535,4.24842931,198.04,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483358730,62.02,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483358930,4.24842931,198.04,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483360627,62.02,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483360827,4.24842931,198.04,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483364040,12.44,198.04,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483364233,4.24842931,198.03,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483365732,4.24842931,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483366335,5.18842931,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483368842,4.24842931,198.05,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483369041,4.24842931,198.09,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483369240,4.24842931,198.08,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483369437,4.24842931,198.09,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483369636,49.92842931,198.13,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761483369832,4.24842931,198.12,198.03,4.73960199]
["bitfinex-derivatives","SOLF0:USTF0",1761483370143,4.24842931,198.12,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483370331,4.24842931,198.12,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483370535,4.24842931,198.13,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483370843,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483377246,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483377434,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483377636,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483377839,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483378046,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483378246,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483378445,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483378648,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483378845,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483379147,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483379349,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483379646,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483379848,5.18842931,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483380049,0.94,198.11,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483380350,0.94,198.09,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483380544,5.18842931,198.09,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483380743,0.94,198.09,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483381044,4.24842931,198.11,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483381250,0.94,198.12,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483381251,4.24842931,198.1,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483381450,4.24842931,198.09,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483383150,5.18842931,198.09,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483383353,0.94,198.09,198.06,6.69423951]
["bitfinex-derivatives","SOLF0:USTF0",1761483383549,0.94,198.09,198.07,3.93423951]
["bitfinex-derivatives","SOLF0:USTF0",1761483383752,5.18842931,198.09,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483383944,0.94,198.09,198.07,3.9338891]
["bitfinex-derivatives","SOLF0:USTF0",1761483384145,0.94,198.09,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483384344,5.18842931,198.09,198.07,3.9340078]
["bitfinex-derivatives","SOLF0:USTF0",1761483384546,4.24842931,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483384743,4.24842931,198.08,198.07,3.93423187]
["bitfinex-derivatives","SOLF0:USTF0",1761483385151,0.94,198.08,198.02,7.46982335]
["bitfinex-derivatives","SOLF0:USTF0",1761483385352,0.94,198.08,198.03,6.69457259]
["bitfinex-derivatives","SOLF0:USTF0",1761483385552,0.94,198.08,198.04,3.93457259]
["bitfinex-derivatives","SOLF0:USTF0",1761483385746,5.18842931,198.07,198.05,3.93457259]
["bitfinex-derivatives","SOLF0:USTF0",1761483385953,4.24842931,198.06,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483386148,4.24842931,198.11,198.04,3.93529415]
["bitfinex-derivatives","SOLF0:USTF0",1761483386355,0.94,198.09,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483386652,0.94,198.07,198.04,3.93522034]
["bitfinex-derivatives","SOLF0:USTF0",1761483386849,4.24842931,198.06,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483387047,4.24842931,198.05,198.04,3.93518267]
["bitfinex-derivatives","SOLF0:USTF0",1761483387252,4.24842931,198.06,198.04,3.93518267]
["bitfinex-derivatives","SOLF0:USTF0",1761483387453,4.24842931,198.05,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483387648,5.18842931,198.06,198.04,3.9352959]
["bitfinex-derivatives","SOLF0:USTF0",1761483387852,4.24842931,198.05,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483388050,5.18842931,198.05,198.04,3.93529286]
["bitfinex-derivatives","SOLF0:USTF0",1761483388256,0.94,198.1,198.04,3.93529286]
["bitfinex-derivatives","SOLF0:USTF0",1761483388454,0.94,198.08,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483388650,4.24842931,198.07,198.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483388851,4.24842931,198.06,198.03,6.69576518]
["bitfinex-derivatives","SOLF0:USTF0",1761483389049,4.24842931,198.05,198.04,3.93576518]
["bitfinex-derivatives","SOLF0:USTF0",1761483389252,5.18842931,198.07,198.04,3.93576518]
["bitfinex-derivatives","SOLF0:USTF0",1761483389455,5.18842931,198.06,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483389655,4.24842931,198.05,198.04,3.93545256]
["bitfinex-derivatives","SOLF0:USTF0",1761483392259,0.94,198.06,198.04,3.93545256]
["bitfinex-derivatives","SOLF0:USTF0",1761483392459,4.24842931,198.08,198.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483392666,4.24842931,198.09,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483392854,15.04842931,198.13,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483393157,5.18842931,198.12,198.08,6.69310577]
["bitfinex-derivatives","SOLF0:USTF0",1761483393358,5.18842931,198.11,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483393557,5.18842931,198.1,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483393757,4.24842931,198.09,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483393957,4.24842931,198.09,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483394556,4.24842931,198.09,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483394755,5.18842931,198.08,198.05,6.69189311]
["bitfinex-derivatives","SOLF0:USTF0",1761483394953,0.94,198.08,198.06,3.93189311]
["bitfinex-derivatives","SOLF0:USTF0",1761483395154,0.94,198.08,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483395451,4.24842931,198.07,198.06,3.93361488]
["bitfinex-derivatives","SOLF0:USTF0",1761483395652,0.94,198.08,198.06,6.69361488]
["bitfinex-derivatives","SOLF0:USTF0",1761483395861,0.94,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483396256,5.18842931,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483396460,0.94,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483396862,5.18842931,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483397058,0.94,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483397457,5.18842931,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483397659,0.94,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483398062,5.18842931,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483398261,0.94,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483398759,5.18842931,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483398960,0.94,198.08,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483399162,0.94,198.08,198.02,4.70982335]
["bitfinex-derivatives","SOLF0:USTF0",1761483399163,4.24842931,198.09,198.07,6.642723]
["bitfinex-derivatives","SOLF0:USTF0",1761483399361,4.24842931,198.08,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483399560,0.94,198.1,198.07,6.64160517]
["bitfinex-derivatives","SOLF0:USTF0",1761483399753,4.24842931,198.09,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483399955,4.24842931,198.08,198.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483400265,4.24842931,198.09,198.07,6.64010228]
["bitfinex-derivatives","SOLF0:USTF0",1761483400455,4.24842931,198.09,198.08,3.93010228]
["bitfinex-derivatives","SOLF0:USTF0",1761483401067,5.18842931,198.09,198.08,3.93010228]
["bitfinex-derivatives","SOLF0:USTF0",1761483401254,0.94,198.09,198.08,3.93010228]
["bitfinex-derivatives","SOLF0:USTF0",1761483401460,5.18842931,198.09,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483401656,61.98,198.12,198.02,4.70982335]
["bitfinex-derivatives","SOLF0:USTF0",1761483401657,5.18842931,198.08,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483401860,4.24842931,198.07,198.06,3.93092565]
["bitfinex-derivatives","SOLF0:USTF0",1761483403258,0.94,198.08,198.06,3.93092565]
["bitfinex-derivatives","SOLF0:USTF0",1761483403464,0.94,198.08,198.07,3.93288262]
["bitfinex-derivatives","SOLF0:USTF0",1761483404068,5.18842931,198.08,198.07,3.93288262]
["bitfinex-derivatives","SOLF0:USTF0",1761483404269,5.18842931,198.08,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483404565,5.18842931,198.07,198.06,3.93364256]
["bitfinex-derivatives","SOLF0:USTF0",1761483404768,0.94,198.07,198.06,3.93364256]
["bitfinex-derivatives","SOLF0:USTF0",1761483405268,0.94,198.08,198.06,3.93364256]
["bitfinex-derivatives","SOLF0:USTF0",1761483405466,4.24842931,198.07,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483405669,4.24842931,198.07,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483405963,4.24842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483406169,0.94,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483406366,5.18842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483406564,0.94,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483406970,5.18842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483407270,0.94,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483408069,5.18842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483408371,0.94,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483409262,5.18842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483409464,0.94,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483410271,5.18842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483410467,0.94,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483410668,5.18842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483410874,4.24842931,198.07,198.06,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483412167,4.24842931,198.07,198.06,6.64587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483412373,5.18842931,198.09,198.06,6.64587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483412578,4.24842931,198.08,198.07,3.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1761483413377,4.24842931,198.08,198.07,6.6026642]
["bitfinex-derivatives","SOLF0:USTF0",1761483415981,4.24842931,198.08,198.07,3.8926642]
["bitfinex-derivatives","SOLF0:USTF0",1761483416187,5.18842931,198.08,198.07,3.8926642]
["bitfinex-derivatives","SOLF0:USTF0",1761483416383,4.24842931,198.08,198.07,3.8926642]
["bitfinex-derivatives","SOLF0:USTF0",1761483416582,4.24842931,198.08,198.07,6.6026642]
["bitfinex-derivatives","SOLF0:USTF0",1761483417690,4.24842931,198.08,198.07,3.8926642]
["bitfinex-derivatives","SOLF0:USTF0",1761483418484,4.24842931,198.08,198.07,6.6026642]
["bitfinex-derivatives","SOLF0:USTF0",1761483420187,3.47598895,198.08,198.07,6.6026642]
["bitfinex-derivatives","SOLF0:USTF0",1761483420892,1.82,198.34,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483421097,1.82,198.34,198.21,7.4164333]
["bitfinex-derivatives","SOLF0:USTF0",1761483421299,1.82,198.34,198.22,3.8926642]
["bitfinex-derivatives","SOLF0:USTF0",1761483421489,1.82,198.34,198.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761483423798,1.82,198.34,198.15,4.7064333]
["bitfinex-derivatives","SOLF0:USTF0",1761483423799,1.82,198.34,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483423995,1.82,198.34,198.19,3.86562324]
["bitfinex-derivatives","SOLF0:USTF0",1761483424197,1.82,198.3,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483424390,1.82,198.3,198.19,3.86569678]
["bitfinex-derivatives","SOLF0:USTF0",1761483424590,1.82,198.3,198.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483424799,1.82,198.3,198.19,6.60593309]
["bitfinex-derivatives","SOLF0:USTF0",1761483425001,1.82,198.3,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483428701,45.0,198.3,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483429291,1.82,198.3,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483430402,50.92,198.32,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483430697,52.74,198.32,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483431093,52.74,198.32,198.2,3.84283435]
["bitfinex-derivatives","SOLF0:USTF0",1761483431300,1.82,198.32,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483440700,0.87802293,198.34,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483440998,1.82,198.34,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483442206,1.82,198.34,198.23,7.16535409]
["bitfinex-derivatives","SOLF0:USTF0",1761483442505,1.82,198.34,198.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483442899,1.82,198.34,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483446120,1.82,198.34,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483446299,1.82,198.34,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483446505,1.82,198.34,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483446704,1.82,198.34,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483446909,1.82,198.34,198.21,7.16892277]
["bitfinex-derivatives","SOLF0:USTF0",1761483447104,1.82,198.34,198.22,7.16892277]
["bitfinex-derivatives","SOLF0:USTF0",1761483447307,1.82,198.34,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483451025,1.82,198.34,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483451224,1.82,198.34,198.11,4.64671161]
["bitfinex-derivatives","SOLF0:USTF0",1761483451225,1.82,198.34,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483451521,1.82,198.34,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483451723,1.82,198.34,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483451924,1.82,198.34,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483452320,1.82,198.34,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483452520,1.82,198.34,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483452721,1.82,198.34,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483452923,1.82,198.34,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483453228,1.82,198.33,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483453421,1.82,198.3,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483453622,1.82,198.28,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483455231,1.82,198.28,198.06,4.64671161]
["bitfinex-derivatives","SOLF0:USTF0",1761483455432,1.82,198.28,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483455734,1.82,198.26,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483455923,1.82,198.26,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483456124,1.82,198.26,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483456327,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483456944,1.82,198.26,198.17,4.45589375]
["bitfinex-derivatives","SOLF0:USTF0",1761483457238,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483457433,1.82,198.26,198.17,4.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1761483457632,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483457933,1.82,198.26,198.17,4.45753888]
["bitfinex-derivatives","SOLF0:USTF0",1761483458134,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483458334,1.82,198.26,198.17,4.46094641]
["bitfinex-derivatives","SOLF0:USTF0",1761483458534,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483460136,1.82,198.26,198.17,4.4656612]
["bitfinex-derivatives","SOLF0:USTF0",1761483460440,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483460640,1.82,198.26,198.17,4.46551622]
["bitfinex-derivatives","SOLF0:USTF0",1761483460839,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483461042,1.82,198.26,198.17,4.46525941]
["bitfinex-derivatives","SOLF0:USTF0",1761483461234,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483461431,1.82,198.26,198.17,4.46790191]
["bitfinex-derivatives","SOLF0:USTF0",1761483461634,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483461836,1.82,198.26,198.17,4.46794914]
["bitfinex-derivatives","SOLF0:USTF0",1761483462139,1.82,198.26,198.18,4.47087741]
["bitfinex-derivatives","SOLF0:USTF0",1761483462339,1.82,198.26,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483462641,1.82,198.26,198.17,4.47047354]
["bitfinex-derivatives","SOLF0:USTF0",1761483462840,1.82,198.26,198.18,4.47047354]
["bitfinex-derivatives","SOLF0:USTF0",1761483463039,1.82,198.26,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483463346,1.82,198.26,198.17,4.47393324]
["bitfinex-derivatives","SOLF0:USTF0",1761483463647,1.82,198.26,198.18,4.47393324]
["bitfinex-derivatives","SOLF0:USTF0",1761483463946,1.82,198.26,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483464141,1.82,198.26,198.17,4.47344342]
["bitfinex-derivatives","SOLF0:USTF0",1761483464445,1.82,198.26,198.18,4.47344342]
["bitfinex-derivatives","SOLF0:USTF0",1761483464648,1.82,198.26,198.19,4.47344342]
["bitfinex-derivatives","SOLF0:USTF0",1761483464841,1.82,198.26,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483465044,1.82,198.26,198.17,4.47739943]
["bitfinex-derivatives","SOLF0:USTF0",1761483465243,1.82,198.26,198.18,4.47739943]
["bitfinex-derivatives","SOLF0:USTF0",1761483465541,1.82,198.26,198.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483465742,1.82,198.26,198.15,4.47887252]
["bitfinex-derivatives","SOLF0:USTF0",1761483465945,1.82,198.26,198.16,4.47887252]
["bitfinex-derivatives","SOLF0:USTF0",1761483466145,1.82,198.26,198.17,4.47887252]
["bitfinex-derivatives","SOLF0:USTF0",1761483466347,1.82,198.26,198.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483466550,1.82,198.26,198.15,4.47809321]
["bitfinex-derivatives","SOLF0:USTF0",1761483466750,1.82,198.26,198.16,4.47809321]
["bitfinex-derivatives","SOLF0:USTF0",1761483466945,9.41834613,198.31,198.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483466946,1.82,198.29,198.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483467147,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483467343,1.82,198.28,198.21,4.47508687]
["bitfinex-derivatives","SOLF0:USTF0",1761483467542,1.82,198.28,198.22,4.47508687]
["bitfinex-derivatives","SOLF0:USTF0",1761483467743,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483467943,1.82,198.28,198.21,4.47525751]
["bitfinex-derivatives","SOLF0:USTF0",1761483468144,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483468345,1.82,198.28,198.21,4.47484152]
["bitfinex-derivatives","SOLF0:USTF0",1761483468548,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483468748,1.82,198.28,198.21,4.47470149]
["bitfinex-derivatives","SOLF0:USTF0",1761483469052,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483469249,1.82,198.28,198.21,4.4745548]
["bitfinex-derivatives","SOLF0:USTF0",1761483469451,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483469750,1.82,198.28,198.21,4.47448479]
["bitfinex-derivatives","SOLF0:USTF0",1761483469945,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483470145,1.82,198.28,198.21,4.47449294]
["bitfinex-derivatives","SOLF0:USTF0",1761483470345,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483470646,1.82,198.28,198.21,4.47435923]
["bitfinex-derivatives","SOLF0:USTF0",1761483470847,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483471044,1.82,198.28,198.21,4.47435923]
["bitfinex-derivatives","SOLF0:USTF0",1761483471347,1.82,198.28,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483471652,1.82,198.26,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483474855,61.98,198.25,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483475154,1.82,198.26,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483475358,61.96,198.25,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483475856,63.78,198.25,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483477260,5.0,198.31,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483477261,1.82,198.29,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483477552,61.96,198.28,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483477856,1.82,198.27,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483479552,61.96,198.28,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483479759,61.96,198.27,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483480557,63.78,198.27,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483481157,1.82,198.26,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483481858,6.2163926,198.32,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483481859,1.82,198.32,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483482058,1.82,198.3,198.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483482355,1.82,198.3,198.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483482664,63.78,198.31,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483484766,1.82,198.3,198.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483485064,1.82,198.3,198.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483485261,61.96,198.31,198.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483485262,61.96,198.31,198.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483485565,61.96,198.31,198.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483485764,61.96,198.31,198.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483486065,1.82,198.34,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483486260,61.96,198.3,198.29,7.18802045]
["bitfinex-derivatives","SOLF0:USTF0",1761483487467,63.78,198.3,198.29,4.54802045]
["bitfinex-derivatives","SOLF0:USTF0",1761483488167,1.82,198.29,198.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761483488368,63.78,198.3,198.27,7.18749784]
["bitfinex-derivatives","SOLF0:USTF0",1761483488568,63.78,198.3,198.28,4.54749784]
["bitfinex-derivatives","SOLF0:USTF0",1761483488771,1.82,198.29,198.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483489064,1.82,198.29,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483489271,61.96,198.3,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483493670,61.94,198.3,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483496770,63.76,198.3,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483497573,1.82,198.29,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483500077,61.94,198.28,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483500871,63.76,198.28,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483501777,61.94,198.29,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483502179,63.76,198.29,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483502581,1.82,198.31,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483509680,1.82,198.31,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483511181,6.2163926,198.31,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483511380,1.82,198.3,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483512382,1.82,198.29,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483515890,6.2163926,198.29,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483516092,1.82,198.28,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483517589,1.82,198.26,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483519885,1.82,198.24,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483520492,1.82,198.22,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761483521592,1.82,198.22,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483524988,1.82,198.2,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483525389,63.76,198.19,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483525590,4.21076613,198.18,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483526295,61.94,198.18,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483526591,4.21076613,198.17,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483527594,4.21076613,198.21,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483528995,1.82,198.2,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483529497,1.82,198.19,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483530999,4.21076613,198.2,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483531301,1.82,198.2,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483531486,63.76,198.2,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483531686,4.21076613,198.19,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483531891,63.76,198.2,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483532087,4.21076613,198.19,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483532293,63.76,198.2,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483532499,4.21076613,198.19,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483533494,61.94,198.21,198.08,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483533803,4.21076613,198.2,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483534903,4.21076613,198.2,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483535098,1.82,198.22,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483536402,1.82,198.21,198.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483536603,1.82,198.21,198.14,7.41546352]
["bitfinex-derivatives","SOLF0:USTF0",1761483536800,1.82,198.21,198.15,4.74546352]
["bitfinex-derivatives","SOLF0:USTF0",1761483537002,1.82,198.21,198.16,4.74546352]
["bitfinex-derivatives","SOLF0:USTF0",1761483537307,1.82,198.21,198.17,4.74546352]
["bitfinex-derivatives","SOLF0:USTF0",1761483537510,6.03076613,198.21,198.18,4.74546352]
["bitfinex-derivatives","SOLF0:USTF0",1761483537804,1.82,198.19,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483540099,1.82,198.2,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483540314,6.03076613,198.19,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483540504,1.82,198.19,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483541406,1.82,198.18,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483541605,4.21076613,198.17,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761483541802,1.82,198.16,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483544813,6.03076613,198.16,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483545317,53.76,198.18,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483545504,4.21076613,198.17,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483545705,6.03076613,198.18,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483546014,6.03076613,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483546912,1.82,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483547107,6.03076613,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483547313,1.82,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483547504,6.03076613,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483547705,1.82,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483547906,6.03076613,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483548114,1.82,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483548315,6.03076613,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483548512,4.21076613,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483549716,6.03076613,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483549915,1.82,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483550415,6.03076613,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483550712,1.82,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483551113,6.03076613,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761483551314,1.82,198.17,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483551514,61.94,198.2,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483551515,1.82,198.15,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483553619,6.03076613,198.15,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483553917,1.82,198.15,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483554716,4.21076613,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483555019,1.82,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483556020,6.03076613,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483556314,1.82,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483557414,6.03076613,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483557621,1.82,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483558022,4.21076613,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483558224,1.82,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483558418,4.21076613,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483559424,1.82,198.14,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483559624,4.21076613,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483562219,4.21076613,198.12,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483562428,4.21076613,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483562620,6.03076613,198.17,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483562822,4.21076613,198.16,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483563024,1.82,198.17,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483563025,4.21076613,198.15,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483563224,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483563428,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483563728,6.03076613,198.16,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483563925,4.21076613,198.15,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483564122,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483564324,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483564530,4.21076613,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483564728,1.82,198.15,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483564729,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483565026,1.82,198.15,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483565027,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483565224,4.21076613,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483565424,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483565624,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483565825,4.21076613,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483566030,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483566222,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483566424,4.21076613,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483566732,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483567033,6.03076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483567234,4.21076613,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483567533,4.21076613,198.11,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483567733,1.82,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483568034,4.21076613,198.11,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483569927,6.03076613,198.11,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483570124,1.82,198.11,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483570731,1.82,198.15,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483570931,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483571134,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483571435,4.21076613,198.12,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483572325,1.82,198.16,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483572532,4.21076613,198.15,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483572732,4.21076613,198.14,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483572930,4.21076613,198.13,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483573127,4.21076613,198.15,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483573322,4.21076613,198.14,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483573526,4.21076613,198.13,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483573727,4.21076613,198.15,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483573926,4.21076613,198.14,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483574231,4.21076613,198.13,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483574430,4.21076613,198.12,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483574628,1.82,198.14,198.08,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483574829,4.21076613,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483575031,4.21076613,198.12,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483575233,4.21076613,198.11,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483575537,4.21076613,198.13,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483575731,6.03076613,198.12,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483575928,6.2163926,198.19,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483575929,4.21076613,198.11,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483576134,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483579229,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483579434,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483579634,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483579838,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483580033,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483580233,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483580440,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483580633,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483580833,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483581035,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483581332,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483581541,4.21076613,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483581731,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483581933,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483582134,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483582435,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483582637,4.21076613,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483582838,4.21076613,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483583041,4.21076613,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483583342,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483583541,1.82,198.11,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483583542,4.27486887,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483583730,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483583934,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483584235,4.27486887,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483584435,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483584630,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483584835,4.27486887,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483585035,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483585335,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483585534,4.27486887,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483585736,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483585936,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483586140,6.09486887,198.1,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483586341,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483586636,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483586837,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483587046,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483587244,4.27486887,198.09,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483587445,4.27486887,198.08,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761483588341,6.09486887,198.08,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483588540,4.27486887,198.07,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483590842,6.09486887,198.07,198.04,7.45193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483591049,4.27486887,198.06,198.04,7.45193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483591344,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483591848,1.82,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483592046,4.27486887,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483592248,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483592439,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483592639,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483592839,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483593042,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483593345,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483593550,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483593848,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483594055,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483594247,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483595246,6.09486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483595544,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483596253,4.27486887,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483596446,4.27486887,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483596640,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483596844,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483597051,1.82,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483597356,4.27486887,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483597545,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483597744,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483597945,6.09486887,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483598145,6.09486887,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483598345,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483598541,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483598747,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483599054,4.27486887,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483599259,4.27486887,198.1,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483599557,1.82,198.11,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483599558,4.27486887,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483599855,4.27486887,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483600050,4.27486887,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483600245,1.82,198.09,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483600451,4.27486887,198.08,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483600651,4.27486887,198.12,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483600851,4.27486887,198.11,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483601058,4.27486887,198.1,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483601261,4.27486887,198.14,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483601558,4.27486887,198.13,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483601747,4.27486887,198.12,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483602053,4.27486887,198.11,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483602247,4.27486887,198.1,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483602449,4.27486887,198.15,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483602644,1.82,198.16,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483602645,4.27486887,198.14,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761483602850,4.27486887,198.13,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483603051,4.27486887,198.18,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483603252,4.27486887,198.17,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483603552,4.27486887,198.19,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483603751,4.27486887,198.18,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483604056,4.27486887,198.17,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483604353,4.27486887,198.19,198.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483604550,4.27486887,198.18,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483604750,4.27486887,198.19,198.17,4.77687885]
["bitfinex-derivatives","SOLF0:USTF0",1761483604951,4.27486887,198.19,198.07,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761483604952,4.27486887,198.19,198.18,7.59687885]
["bitfinex-derivatives","SOLF0:USTF0",1761483605151,6.13670341,198.23,198.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483605359,8.85700341,198.22,198.2,4.77687885]
["bitfinex-derivatives","SOLF0:USTF0",1761483605660,4.5403,198.22,198.21,7.59687885]
["bitfinex-derivatives","SOLF0:USTF0",1761483606249,4.5396,198.25,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483606446,8.85233778,198.25,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483606759,8.85233778,198.25,198.24,7.59687885]
["bitfinex-derivatives","SOLF0:USTF0",1761483607261,6.3596,198.25,198.24,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761483608268,4.541,198.19,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483608867,1.82,198.24,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483609765,4.31273778,198.3,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483609766,1.82,198.27,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483611067,4.5403,198.22,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483611568,1.82,198.27,198.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483622373,1.82,198.27,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483622583,1.82,198.27,198.2,7.25547186]
["bitfinex-derivatives","SOLF0:USTF0",1761483622880,1.82,198.27,198.21,4.51547186]
["bitfinex-derivatives","SOLF0:USTF0",1761483623177,1.82,198.27,198.22,4.51547186]
["bitfinex-derivatives","SOLF0:USTF0",1761483623375,1.82,198.27,198.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483623577,1.82,198.27,198.21,4.51522805]
["bitfinex-derivatives","SOLF0:USTF0",1761483623780,1.82,198.27,198.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483624084,1.82,198.27,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483624284,1.82,198.27,198.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483624477,1.82,198.27,198.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483624677,1.82,198.27,198.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483624877,1.82,198.27,198.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483625075,1.82,198.27,198.2,4.51506959]
["bitfinex-derivatives","SOLF0:USTF0",1761483625286,1.82,198.25,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483625491,1.82,198.24,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483629083,1.82,198.23,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483633493,1.82,198.23,198.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483633692,1.82,198.23,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483634497,1.82,198.23,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483640293,6.11629797,198.22,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483640496,1.82,198.21,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483642099,1.82,198.2,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483642495,1.82,198.19,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483643503,1.82,198.18,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483645802,1.82,198.17,198.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761483646207,1.82,198.17,198.07,148.55988334]
["bitfinex-derivatives","SOLF0:USTF0",1761483646398,1.82,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483646701,1.82,198.16,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483648712,1.82,198.15,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483650001,6.11629797,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483650307,1.82,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483650905,6.11629797,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483651101,1.82,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483651708,1.82,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483654510,1.82,198.16,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483654916,1.82,198.19,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483655114,1.82,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483660216,6.11629797,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483660416,1.82,198.2,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483660616,6.11629797,198.19,198.08,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483660816,4.29629797,198.18,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483661323,6.11629797,198.17,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483661617,1.82,198.16,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483662611,1.82,198.15,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483663814,6.11629797,198.15,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761483664117,1.82,198.15,198.06,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483664420,1.82,198.13,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483664619,1.82,198.12,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483665222,1.82,198.12,198.04,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483665415,1.82,198.12,198.03,7.53193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483665613,1.82,198.1,198.03,7.53193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483666519,1.82,198.1,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483668318,1.82,198.1,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483672432,6.11629797,198.13,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483672629,4.29629797,198.12,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483673124,1.82,198.11,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761483675730,1.82,198.09,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483677633,4.29629797,198.08,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483678428,6.11629797,198.08,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483678630,1.82,198.06,197.98,7.50193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483678835,1.82,198.04,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483679332,1.82,198.03,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483680335,4.72744784,198.09,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483680336,1.82,198.05,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483680533,1.82,198.03,197.94,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483680734,6.2163926,198.12,197.94,4.70193561]
["bitfinex-derivatives","SOLF0:USTF0",1761483680735,1.82,198.01,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483681038,1.82,198.0,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483683435,4.29629797,198.03,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483683436,1.82,198.03,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483686253,4.45281654,198.04,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483686537,6.27281654,198.07,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483686738,1.82,198.07,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483690331,1.82,198.07,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483690536,1.82,198.11,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483692642,1.82,198.1,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483692942,1.82,198.09,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483694546,1.82,198.08,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483695550,4.45281654,198.12,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483695749,1.82,198.11,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483697642,4.45281654,198.12,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483697842,4.45281654,198.13,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483698349,4.69147643,198.14,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483698545,6.2163926,198.21,198.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483698846,6.2163926,198.22,198.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483699046,6.2163926,198.23,198.08,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483699351,6.2163926,198.24,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483699655,4.5414,198.17,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483700050,2.61,198.21,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483700255,4.5419,198.15,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483700447,2.61,198.19,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483700753,6.2163926,198.22,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483700754,4.5428,198.11,198.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483700957,2.61,198.16,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483701346,4.5435,198.08,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483701752,2.61,198.13,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483703253,2.61,198.13,198.05,4.70382664]
["bitfinex-derivatives","SOLF0:USTF0",1761483704055,4.5436,198.08,198.05,7.02382664]
["bitfinex-derivatives","SOLF0:USTF0",1761483704357,7.1536,198.08,198.06,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761483704557,4.5441,198.05,198.04,6.2752444]
["bitfinex-derivatives","SOLF0:USTF0",1761483704759,4.5441,198.05,198.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483704958,2.61,198.17,198.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483705158,4.5433,198.09,198.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483706456,2.61,198.15,198.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483706457,4.5437,198.07,198.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483707153,4.5442,198.05,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483709859,2.61,198.09,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483715167,6.84094641,198.09,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483715367,2.61,198.09,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483717066,2.61,198.09,198.0,147.66729867]
["bitfinex-derivatives","SOLF0:USTF0",1761483717361,4.23417201,198.1,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483717567,2.61,198.11,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483718368,9.4,198.2,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483718369,2.61,198.17,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483718570,2.61,198.16,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483718861,2.61,198.18,198.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483719060,2.61,198.17,198.01,8.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1761483719262,2.61,198.17,198.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761483726969,4.23520517,198.19,198.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483727160,4.23520517,198.19,198.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483727361,4.23520517,198.19,198.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483727567,2.6,198.2,198.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483730068,4.5427,198.12,198.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483730658,4.5429,198.11,198.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483734276,4.5424,198.13,198.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483737979,2.58,198.18,198.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483738977,2.58,198.18,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483741376,2.58,198.17,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483745176,4.24244991,198.17,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483745384,2.58,198.16,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483746580,2.58,198.22,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483746780,2.58,198.21,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483748281,2.58,198.2,198.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483750282,2.58,198.2,198.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483754580,6.82244991,198.22,198.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483754780,6.82244991,198.21,198.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483755082,2.58,198.21,198.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483756775,2.58,198.2,198.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483756978,4.24336927,198.2,198.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483757279,2.58,198.19,198.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483760490,2.58,198.19,198.06,6.2752444]
["bitfinex-derivatives","SOLF0:USTF0",1761483760788,2.58,198.19,198.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483760990,2.58,198.19,198.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483761298,2.58,198.19,198.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483761984,6.82511561,198.19,198.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483762181,4.24511561,198.18,198.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483762891,2.58,198.18,198.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483763092,2.58,198.18,198.11,8.6052444]
["bitfinex-derivatives","SOLF0:USTF0",1761483763292,2.58,198.18,198.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483764086,2.58,198.18,198.11,8.6052444]
["bitfinex-derivatives","SOLF0:USTF0",1761483764287,2.58,198.18,198.13,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483764593,2.58,198.18,198.13,7.04272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483765195,2.58,198.17,198.13,7.04272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483767300,4.24511561,198.19,198.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483767497,6.82866784,198.21,198.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483767692,2.58,198.21,198.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483767892,2.58,198.21,198.15,7.04272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483768696,2.58,198.21,198.16,7.04272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483768989,2.58,198.21,198.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483770994,2.58,198.21,198.16,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483771198,2.58,198.21,198.16,7.04272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483771393,2.58,198.21,198.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483771894,2.58,198.21,198.17,7.04272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483773307,2.58,198.28,198.18,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483773503,33.28,198.41,198.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483773504,2.58,198.27,198.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761483783404,4.71453724,198.38,198.24,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483783617,2.59,198.44,198.29,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483783802,2.59,198.44,198.26,6.2752444]
["bitfinex-derivatives","SOLF0:USTF0",1761483783803,2.59,198.44,198.28,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483784122,2.59,198.44,198.27,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483784419,2.59,198.43,198.27,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483785312,2.59,198.43,198.26,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483787116,2.59,198.43,198.25,66.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483787413,2.59,198.43,198.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483787614,2.59,198.43,198.24,19.88272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483787915,2.59,198.43,198.24,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483788118,2.59,198.43,198.23,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483788508,2.59,198.43,198.22,19.88272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483789321,2.59,198.43,198.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483792114,2.59,198.43,198.21,58.95272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483793610,2.59,198.43,198.21,120.95272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483794510,2.59,198.43,198.24,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483794713,2.59,198.43,198.25,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483795213,2.59,198.43,198.27,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483796221,2.59,198.43,198.28,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483797117,4.5369,198.37,198.28,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483797316,2.65,198.4,198.29,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761483797517,2.65,198.4,198.24,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483797725,2.65,198.4,198.23,211.81123591]
["bitfinex-derivatives","SOLF0:USTF0",1761483797921,2.65,198.4,198.23,207.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1761483798425,2.65,198.42,198.23,207.09851046]
["bitfinex-derivatives","SOLF0:USTF0",1761483798618,2.65,198.42,198.23,145.33851046]
["bitfinex-derivatives","SOLF0:USTF0",1761483798815,2.65,198.4,198.23,145.33851046]
["bitfinex-derivatives","SOLF0:USTF0",1761483799016,2.65,198.31,198.23,145.33851046]
["bitfinex-derivatives","SOLF0:USTF0",1761483799820,2.65,198.26,198.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483800024,2.65,198.26,198.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483801222,4.541,198.19,198.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483801825,4.5404,198.21,198.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761483802029,2.65,198.26,198.13,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483802326,2.65,198.31,198.13,66.51272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483802521,4.5388,198.28,198.13,66.51272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483802826,2.65,198.31,198.15,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483803028,2.65,198.31,198.14,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483803628,2.65,198.27,198.13,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483804018,2.65,198.27,198.12,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483804325,4.5404,198.22,198.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483805218,4.5407,198.21,198.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483805420,2.65,198.29,198.09,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483805615,2.65,198.29,198.1,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761483805822,4.5421,198.14,198.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761483806015,2.65,198.23,198.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761483807926,4.5423,198.13,198.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761483808522,2.65,198.15,198.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761483809131,4.5434,198.08,198.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761483809930,4.5434,198.08,198.02,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1761483810635,70.6259,198.22,198.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483810636,2.65,198.11,198.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483810830,2.65,198.11,198.0,147.66729867]
["bitfinex-derivatives","SOLF0:USTF0",1761483812337,4.5445,198.04,198.0,147.66729867]
["bitfinex-derivatives","SOLF0:USTF0",1761483812637,2.65,198.08,197.95,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761483813940,2.65,198.07,197.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483814838,4.5457,197.99,197.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483815435,4.545,198.02,197.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483815744,2.65,198.12,197.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483816137,4.5443,198.05,197.94,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761483816341,2.65,198.12,197.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483817146,2.65,198.12,197.97,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483817342,2.65,198.12,197.89,4.71272545]
["bitfinex-derivatives","SOLF0:USTF0",1761483817343,2.65,198.12,197.98,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761483817648,2.65,198.12,197.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761483817839,4.5433,198.09,197.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761483818242,4.5433,198.09,197.99,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761483819247,4.5433,198.09,197.99,139.37]
["bitfinex-derivatives","SOLF0:USTF0",1761483819742,4.5437,198.07,197.99,139.37]
["bitfinex-derivatives","SOLF0:USTF0",1761483819944,4.5437,198.07,197.99,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1761483820248,4.5437,198.07,197.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761483820445,2.77,198.02,197.95,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483820748,4.5446,198.03,197.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761483820951,4.5446,198.03,197.94,66.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761483821145,4.5446,198.03,197.94,81.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761483822449,2.77,198.1,197.95,19.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761483822747,2.77,198.1,197.95,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483822948,2.77,198.1,197.98,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761483823644,2.77,198.1,197.97,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483823944,2.77,198.1,197.99,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761483824246,2.77,198.15,197.99,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761483825448,2.77,198.15,197.99,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483826341,201.78,198.34,197.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761483826342,2.77,198.28,198.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483826740,2.77,198.28,198.03,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483827151,2.77,198.27,198.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761483827348,2.77,198.27,198.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761483828254,4.2990736,198.27,198.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761483828456,2.77,198.26,198.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761483828850,2.77,198.26,198.03,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761483829049,2.77,198.25,198.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761483829249,2.77,198.24,198.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761483829449,2.77,198.23,198.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761483829649,2.77,198.22,198.05,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761483829857,2.77,198.22,198.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761483830257,2.77,198.22,198.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483830451,2.77,198.22,198.06,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761483830853,2.77,198.22,198.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761483831054,2.77,198.21,198.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761483833263,2.77,198.21,198.03,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761483833857,2.77,198.21,198.03,66.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761483834057,2.77,198.2,198.03,66.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761483834657,2.77,198.2,198.04,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761483835955,2.77,198.2,198.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761483836356,2.77,198.2,197.94,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483836760,2.77,198.2,197.95,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761483837860,2.77,198.2,197.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483838054,2.77,198.19,197.99,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761483838255,2.77,198.19,197.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483838956,2.54,198.3,197.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483838957,2.77,198.18,197.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483839954,2.77,198.18,197.97,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761483840156,2.77,198.18,197.89,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483840362,8.9863926,198.16,197.88,209.82375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483840555,2.77,198.14,197.9,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761483840756,2.77,198.14,197.88,224.99375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483840952,2.77,198.13,197.88,224.99375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483841257,2.77,198.13,197.94,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761483841467,2.77,198.13,197.88,224.99375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483841659,5.12,198.17,197.88,224.99375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483841660,2.77,198.12,197.88,224.99375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483842762,2.77,198.12,197.88,231.26899818]
["bitfinex-derivatives","SOLF0:USTF0",1761483843062,2.77,198.12,197.9,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483843265,9.41834613,198.22,197.88,216.09899818]
["bitfinex-derivatives","SOLF0:USTF0",1761483843266,4.32905098,198.14,197.94,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483843451,7.00905098,198.15,197.94,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483843655,4.32905098,198.14,197.94,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483844368,2.68,198.15,197.94,21.4452444]
["bitfinex-derivatives","SOLF0:USTF0",1761483845270,2.68,198.14,197.96,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483845566,2.68,198.14,197.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761483846367,2.68,198.13,198.02,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761483846563,7.00905098,198.13,198.02,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761483846870,2.68,198.13,198.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483847258,2.68,198.17,198.02,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483847772,7.01844532,198.17,198.02,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483847972,2.68,198.17,198.02,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483850567,2.68,198.17,198.02,83.4452444]
["bitfinex-derivatives","SOLF0:USTF0",1761483850972,6.86945873,198.21,198.04,6.2752444]
["bitfinex-derivatives","SOLF0:USTF0",1761483851271,2.66,198.21,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483851469,2.66,198.21,198.05,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761483851671,2.66,198.21,198.05,82.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761483851873,2.66,198.21,198.05,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761483852675,2.66,198.21,198.08,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761483852874,2.66,198.2,198.08,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761483853575,2.66,198.2,198.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483854272,2.66,198.19,198.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483856671,2.66,198.19,198.01,6.2752444]
["bitfinex-derivatives","SOLF0:USTF0",1761483856978,2.66,198.16,198.0,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483857377,2.66,198.15,198.0,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483857779,2.66,198.14,198.0,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483858080,2.66,198.13,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483858377,2.66,198.12,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483858573,6.32831524,198.12,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483858779,3.66831524,198.11,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483858983,2.66,198.12,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483860369,6.32831524,198.12,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483860574,6.32831524,198.11,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483860769,3.66831524,198.1,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483860975,2.66,198.11,198.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761483861185,7.91460729,198.13,198.0,139.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483861380,3.66831524,198.13,198.0,139.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483861678,2.66,198.14,198.0,139.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483862182,2.66,198.14,198.02,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761483862597,2.66,198.14,198.0,139.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483862780,2.66,198.12,198.01,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761483863178,6.32831524,198.12,198.01,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761483863379,3.66831524,198.11,198.01,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761483863571,2.66,198.12,198.01,66.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761483863772,3.66831524,198.13,198.01,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483863974,2.66,198.14,198.01,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483864179,2.66,198.13,198.01,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483864876,6.32831524,198.13,198.01,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1761483865077,6.32831524,198.13,198.02,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761483865779,6.32831524,198.13,198.02,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761483866382,10.58065352,198.13,198.02,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761483866584,3.66831524,198.12,198.02,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761483867285,6.32831524,198.12,198.02,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761483867583,2.66,198.1,197.98,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483867894,2.66,198.09,197.99,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761483868278,2.66,198.09,197.99,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761483868678,7.92301484,198.11,197.99,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1761483868883,3.66831524,198.1,198.01,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483869084,3.66831524,198.12,198.01,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483869279,3.66831524,198.13,198.01,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483869485,3.66831524,198.14,198.04,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483869686,3.66831524,198.14,198.05,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761483870586,6.32831524,198.14,198.05,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761483872782,6.32831524,198.14,198.05,66.944]
["bitfinex-derivatives","SOLF0:USTF0",1761483872983,3.66831524,198.14,198.05,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1761483873183,3.66831524,198.17,198.05,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1761483874087,3.66831524,198.17,198.07,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761483874284,2.66,198.16,198.05,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1761483874483,2.66,198.16,198.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483874484,6.32831524,198.16,197.95,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483874784,2.66,198.16,198.02,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761483874975,6.32831524,198.16,198.03,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1761483875178,3.66831524,198.16,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483875380,6.32831524,198.15,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483875789,3.66831524,198.14,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483876085,6.32831524,198.14,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483876988,3.66831524,198.13,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483877180,6.32831524,198.13,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483878983,3.66831524,198.12,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483879187,6.32831524,198.13,198.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761483879486,3.66831524,198.13,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483879883,7.92740081,198.15,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483880191,3.66831524,198.14,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483880596,3.66831524,198.15,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483880793,3.66831524,198.16,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483880989,3.66831524,198.16,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761483881192,2.82,198.17,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761483881493,3.66831524,198.19,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483881494,3.66831524,198.18,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483881693,10.74586003,198.2,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483881888,7.92586003,198.19,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483882589,10.74586003,198.19,198.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761483882791,3.66831524,198.18,198.1,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761483882997,2.82,198.18,198.03,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483883195,2.82,198.18,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483884094,2.82,198.18,198.09,19.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761483884595,3.66831524,198.19,198.11,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761483884789,2.82,198.19,198.11,66.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761483884989,2.82,198.18,198.03,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483885197,2.82,198.18,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483885699,2.82,198.18,198.07,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483885896,6.48831524,198.18,198.07,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483886095,3.66831524,198.17,198.07,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483886494,2.82,198.18,198.07,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483886694,2.82,198.18,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483886997,3.66831524,198.18,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483887191,3.66831524,198.2,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483887495,2.82,198.21,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483887792,6.48831524,198.21,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483887996,6.48831524,198.21,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483888189,2.82,198.19,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483888987,6.48831524,198.19,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483889192,3.66831524,198.18,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483889395,2.82,198.17,198.06,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761483889700,2.82,198.17,198.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483889701,2.82,198.17,198.05,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761483890097,2.82,198.17,198.06,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761483890297,10.75071663,198.17,198.06,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761483890594,3.66831524,198.16,198.06,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761483890997,2.82,198.17,198.06,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761483891295,2.82,198.17,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761483891491,2.82,198.16,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761483891692,6.48831524,198.16,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761483891999,2.82,198.16,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761483892194,2.82,198.16,198.07,19.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761483892898,6.62310272,198.16,198.07,19.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761483893092,7.50327334,198.2,198.07,19.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761483893294,10.88522999,198.19,198.08,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761483893597,3.80290896,198.18,198.08,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483893800,2.82,198.19,198.08,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483894199,6.62290896,198.19,198.08,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483894394,3.80290896,198.18,198.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483894795,2.82,198.19,198.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483895097,2.82,198.19,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483895291,10.88422605,198.19,198.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483895490,3.80290896,198.18,198.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483895691,2.82,198.19,198.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483895897,2.82,198.19,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483896103,6.62290896,198.19,198.09,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761483896303,3.80290896,198.18,198.09,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761483896495,2.82,198.19,198.09,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761483897002,6.62290896,198.19,198.09,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761483897199,3.80290896,198.18,198.09,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761483897605,2.82,198.19,198.09,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761483898008,6.62290896,198.19,198.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761483898198,3.80290896,198.18,198.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761483898504,2.82,198.19,198.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761483899206,6.62290896,198.19,198.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761483899406,3.80290896,198.18,198.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761483899602,2.82,198.19,198.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761483899802,2.82,198.19,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483901809,6.62290896,198.19,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483902010,3.80290896,198.18,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483902508,2.72,198.22,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483902902,2.72,198.21,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483903103,2.72,198.2,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483903304,6.5009577,198.2,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483903503,2.72,198.2,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483904501,6.50096503,198.2,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483904702,2.72,198.2,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483906803,2.72,198.19,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483909206,6.50118508,198.19,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483909410,2.72,198.19,198.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761483909812,2.72,198.19,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761483910307,2.72,198.19,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483910512,2.59,198.18,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483910707,2.59,198.17,198.05,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761483910909,2.59,198.16,198.05,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761483911409,2.59,198.16,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483911807,2.59,198.15,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483912205,2.59,198.14,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483912411,2.59,198.13,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483912814,2.59,198.14,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483916318,2.59,198.13,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483916611,2.59,198.12,198.05,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761483916818,2.59,198.1,197.97,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1761483917007,2.59,198.08,197.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483917212,9.41834613,198.16,197.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483917213,2.59,198.07,197.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483917613,2.59,198.07,197.88,147.46375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483917813,2.59,198.05,197.88,147.46375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483918118,2.59,198.03,197.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761483918312,2.59,198.02,197.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761483919920,4.68327334,198.07,197.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483919921,2.59,198.01,197.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483921310,2.59,198.04,197.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483921712,2.59,198.04,197.9,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483923313,2.59,198.04,197.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483923513,2.59,198.04,197.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761483924822,2.59,198.03,197.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761483925823,2.59,198.02,197.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761483930027,2.59,198.02,197.88,209.46375378]
["bitfinex-derivatives","SOLF0:USTF0",1761483930028,2.59,198.02,197.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761483931626,2.59,198.01,197.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761483932621,2.59,198.01,197.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761483932933,2.59,198.01,197.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483935830,2.59,198.05,197.9,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483936830,2.59,198.05,197.92,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1761483937029,2.59,198.05,197.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483938034,2.59,198.05,197.93,66.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761483938232,2.59,198.05,197.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483938435,4.25646401,198.12,197.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761483938436,2.59,198.09,197.93,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1761483938733,2.59,198.09,197.98,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761483939032,2.59,198.09,197.99,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761483939923,2.59,198.09,197.99,66.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761483940732,2.59,198.09,197.87,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483940938,2.59,198.09,197.86,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761483940939,2.59,198.09,197.89,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483941431,2.59,198.09,197.97,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761483941623,2.59,198.09,197.98,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483943133,2.59,198.09,197.98,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483943527,3.75250255,198.13,197.98,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483943528,6.49250255,198.13,198.01,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761483943733,2.74,198.13,197.98,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761483943933,2.74,198.13,197.91,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483944234,2.74,198.12,197.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761483944432,2.74,198.11,197.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761483944634,2.74,198.1,197.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761483944934,2.74,198.09,197.93,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761483945946,2.74,198.08,197.93,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761483946645,2.74,198.08,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483947248,2.74,198.07,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483948143,2.74,198.07,197.94,66.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761483949846,2.74,198.06,197.94,66.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761483950642,2.74,198.06,197.96,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1761483953254,2.74,198.06,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483954048,2.74,198.05,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483955552,2.74,198.04,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483956353,2.74,198.04,197.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483958746,3.77519903,198.06,197.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483958948,2.74,198.07,197.96,66.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761483959156,6.51519903,198.07,197.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483959354,2.74,198.07,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483959960,2.74,198.07,197.97,66.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761483960253,2.74,198.07,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483960456,6.51749039,198.07,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483960760,3.77749039,198.06,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483961146,6.51749039,198.06,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483961352,6.51749039,198.05,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483961553,3.77749039,198.04,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483961861,2.74,198.05,197.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483962057,2.74,198.05,197.96,66.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761483962459,6.51749039,198.05,197.96,66.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761483962756,3.77749039,198.04,197.96,66.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761483962958,2.72,198.03,197.97,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483963353,2.72,198.03,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483963962,2.72,198.02,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483964157,2.72,198.01,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483964457,6.50171069,198.01,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483964662,2.72,198.01,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483965362,3.78242163,198.02,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483965559,2.72,198.03,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483965765,6.50242163,198.03,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483965964,3.78242163,198.02,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483966260,2.72,198.01,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483966566,2.72,198.01,197.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483966969,2.72,197.99,197.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483967266,2.72,197.98,197.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483967765,2.72,197.97,197.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483967965,6.50242163,197.97,197.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483968154,2.72,197.95,197.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761483969362,2.72,197.95,197.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1761483969565,2.86,197.94,197.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483969764,2.86,197.93,197.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483969960,2.86,197.92,197.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483971270,2.86,197.92,197.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1761483971468,2.86,197.95,197.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761483971771,2.86,197.94,197.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761483971963,2.86,197.93,197.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761483972469,2.86,197.92,197.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761483972669,2.86,197.91,197.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761483975479,2.86,197.9,197.82,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761483976164,2.86,197.9,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483980467,2.86,197.98,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483980773,2.86,197.97,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483980975,2.86,197.96,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483981167,2.86,197.95,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483981569,2.86,197.94,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483981775,2.86,197.93,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483987265,2.86,197.97,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483987669,2.86,197.96,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761483989074,2.86,197.96,197.85,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761483989474,2.86,197.96,197.84,19.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761483989978,2.86,197.96,197.84,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483990177,2.86,197.96,197.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761483992066,2.86,197.96,197.84,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483993473,2.86,197.96,197.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761483995080,2.86,197.96,197.83,66.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761483995282,2.86,197.95,197.83,66.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761483996080,2.86,197.95,197.81,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761483996081,2.86,197.95,197.81,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761483996277,2.86,197.95,197.82,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761483996977,2.86,197.94,197.82,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761483997477,2.86,197.93,197.82,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761483997875,2.86,197.93,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761483998871,2.6,197.92,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484003480,2.6,197.91,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484003677,2.6,197.9,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484003881,3.76725887,197.92,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484004079,2.6,197.9,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484005686,2.6,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484006993,6.36725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484008293,2.6,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484009181,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484009386,4.3112703,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484009387,8.07852917,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484009594,2.6,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484009795,2.6,197.88,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484010180,3.76725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484010492,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484010688,8.07615649,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484010881,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484012289,6.36725887,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484012587,3.76725887,197.88,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484012981,2.6,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484013182,6.36725887,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484013386,3.76725887,197.88,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484013587,2.6,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484013787,10.67615649,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484013988,3.76725887,197.88,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484014292,2.6,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484014688,6.36725887,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484014892,10.68281491,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484015083,3.76725887,197.88,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484015286,8.08342484,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484015583,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484015786,3.76725887,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484015983,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484016192,8.08342484,197.92,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484016401,8.08342484,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484016594,8.08342484,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484016795,3.76725887,197.89,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484016990,8.08315957,197.92,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484017194,3.76725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484017386,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484017585,3.76725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484017791,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484017994,3.76725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484018396,6.36725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484018594,3.76725887,197.9,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484018790,6.36725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484020400,3.76725887,197.91,197.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484020596,2.6,197.9,197.8,156.32508077]
["bitfinex-derivatives","SOLF0:USTF0",1761484020796,2.6,197.89,197.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484021103,2.6,197.88,197.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484021899,2.6,197.88,197.8,151.77538077]
["bitfinex-derivatives","SOLF0:USTF0",1761484022199,2.6,197.88,197.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484022601,2.6,197.88,197.8,151.77538077]
["bitfinex-derivatives","SOLF0:USTF0",1761484022802,2.83,197.87,197.81,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761484023502,10.91431626,197.87,197.8,151.77538077]
["bitfinex-derivatives","SOLF0:USTF0",1761484023700,4.69374542,197.9,197.8,151.77538077]
["bitfinex-derivatives","SOLF0:USTF0",1761484023701,2.83,197.85,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484023908,6.59725887,197.85,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484024105,2.83,197.85,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484025104,2.83,197.84,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484025301,2.83,197.83,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484025504,2.83,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484025705,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484026006,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484026208,8.09630876,197.91,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484026403,3.78141639,197.9,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484026606,3.78141639,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484026801,6.61141639,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484027109,8.09630876,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484027509,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484027908,10.92663508,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484028107,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484028509,2.83,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484028900,10.92637097,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484029106,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484029399,2.83,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484029810,10.92629226,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484030013,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484030310,2.83,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484030511,6.61141639,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484030914,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484031207,2.69,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484031423,6.47141639,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484031810,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484032010,2.69,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484032211,2.69,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484032710,6.47141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484032910,3.78141639,197.86,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484033111,3.78141639,197.89,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484033409,3.78141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484033612,6.47141639,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484033816,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484034216,2.69,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484034702,10.78687765,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484034908,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484035215,2.69,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484035610,10.78775822,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484035810,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484036010,2.69,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484036409,10.78785755,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484036608,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484036811,3.78141639,197.87,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484037209,2.69,197.88,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484037418,3.78141639,197.87,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484037713,8.10062925,197.88,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484037914,3.78141639,197.87,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484038115,10.7874333,197.89,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484038314,8.0974333,197.88,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484038515,3.78141639,197.87,197.8,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1761484039020,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484039318,3.78141639,197.86,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484039518,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484039714,4.31601691,197.88,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484039715,3.78141639,197.86,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484039910,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484040110,3.78141639,197.86,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484040416,3.78141639,197.87,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484040612,6.47141639,197.86,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484040818,2.69,197.84,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484041212,2.69,197.84,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484042012,6.47806599,197.84,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484042215,3.78806599,197.83,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484042418,2.69,197.84,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484043019,6.47806599,197.84,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484043221,3.78806599,197.83,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484043519,2.69,197.84,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484043920,3.78806599,197.83,197.81,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484044217,3.78806599,197.84,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484044419,8.10952459,197.86,197.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484044612,3.78806599,197.85,197.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484044811,3.78806599,197.84,197.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484045018,3.78806599,197.85,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484045213,3.78806599,197.84,197.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484045417,3.78806599,197.85,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484045618,3.78806599,197.84,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484045821,3.78806599,197.85,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484046411,10.80017689,197.88,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484046615,8.11017689,197.87,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484046815,3.78806599,197.86,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484047015,3.78806599,197.85,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484047217,3.78806599,197.86,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484047514,3.78806599,197.85,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484047710,3.78806599,197.84,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484047917,3.78806599,197.86,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484048218,3.78806599,197.85,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484048422,3.78806599,197.86,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484048621,3.78806599,197.85,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484048822,3.78806599,197.86,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484049224,8.11002265,197.89,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484049425,3.78806599,197.88,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484049724,8.10913841,197.91,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484049923,3.78806599,197.9,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484050126,3.78806599,197.89,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484050322,3.78806599,197.88,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484050626,3.78806599,197.87,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484050823,3.78806599,197.89,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484051021,6.47806599,197.88,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484051221,3.78806599,197.87,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484051420,2.69,197.86,197.83,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484051617,2.69,197.86,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484051618,2.69,197.84,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484051822,6.47806599,197.83,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484052022,3.78806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484052328,6.47806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484052529,2.69,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484053230,6.47806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484053431,2.69,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484054120,6.47806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484054831,2.69,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484055231,6.47806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484055931,2.69,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484056325,6.47806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484056525,2.69,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484056930,6.47806599,197.82,197.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484057125,6.47806599,197.82,197.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484057331,3.78806599,197.81,197.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484058035,2.69,197.82,197.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484058736,6.47806599,197.82,197.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484058931,3.78806599,197.81,197.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484059133,2.69,197.82,197.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484059837,6.47806599,197.82,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484060035,3.78806599,197.81,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484060429,2.8,197.85,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484060633,2.8,197.83,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484060829,10.89956041,197.83,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484061035,3.78365737,197.82,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484061327,3.78365737,197.85,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484061523,3.78276099,197.85,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484061736,3.78276099,197.86,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484062235,8.09757993,197.88,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484062439,3.78276099,197.87,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484062632,2.8,197.88,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484062832,10.89727592,197.88,197.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484063032,3.78276099,197.87,197.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484063232,3.78276099,197.9,197.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484063433,3.78276099,197.89,197.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484063631,3.78276099,197.9,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484063834,3.78276099,197.89,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484064036,3.78276099,197.9,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484064234,3.78276099,197.89,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484064436,3.78276099,197.9,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484064733,3.78276099,197.89,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484064934,3.78276099,197.9,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484065135,3.78276099,197.89,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761484065334,3.78276099,197.9,197.81,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761484066238,8.09749484,197.91,197.81,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761484066640,8.09749484,197.91,197.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761484066840,8.09749484,197.91,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484068134,10.89749484,197.91,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484068338,3.78276099,197.9,197.83,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484068534,2.8,197.89,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484069139,3.78276099,197.89,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484069341,8.07522968,197.91,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484069742,3.78276099,197.91,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484070447,2.8,197.92,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484070644,6.58276099,197.92,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484070945,8.07452179,197.91,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484071243,10.87452179,197.91,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484071441,6.58276099,197.9,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484071650,3.78276099,197.89,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484072043,2.8,197.9,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484072645,6.58276099,197.9,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484072949,3.78276099,197.89,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484073150,2.8,197.9,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484073945,6.58276099,197.9,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484074148,2.8,197.9,197.83,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484075944,2.8,197.9,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484076159,2.8,197.89,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484076342,2.8,197.88,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484076538,2.8,197.87,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484078851,2.8,197.86,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484079046,2.8,197.85,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484079349,2.8,197.84,197.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761484080749,2.8,197.83,197.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761484080949,6.59857347,197.83,197.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761484081149,2.8,197.83,197.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761484081348,2.8,197.82,197.79,2.80493931]
["bitfinex-derivatives","SOLF0:USTF0",1761484082150,2.64,197.81,197.79,2.80493931]
["bitfinex-derivatives","SOLF0:USTF0",1761484082348,2.64,197.8,197.79,2.80493931]
["bitfinex-derivatives","SOLF0:USTF0",1761484082552,2.64,197.81,197.79,2.80493931]
["bitfinex-derivatives","SOLF0:USTF0",1761484082750,2.64,197.81,197.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484082957,2.64,197.81,197.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761484084156,2.64,197.8,197.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761484085753,3.79857347,197.82,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484086060,3.79857347,197.84,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484086352,6.43857347,197.84,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484086556,6.43857347,197.83,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484086759,2.64,197.83,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484087157,2.64,197.83,197.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761484087455,2.64,197.83,197.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1761484087661,2.64,197.83,197.75,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1761484087860,2.64,197.82,197.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484088159,2.64,197.8,197.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761484088550,2.69,197.79,197.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761484088756,2.69,197.79,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484089163,2.69,197.78,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484089355,2.69,197.77,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484090364,4.69374542,197.82,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484090365,2.69,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484090959,6.48479788,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484091363,2.69,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484092576,6.48479788,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484092762,2.69,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484095174,6.47597507,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484095370,2.69,197.76,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484096564,3.78407308,197.77,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484096786,3.78407308,197.79,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484097077,2.69,197.79,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484098478,2.69,197.84,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484098673,2.69,197.83,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484098874,2.69,197.82,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484099178,3.78193669,197.82,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484099378,4.30847034,197.83,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484099574,8.09040703,197.83,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484099876,2.69,197.82,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484100070,2.69,197.81,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484102083,3.78108711,197.84,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484102377,2.69,197.8,197.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484104580,2.69,197.8,197.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761484107178,2.69,197.8,197.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761484108284,2.69,197.8,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484108577,2.69,197.83,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484108779,143.68236239,197.85,197.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484109082,2.69,197.86,197.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484110276,2.69,197.89,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484110480,6.46410027,197.89,197.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484110674,2.69,197.89,197.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484110875,2.69,197.89,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484111883,2.69,197.94,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484112075,2.69,197.93,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484112280,2.69,197.9,197.79,3.62864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484112476,2.69,197.87,197.79,3.62864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484112684,2.69,197.86,197.79,3.62864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484113080,2.69,197.85,197.79,3.62864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484113285,2.69,197.84,197.79,3.62864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484113485,2.69,197.83,197.79,3.62864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484114680,2.69,197.83,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484115480,2.69,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484115679,2.69,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484116878,3.77769332,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484117074,4.31261773,197.85,197.79,6.75864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484117283,2.69,197.84,197.79,6.75864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484117482,8.09031105,197.85,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484117680,3.77769332,197.84,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484117984,3.77769332,197.86,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484118186,2.69,197.87,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484119092,3.77769332,197.88,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484119299,10.77088582,197.91,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484119590,3.77769332,197.9,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484120089,2.68,197.9,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484121383,2.68,197.89,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484122284,2.68,197.89,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484122478,2.68,197.87,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484122682,2.68,197.86,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484122893,2.68,197.84,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484123192,2.68,197.83,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484123393,2.68,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484123784,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484124588,6.4679374,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484124890,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484127088,6.46856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484127391,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484127789,6.46856619,197.83,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484127986,10.77425518,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484128185,3.78856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484128588,2.68,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484129091,10.77428391,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484129296,3.78856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484129793,2.68,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484130186,10.77428292,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484130388,3.78856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484130694,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484131393,6.46856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484131593,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484131996,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484132388,6.46856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484132694,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484133096,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484133483,6.46856619,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484133687,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484134400,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484134587,2.68,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484138491,3.78856619,197.83,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484138492,10.77712565,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484138793,10.77712565,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484138993,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484139393,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484139790,10.77787859,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484139997,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484140199,2.68,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484140586,10.7785621,197.81,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484140791,3.78856619,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484140993,3.77161556,197.8,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484141300,3.77161556,197.82,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484141498,3.77161556,197.84,197.79,6.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1761484141702,3.77161556,197.84,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484141897,3.77161556,197.85,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484142298,8.08083575,197.87,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484142602,7.40002293,197.91,197.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484142902,8.07857044,197.9,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484143094,3.77054675,197.9,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484143496,6.45054675,197.91,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484144593,3.77054675,197.9,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484144897,2.68,197.91,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484145300,6.53054675,197.92,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484145802,3.77054675,197.91,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484146101,2.76,197.92,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484146298,6.53054675,197.92,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484146498,6.53054675,197.92,197.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761484146702,3.77054675,197.91,197.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484146899,8.06742379,197.94,197.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484147203,8.06742379,197.94,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484147598,3.76511497,197.94,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484147901,3.76511497,197.97,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484148106,7.0604027,197.98,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484148295,8.06551767,197.97,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484148605,3.76511497,197.97,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484149106,4.5461,197.97,197.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484149300,2.66,198.01,197.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484149498,6.95481374,198.01,197.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484149702,12.59853824,198.0,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484149999,3.7582245,197.99,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484150699,10.9639245,197.99,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484150903,3.75593062,197.98,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484151204,4.5455,197.99,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484152798,7.2055,197.99,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484154297,7.2055,197.99,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484155994,2.66,198.03,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484156202,2.66,198.02,197.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484156399,2.66,198.01,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484158912,2.66,198.01,197.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761484159107,2.66,198.01,197.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484160410,2.66,198.01,197.87,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761484160610,2.66,198.01,197.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484161802,2.66,198.01,197.88,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761484162009,2.66,198.01,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484162812,2.66,198.0,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484164717,2.66,198.0,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484164924,2.66,197.99,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484165416,2.66,197.98,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484165712,2.66,197.97,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484165913,6.40658174,197.97,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484166115,2.66,197.95,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484166321,2.66,197.94,197.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484166709,2.66,197.94,197.8,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484166710,2.66,197.94,197.8,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761484166911,2.66,197.94,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484168104,2.66,197.93,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484168303,8.93413666,197.96,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484168304,2.66,197.92,197.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484170009,2.66,197.92,197.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1761484170210,2.66,197.92,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484170407,2.66,197.91,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484172113,2.66,197.91,197.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761484180925,2.84,197.9,197.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761484181316,2.84,197.9,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484187319,2.84,197.89,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484194439,2.84,197.88,197.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1761484195435,2.84,197.88,197.82,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484195836,2.84,197.88,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484196036,2.84,197.88,197.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761484196432,2.84,197.88,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484196635,2.84,197.88,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484196834,2.84,197.88,197.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1761484197542,6.52235299,197.91,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484197729,2.84,197.91,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484199036,4.5478,197.9,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484199232,2.84,197.96,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484199436,2.84,197.95,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484199636,2.84,197.94,197.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484200235,7.92380591,197.94,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484200441,2.84,197.92,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484200636,11.07140689,197.92,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484200846,2.84,197.92,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484201245,4.5475,197.91,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484201448,2.84,197.96,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484201641,6.2163926,198.02,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484201642,3.68510825,197.98,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484201837,2.84,197.98,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484202752,2.66,197.97,197.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484202940,8.23110825,197.97,197.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761484203145,2.66,197.96,197.9,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761484203349,2.66,197.96,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484203541,2.66,197.96,197.9,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761484204146,7.2065,197.96,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484204347,2.66,197.95,197.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761484204550,2.66,197.95,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484205249,4.5459,197.98,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484205547,2.66,197.97,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484205849,6.34407709,197.97,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484206049,2.66,197.97,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484208051,6.34386978,197.97,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484208360,2.66,197.97,197.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484209351,2.72,198.01,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484209548,6.4043245,198.01,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484209753,6.4043245,198.0,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484210056,3.6843245,197.99,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484210248,2.72,198.0,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484210553,6.4043245,198.0,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484210751,3.6843245,197.99,197.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484210952,3.6843245,197.99,197.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761484211151,2.72,198.0,197.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484211545,2.72,198.0,197.89,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761484211751,2.72,197.99,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484211952,2.72,197.98,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484213149,2.72,197.97,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484213956,2.72,197.96,197.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484216161,2.72,197.96,197.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484224467,2.72,197.95,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484224767,2.72,197.95,197.8,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1761484224965,2.72,197.94,197.8,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1761484225164,2.72,197.93,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484225566,2.72,197.92,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484226864,2.72,197.91,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484227068,2.72,197.9,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484230677,3.68048707,197.9,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484230969,2.72,197.89,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484231470,2.72,197.88,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484236465,2.72,197.87,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484236667,2.72,197.86,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484237679,2.72,197.86,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484238572,2.65,197.85,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484239278,2.65,197.85,197.74,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1761484240472,2.65,197.85,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484241177,2.65,197.85,197.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484242875,2.65,197.85,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484246981,3.66694292,197.85,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484247181,2.65,197.84,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484247479,2.65,197.83,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484248483,2.65,197.82,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484251882,2.65,197.81,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484255377,2.65,197.8,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484258482,2.65,197.78,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484261084,2.65,197.77,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484262389,2.83,197.8,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484262785,2.83,197.8,197.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761484263587,2.83,197.8,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484263993,2.83,197.8,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484268094,11.20372277,197.81,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484268291,3.67065647,197.8,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484268493,3.67065647,197.81,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484268795,2.84,197.8,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484269097,2.84,197.8,197.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761484269998,2.84,197.79,197.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761484270198,2.84,197.78,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484270998,2.84,197.78,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484272895,3.67065647,197.78,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484273096,6.51065647,197.79,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484273291,6.51065647,197.78,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484273497,2.84,197.77,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484274798,2.84,197.77,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484275106,3.67065647,197.78,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484275409,6.51065647,197.78,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484276392,3.67065647,197.78,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484276593,2.84,197.77,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484277904,6.51065647,197.79,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484278497,2.84,197.78,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484280708,2.84,197.77,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484282116,6.51065647,197.77,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484282312,3.67065647,197.76,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484282616,2.84,197.77,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484282814,6.51065647,197.77,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484283015,3.67065647,197.76,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484284218,3.67065647,197.75,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484284416,3.67065647,197.76,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484284618,3.67065647,197.75,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484284815,3.67065647,197.76,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484285115,3.67065647,197.75,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484285417,3.67065647,197.76,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484285617,3.67065647,197.75,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484286717,3.67065647,197.75,197.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484287016,3.67065647,197.74,197.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484287208,3.67065647,197.76,197.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484287410,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484287620,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484287919,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484288109,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484288416,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484290414,3.67065647,197.74,197.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484295525,6.51065647,197.74,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484295714,10.79515282,197.74,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484296916,7.95515282,197.74,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484297112,3.67065647,197.74,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484298222,3.67065647,197.74,197.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484305429,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484310423,7.95766023,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484310621,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484319436,7.95766023,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484320226,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484320434,7.97654128,197.78,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484320737,7.97654128,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484320933,7.97654128,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484321133,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484321440,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484321639,7.97569683,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484321937,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484322140,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484322438,3.67065647,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484322636,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484322836,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484323139,3.67065647,197.74,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484323338,3.67065647,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484323641,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484323938,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484324140,3.67065647,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484324439,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484324631,3.67065647,197.75,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484324826,3.67065647,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484325031,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484325332,3.67065647,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484325538,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484325743,7.97197722,197.79,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484325930,3.67065647,197.78,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484326230,3.67065647,197.77,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484326427,3.67065647,197.76,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761484326627,6.46065647,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484326832,6.46065647,197.74,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484327035,2.79,197.74,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484327535,3.758337,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484327732,8.05953163,197.76,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484328042,6.548337,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484328535,3.758337,197.74,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484328935,2.79,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484329133,8.05934703,197.77,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484329333,3.758337,197.76,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484329627,6.618337,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484330032,3.758337,197.74,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484330440,2.86,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484331034,6.618337,197.75,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484331338,4.7030663,197.79,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484331545,3.75758073,197.78,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484331846,3.75758073,197.77,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484332032,3.75758073,197.76,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484332228,3.75758073,197.78,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484332429,3.75758073,197.77,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484332630,3.75758073,197.76,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484332842,3.75758073,197.78,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484333041,3.75758073,197.77,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484333243,3.75758073,197.76,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484333442,3.75758073,197.78,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484333644,3.75758073,197.77,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484333841,3.75758073,197.78,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484334034,3.75758073,197.77,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484334234,3.75758073,197.78,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761484334946,8.05825003,197.79,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484335148,2.86,197.82,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484335445,3.75456156,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484335645,3.75456156,197.8,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484335844,3.75456156,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484336042,3.75456156,197.8,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484336243,3.75456156,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484338544,8.05128511,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484338844,3.75456156,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484339041,3.75456156,197.81,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484339548,2.86,197.81,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484339942,6.61456156,197.81,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484340145,3.75456156,197.8,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484340541,2.86,197.8,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484340742,2.86,197.79,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484341648,2.86,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484342738,2.86,197.79,197.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484343749,3.74987247,197.78,197.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484343950,2.86,197.76,197.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484344249,6.60987247,197.76,197.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484344446,2.86,197.76,197.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484345442,6.60987247,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484345640,3.74987247,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484345852,3.74987247,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484346043,3.74987247,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484346244,3.74987247,197.77,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484346445,3.74987247,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484346640,3.74987247,197.77,197.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484346846,3.74987247,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484347048,2.86,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484347247,3.74987247,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484347445,3.74987247,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484347752,3.74987247,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484347953,3.74987247,197.78,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484348154,8.04711127,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484348340,3.74987247,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484348541,8.04618566,197.83,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484348746,3.74987247,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484348950,3.74987247,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484349158,3.74987247,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484349455,3.74987247,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484349652,3.74987247,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484349849,3.74987247,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484350055,3.74987247,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484350360,2.86,197.84,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484350361,3.74987247,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484350658,3.74987247,197.83,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484350848,3.74987247,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484351051,3.74987247,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484351252,3.74987247,197.83,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484351453,3.74987247,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484351653,6.60987247,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484351852,3.74987247,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484352053,2.86,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484352556,2.86,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484352749,6.60987247,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484353056,2.86,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484354553,3.90840609,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484354554,3.90840609,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484354753,6.76840609,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484355057,2.86,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484356855,6.76840609,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484357056,2.86,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484358059,3.90859146,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484358254,2.86,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484359057,6.76859146,197.79,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484359257,2.86,197.82,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484359460,6.76913468,197.81,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484359658,6.76913468,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484359861,2.86,197.8,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484360062,2.86,197.8,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484361466,6.76913486,197.8,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484361652,2.86,197.8,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484362561,2.86,197.88,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484362758,2.86,197.87,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484364265,2.86,197.87,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484365462,2.86,197.87,197.79,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484365660,2.86,197.87,197.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484368067,2.86,197.87,197.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484368471,2.86,197.92,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484368666,2.86,197.91,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484368871,2.86,197.9,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484370771,2.86,197.9,197.84,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484371971,2.86,197.9,197.83,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484373371,2.86,197.9,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484373674,2.86,197.9,197.83,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484374376,2.86,197.9,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484374872,2.86,197.89,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484375066,2.86,197.88,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484376669,2.86,197.87,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484377075,2.86,197.87,197.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761484377279,2.86,197.87,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484377974,2.86,197.86,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484379179,2.86,197.86,197.82,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484379471,2.86,197.85,197.82,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761484380072,2.86,197.85,197.82,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761484380976,2.86,197.88,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484381170,8.26460626,197.89,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484381369,3.90653929,197.88,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484381564,3.90653929,197.9,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484381764,8.26348347,197.93,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484381970,3.90653929,197.92,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484382871,2.66,197.91,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484383074,2.66,197.9,197.84,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761484383279,2.66,197.89,197.84,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1761484383479,2.66,197.88,197.84,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1761484383777,2.66,197.92,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484384979,6.56531181,197.92,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484385180,3.90531181,197.91,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484385378,4.7030663,197.96,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484385683,2.66,197.94,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484385877,6.56366297,197.94,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484386077,3.90366297,197.93,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484386277,2.66,197.94,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484386777,2.66,197.93,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484386974,2.66,197.92,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484387577,2.66,197.91,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484387784,2.66,197.9,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484387978,2.66,197.89,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484388185,2.66,197.88,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484391578,7.58366297,197.88,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484391781,3.68,197.88,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484392289,11.94291997,197.88,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484393479,11.94475007,197.88,197.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761484393681,10.92475007,197.88,197.87,0.00333945]
["bitfinex-derivatives","SOLF0:USTF0",1761484394883,15.63977441,197.88,197.87,0.00333945]
["bitfinex-derivatives","SOLF0:USTF0",1761484396401,15.64628624,197.88,197.87,0.00333945]
["bitfinex-derivatives","SOLF0:USTF0",1761484399000,10.93081278,197.88,197.87,0.00333945]
["bitfinex-derivatives","SOLF0:USTF0",1761484399897,11.95081278,197.88,197.87,0.00333945]
["bitfinex-derivatives","SOLF0:USTF0",1761484405906,10.93081278,197.88,197.87,0.00333945]
["bitfinex-derivatives","SOLF0:USTF0",1761484413016,10.93081278,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484413017,2.78,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484413205,15.77024373,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484414617,11.40915663,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484414814,15.80432869,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484415315,11.08489774,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484420415,11.08522064,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484421719,11.08522064,197.87,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484421915,11.15522064,197.86,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484424323,17.37161324,197.86,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484427625,11.15522064,197.86,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484429626,8.30522064,197.86,197.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761484429822,3.90972568,197.86,197.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761484430216,3.90972568,197.86,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484430420,8.30522064,197.86,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484432132,3.90972568,197.86,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484432523,3.90972568,197.86,197.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761484432725,3.7088284,197.86,197.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761484433427,4.25314464,197.89,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484433631,4.72625891,197.91,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484433834,4.72625891,197.92,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484434127,8.98001924,197.92,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484434335,4.25376033,197.91,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484434529,4.25376033,197.92,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484434729,4.72625891,197.93,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484437028,7.57625891,197.94,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484437229,4.25376033,197.93,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484437728,7.10376033,197.94,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484439930,11.83001924,197.94,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484440131,4.25376033,197.93,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484440728,7.09617723,197.93,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484440930,2.85,197.92,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484441133,2.85,197.9,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484441733,2.81,197.89,197.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761484443339,2.81,197.89,197.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484443639,2.81,197.89,197.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761484444936,10.84187784,197.89,197.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761484445233,2.81,197.87,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484445433,6.59577583,197.87,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484445634,2.81,197.87,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484447439,2.81,197.87,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484447729,2.81,197.87,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484447930,8.03182063,197.89,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484448137,2.81,197.92,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484448342,3.78505466,197.91,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484448546,8.03014093,197.91,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484449442,8.03014093,197.91,197.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484449745,2.81,197.89,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484449940,6.59505466,197.89,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484450145,3.78505466,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484450346,6.59505466,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484450544,3.78505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484450846,2.81,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484451249,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484451551,3.78505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484451747,10.84063357,197.89,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484451949,8.03063357,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484452149,3.78505654,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484452639,2.81,197.89,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484452837,6.59505654,197.89,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484453146,2.81,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484453348,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484453542,10.84086827,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484454243,3.78505654,197.87,197.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484454443,12.64438035,198.01,197.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761484454444,2.81,197.89,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484454644,2.81,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484454846,6.59505654,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484455044,3.78505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484455247,2.81,197.88,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484455839,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484456638,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484456843,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484457252,10.84072315,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484458452,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484458850,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484459057,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484459252,10.80646339,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484459553,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484459749,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484459945,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484460141,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484460448,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484460651,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484461251,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484462146,7.0215283,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484462346,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484462547,2.81,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484462746,6.59505654,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484462942,7.0214721,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484463244,10.80652864,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484464755,15.52462985,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484465148,16.54462985,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484466253,11.82652864,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484467550,15.67479243,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484467956,14.65479243,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484469858,10.80652864,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484472160,14.65462195,197.87,197.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761484472355,14.65462195,197.87,197.86,2.20594099]
["bitfinex-derivatives","SOLF0:USTF0",1761484472560,1.82,197.86,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484472758,5.60505654,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484473159,13.66464345,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484474262,9.81652864,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484475362,13.66302915,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484476362,9.81652864,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484476558,13.6622438,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484477061,19.8786364,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484478058,20.8986364,197.85,197.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484480657,18.0586364,197.85,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484480858,4.71133952,197.82,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484481160,70.03639606,197.81,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484481361,7.99652864,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484481763,12.70786816,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484481958,4.2114721,197.79,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484482364,7.99652864,197.79,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484482569,7.99652864,197.78,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484482765,7.99652864,197.77,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484483166,3.78505654,197.77,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484483359,8.14545136,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484491968,8.14545136,197.8,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484496969,12.85679088,197.8,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484497174,8.14545136,197.79,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484498473,12.85679088,197.79,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484498672,8.14545136,197.78,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484498874,3.78505654,197.77,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484499167,4.36039482,197.78,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484499370,12.85679088,197.79,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484499576,8.14545136,197.78,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484499766,3.78505654,197.77,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484499967,4.36039482,197.78,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484500169,12.85679088,197.79,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484500468,4.71133952,197.77,197.58,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761484500673,4.71133952,197.77,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484500674,4.71133952,197.75,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484500873,65.32505654,197.74,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484501071,8.14545136,197.73,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484502277,12.85679088,197.73,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484502478,8.14545136,197.72,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484502677,66.25133952,197.74,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484502678,8.14545136,197.71,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484502878,8.14545136,197.7,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484503079,8.14545136,197.69,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484503274,3.78505654,197.68,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484503479,4.38956587,197.72,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484504569,8.17462241,197.72,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484504768,8.17340648,197.71,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761484505078,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484505284,4.38905239,197.74,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484505584,12.88544845,197.75,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484505774,4.38905239,197.74,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484506174,12.88544845,197.74,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484506374,8.17410893,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484506679,8.17410893,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484506874,8.17410893,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484507083,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484507277,12.88572415,197.74,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484507477,8.17438463,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484507677,3.78505654,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484508074,4.38932809,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484508384,12.88572415,197.74,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484508584,8.17438463,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484508776,3.78505654,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484508977,4.38932809,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484509178,8.49639606,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484509378,4.38932809,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484509880,4.71133952,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484510077,12.88572415,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484510278,8.17438463,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484510581,3.78505654,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484510783,4.38932809,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484511283,12.88572415,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484511485,8.17438463,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484511683,3.78505654,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484512088,4.38932809,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484512585,12.88572415,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484512789,8.17438463,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484513086,3.78505654,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484513473,4.38932809,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484513674,12.88572415,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484513879,8.17438463,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484514080,3.78505654,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484514482,12.88572415,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484514681,8.17438463,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484514877,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484515079,4.38932809,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484515282,12.88572415,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484515486,8.17438463,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484515788,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484516190,12.88572415,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484516382,8.17438463,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484516584,8.17438463,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484516783,8.17438463,197.68,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484516987,3.78505654,197.67,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484517182,4.39042205,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484517382,8.49639606,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484517583,4.39042205,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484517783,8.17547859,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484517987,3.78505654,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484518180,4.39042205,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484518491,8.17547859,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484518685,3.78505654,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484518882,4.39042205,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484519092,4.71133952,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484519290,12.88681811,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484519489,8.17547859,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484519690,3.78505654,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484520082,4.39042205,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484520282,12.88681811,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484520489,12.88681811,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484520782,8.17547859,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484520986,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484521182,4.39042205,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484521598,12.88681811,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484521795,8.17547859,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484521997,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484522290,8.17547859,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484522491,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484522689,4.39042205,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484522993,12.88681811,197.72,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484523195,8.17547859,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484523495,3.78505654,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484523687,8.17547859,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484525399,12.88681811,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484525600,8.17547859,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484525800,3.78505654,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484526101,8.17547859,197.7,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484526306,8.17547859,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484526506,8.17547859,197.68,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484526805,3.78505654,197.67,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484527104,8.19231314,197.71,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484529399,8.19231314,197.71,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484529400,4.71133952,197.69,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484529602,3.78505654,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484529997,8.19231314,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484530397,3.78505654,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484530598,8.19231314,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484530998,3.78505654,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484531299,8.19231314,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484531700,3.78505654,197.66,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484531901,4.4072566,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484532101,4.71133952,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484532301,12.90365266,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484532507,8.19231314,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484532805,3.78505654,197.66,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484533000,8.19231314,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484533202,8.19231314,197.66,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484533402,8.19231314,197.65,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484533604,3.78505654,197.64,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484533798,4.40824017,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484534103,12.90463623,197.69,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484534297,12.90463623,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484534599,8.19329671,197.67,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484537205,3.78505654,197.66,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484537406,3.78505654,197.65,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484537706,8.19329671,197.65,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484537903,3.78505654,197.64,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484538413,8.19708653,197.65,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484538806,4.41202999,197.65,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484539006,8.19708653,197.66,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761484539209,8.19708653,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484539413,8.19708653,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484539608,4.71133952,197.68,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484539809,3.78057302,197.67,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484540217,4.71133952,197.68,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484540218,3.78057302,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484540512,8.19257094,197.67,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484540707,4.71133952,197.68,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484540708,3.78057302,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484540910,8.19417852,197.67,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484541317,3.78057302,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484541833,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484542031,3.78057302,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484542227,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484542535,8.1974362,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484542831,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484543030,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484543234,9.1282027,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484543235,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484543432,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484543630,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484543825,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484544028,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484544229,8.1974362,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484544430,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484544828,8.1974362,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484545133,8.1974362,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484545328,8.1974362,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484545627,8.1974362,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484545835,3.78057302,197.61,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484546032,8.20113254,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484546333,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484547034,8.20113254,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484547233,8.20113254,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484547438,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484547733,3.78057302,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484547930,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484548233,3.78057302,197.65,197.52,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484548234,3.78057302,197.64,197.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484548430,3.78057302,197.66,197.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484548632,3.78057302,197.65,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484548931,3.78057302,197.64,197.55,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1761484549122,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484549328,8.49191254,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484549633,8.0393722,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484549833,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484550035,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484550333,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484550525,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484550725,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484550926,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484551134,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484551325,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484551527,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484551730,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484552027,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484552227,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484552432,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484552629,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484552831,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484553028,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484553232,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484553432,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484553632,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484553831,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484554031,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484554334,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484554534,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484554725,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484554924,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484555123,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484555334,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484555532,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484555734,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484556330,3.78057302,197.62,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484556532,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484556736,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484556937,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484557136,4.25794436,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484557137,3.78057302,197.63,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484557439,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484557937,8.03887957,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484558133,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484558339,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484558538,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484558738,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484558937,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484559239,3.78057302,197.64,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484559441,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484559843,8.04003036,197.67,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560030,3.78057302,197.66,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560235,4.25945734,197.67,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560236,3.78057302,197.65,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560435,4.25945734,197.67,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560436,3.78057302,197.64,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560739,8.04003036,197.66,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484560942,8.49191254,197.65,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484561137,8.04003036,197.64,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484561337,3.78057302,197.63,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484561538,3.78057302,197.62,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761484561738,3.78057302,197.62,197.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484561739,4.71133952,197.68,197.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761484561940,4.71133952,197.74,197.63,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761484562132,8.49964269,197.73,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484562336,8.04707767,197.72,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484562536,3.78830317,197.71,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484563839,3.78830317,197.71,197.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484564140,8.04707767,197.72,197.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484564344,3.78830317,197.71,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484564544,8.04412018,197.74,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484564747,3.78830317,197.73,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484564945,3.78830317,197.72,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484565243,3.78830317,197.73,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484565644,8.04412018,197.74,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484565839,3.78830317,197.73,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484566049,8.04412018,197.74,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484566242,3.78830317,197.73,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484566444,8.0408777,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484567346,3.78830317,197.74,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484567545,8.03904997,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484567948,3.78830317,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484568139,8.03904997,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484568345,3.78830317,197.74,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484568548,8.03721772,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484569356,8.03554759,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484569555,3.78830317,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484569854,12.74688711,197.78,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484570149,12.74688711,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484570456,6.2163926,197.8,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484570457,8.03554759,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484570655,8.03554759,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484570954,6.2163926,197.8,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484570955,3.78830317,197.74,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484571153,4.24663421,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484571355,4.71133952,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484571655,12.7462769,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484571856,8.03493738,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484572048,8.03493738,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484572245,3.78830317,197.74,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484572450,8.03292895,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484572853,12.74426847,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484573059,8.03292895,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484573254,3.78830317,197.75,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484573560,4.24462578,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484573757,4.71133952,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484574060,12.74426847,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484574256,8.03292895,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484574561,3.78830317,197.75,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484574760,8.03142972,197.77,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484574960,3.78830317,197.76,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484575161,4.24273536,197.79,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484575362,12.74237805,197.8,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484575550,8.03103853,197.79,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484575748,3.78830317,197.78,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484575952,4.24273536,197.79,197.67,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761484576162,8.95407488,197.8,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484576566,3.78830317,197.82,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484576567,8.03103853,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484576759,3.78830317,197.78,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484577061,4.71133952,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484577062,4.24043116,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484577261,12.74007385,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484577456,8.02873433,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484577664,3.78830317,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484577862,4.24043116,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484578063,8.95177068,197.82,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484578865,12.74007385,197.82,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484579066,8.02873433,197.81,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484579366,3.78830317,197.8,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484579563,12.74007385,197.81,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484579769,8.02873433,197.8,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484580064,3.78830317,197.79,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484580366,8.04053144,197.82,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484580566,8.04053144,197.81,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484580758,8.04053144,197.8,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484580955,4.71133952,197.84,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484581267,16.6025427,197.84,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484581459,7.96517462,197.83,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484581658,3.71380777,197.82,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484581860,7.96517462,197.83,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484582062,7.96517462,197.82,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484582262,4.71133952,197.87,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484582469,12.67113951,197.87,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484582669,4.24848427,197.86,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484582973,7.95979999,197.86,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484583171,3.71131572,197.85,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484583471,3.71131572,197.87,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484584068,3.71131572,197.87,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484587470,3.71131572,197.87,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484587675,7.94989468,197.87,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484587973,4.71133952,197.84,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484588573,4.71133952,197.84,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484588878,3.71131572,197.83,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484589172,3.71131572,197.84,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484589375,8.94991848,197.85,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484589973,4.71133952,197.85,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484590386,8.9516912,197.85,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484591181,4.71133952,197.84,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484593376,8.42265524,197.83,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484593576,4.24035168,197.82,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484594578,4.71133952,197.83,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484596585,8.95565383,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484596787,4.24431431,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484597483,8.95565383,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484597785,4.24431431,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484597980,12.66696955,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484598181,7.95563003,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484598381,3.71131572,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484598879,4.24431431,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484599278,12.66696955,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484599482,7.95563003,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484599682,3.71131572,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484599883,4.24431431,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484600087,12.66696955,197.83,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484600288,12.66696955,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484600479,7.95563003,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484600784,7.96350066,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484600983,3.71131572,197.79,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484601288,4.25218494,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484601886,12.67484018,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484602085,7.96350066,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484602284,3.71131572,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484602479,7.96350066,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484603285,3.71131572,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484603479,7.96350066,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484603885,3.71131572,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484604283,7.96866321,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484604593,12.68000273,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484604782,7.96866321,197.81,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484604983,3.71131572,197.8,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484605486,7.96866321,197.82,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761484605680,4.25734749,197.81,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484605878,4.25734749,197.82,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484606091,8.02342457,197.86,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484606286,8.02342457,197.85,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484606478,8.02342457,197.84,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484606684,8.02342457,197.83,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484606879,4.25734749,197.82,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484607086,4.71133952,197.88,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484607087,7.7022034,197.87,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484607286,4.25734749,197.86,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484607591,11.95955089,197.86,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484607794,8.02499986,197.85,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484607990,8.02499986,197.84,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484608188,4.71133952,197.88,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484608388,3.76693715,197.87,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484608588,8.03489422,197.87,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484608786,8.03489422,197.86,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484608986,3.76693715,197.85,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484609294,8.03471401,197.88,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484609885,8.03471401,197.88,197.75,66.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761484609886,8.03471401,197.88,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484610086,8.03471401,197.88,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484613182,8.03471401,197.88,197.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484613786,8.03471401,197.88,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484613787,12.74605353,197.88,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484614090,4.26777686,197.87,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484614491,8.03471401,197.87,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484614687,4.26442418,197.86,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484614894,8.03136133,197.87,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484616184,12.74270085,197.87,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484616391,8.03136133,197.86,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484617898,8.47827667,197.85,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484618194,8.03136133,197.84,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484619393,3.76693715,197.83,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484619599,8.03136133,197.83,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484619899,3.76693715,197.82,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484620199,3.76693715,197.81,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484620699,8.03136133,197.82,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484621392,4.71133952,197.84,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484621393,8.03136133,197.81,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484621600,3.76693715,197.8,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484621798,8.0362321,197.83,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484622193,8.0362321,197.83,197.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484622394,8.0362321,197.83,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484622593,3.76693715,197.82,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484622996,4.71133952,197.85,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484622997,8.03599564,197.84,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484623598,8.03599564,197.84,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484623899,3.76693715,197.83,197.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484624200,3.76693715,197.84,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484624499,8.03605432,197.86,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484624898,8.03605432,197.85,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484625099,3.76693715,197.84,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484625297,8.03587075,197.87,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484625490,3.76693715,197.86,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484625694,8.03587075,197.87,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484626291,4.71133952,197.91,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484626501,3.76616962,197.9,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484626704,8.03353317,197.91,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484627198,3.76616962,197.9,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484627404,8.03049655,197.94,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484628101,8.03049655,197.94,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484628299,3.76616962,197.93,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484628499,4.2614032,197.96,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761484628703,4.71133952,197.97,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484628906,8.02757282,197.97,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484629302,3.76616962,197.96,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484629491,4.2614032,197.97,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484629696,4.71133952,197.98,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484629904,12.73891234,197.98,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484630096,8.02757282,197.97,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484630405,3.76616962,197.96,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484630806,3.76616962,197.97,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484631501,4.2614032,197.98,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484631802,8.97274272,197.99,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484633209,4.2614032,197.99,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484634805,8.02757282,198.0,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484635708,3.76616962,197.99,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484636009,4.2614032,198.0,197.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484636209,3.76616962,198.0,197.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484636611,4.2614032,198.01,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484637307,8.02757282,198.01,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484637515,3.76616962,198.0,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484637707,8.02757282,198.01,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484637906,3.76616962,198.0,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484638111,8.01184052,198.03,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484640115,4.24446792,198.02,197.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484640317,3.76616962,198.03,197.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484640518,3.76616962,198.06,197.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484640716,4.2415493,198.08,197.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484641607,4.2415493,198.08,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484642016,8.95288882,198.09,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484642217,4.2415493,198.08,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484642411,4.71133952,198.09,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484642922,8.47750914,198.08,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484643118,4.2415493,198.07,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484643325,4.71133952,198.08,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484643819,8.95288882,198.08,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484645211,8.47750914,198.07,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484645404,4.2415493,198.06,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484646217,4.71133952,198.07,197.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484646418,4.71133952,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484647021,8.95288882,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484647221,4.2415493,198.06,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484647421,4.71133952,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484648223,8.47750914,198.06,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484648425,4.2415493,198.05,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484648623,8.95288882,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484648919,12.71905844,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484649126,8.00771892,198.06,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484649323,3.76616962,198.05,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484649525,4.2415493,198.06,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484649824,8.95288882,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484650025,8.95288882,198.07,197.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484650325,8.95288882,198.07,197.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1761484650622,8.95288882,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484651128,4.2415493,198.06,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484651329,4.71133952,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484651722,8.95288882,198.08,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484651916,12.71905844,198.08,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484652119,3.76616962,198.07,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484652316,4.23683028,198.09,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484652522,4.71133952,198.1,197.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484652523,8.9481698,198.1,197.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484652716,8.9481698,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484652921,12.71433942,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484653121,8.0029999,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484653321,3.76616962,198.08,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484653717,4.23683028,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484654023,4.71133952,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484654221,3.76616962,198.08,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484654429,8.0029999,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484654629,3.76616962,198.08,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484654920,8.9481698,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484655125,4.23683028,198.08,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484655327,4.71133952,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484656125,8.9481698,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484661332,3.76616962,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484661732,4.23683028,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484661935,8.9481698,198.11,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484662429,4.71133952,198.11,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484662937,8.94786974,198.11,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484663227,4.71133952,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484663625,3.76616962,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484663823,8.00269984,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484664029,3.76616962,198.09,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484664228,4.23653022,198.1,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761484664533,8.94786974,198.11,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484666133,12.71403936,198.11,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484666336,8.00269984,198.1,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484666634,12.71403936,198.1,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484666822,8.00269984,198.09,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484667028,3.76616962,198.08,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484667233,12.71998103,198.1,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484667430,233.27963243,198.13,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484667733,233.27963243,198.13,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484667930,233.27963243,198.13,198.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484668130,4.71133952,198.18,198.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484668533,4.71133952,198.18,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484668732,3.74622552,198.17,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484669039,4.24630219,198.2,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484669334,12.70386723,198.21,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484669536,7.99252771,198.2,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484669735,3.74622552,198.19,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484670030,4.24630219,198.2,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484670236,3.74622552,198.2,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484670636,8.45756504,198.19,198.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484670833,4.24630219,198.18,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484671029,7.99252771,198.19,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484672228,12.70386723,198.19,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484672431,7.99252771,198.18,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484672630,4.71133952,198.24,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484672832,3.74296205,198.23,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484673132,4.71133952,198.24,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484673133,12.69705701,198.24,198.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484673328,3.74296205,198.23,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484673543,4.23984936,198.25,198.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484673839,4.23984936,198.25,198.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761484673840,3.74296205,198.25,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484674241,7.98281141,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484674444,7.98281141,198.25,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484674638,3.74296205,198.24,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484674843,12.69103695,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484675141,7.97969743,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484675342,3.74296205,198.25,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484675637,4.23673538,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484675844,4.71133952,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484677240,3.74296205,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484677437,7.97969743,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484677637,3.74296205,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484678037,4.23673538,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484678237,4.71133952,198.28,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484678634,8.9480749,198.28,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484678837,12.69103695,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484679043,7.97969743,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484679344,3.74296205,198.25,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484679738,4.23673538,198.26,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484679939,4.71133952,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484680135,8.9480749,198.27,198.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484680448,7.97969743,198.26,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484680641,3.74296205,198.25,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484680842,8.94188213,198.27,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484681146,4.23054261,198.26,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484681344,4.71133952,198.27,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484681746,12.68484418,198.27,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484682046,7.97350466,198.26,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484682249,3.74296205,198.25,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484682738,4.23054261,198.26,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484682945,12.68484418,198.27,198.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761484683146,12.68484418,198.26,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484683343,7.97350466,198.25,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484683541,4.71133952,198.2,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484684246,12.68484418,198.2,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484684447,3.74296205,198.19,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484684646,4.71133952,198.2,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484684943,8.45430157,198.2,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484685249,12.6867214,198.19,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484685441,3.74296205,198.18,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484685640,12.68733968,198.19,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484685843,12.68733968,198.18,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484686041,3.74296205,198.17,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484686242,4.71133952,198.18,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484686641,12.68815727,198.18,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484686836,3.74296205,198.17,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484687041,4.71133952,198.17,198.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484687747,4.71133952,198.16,198.03,106.06247335]
["bitfinex-derivatives","SOLF0:USTF0",1761484687954,4.71133952,198.15,198.03,106.06247335]
["bitfinex-derivatives","SOLF0:USTF0",1761484688144,12.68830338,198.15,198.03,106.06247335]
["bitfinex-derivatives","SOLF0:USTF0",1761484688351,3.74296205,198.14,198.03,106.06247335]
["bitfinex-derivatives","SOLF0:USTF0",1761484688549,4.71133952,198.15,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484689045,3.74296205,198.14,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484689253,4.71133952,198.16,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484689451,3.74296205,198.15,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484689752,4.71133952,198.18,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484690152,8.94669173,198.18,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484690354,4.71133952,198.18,198.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484690653,3.74296205,198.17,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484690848,4.71133952,198.19,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484691054,4.71133952,198.19,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484691241,4.71133952,198.19,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484691242,4.71133952,198.18,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484691451,4.71133952,198.16,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484691952,8.9472664,198.16,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484692156,4.71133952,198.16,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484692356,8.94970535,198.16,198.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1761484692557,3.74296205,198.15,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484692757,4.71133952,198.17,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484692758,4.23877593,198.16,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484692950,3.74296205,198.16,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484693151,3.74296205,198.19,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484693355,4.23801915,198.2,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484693553,4.71133952,198.21,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484693756,8.94935867,198.21,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484693953,4.5415,198.17,198.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761484694157,4.5415,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484694357,3.74296205,198.19,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484694559,4.23925693,198.2,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484694758,4.542,198.15,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484695052,7.98221898,198.2,198.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761484695262,4.71133952,198.17,198.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1761484695750,4.5429,198.11,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484695950,4.5429,198.11,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484696357,4.5432,198.1,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484699260,8.04942239,198.15,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484699568,3.81546758,198.14,198.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761484699765,4.71133952,198.17,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484700063,3.81546758,198.16,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484700250,8.04972935,198.18,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484700455,3.81546758,198.17,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484700763,4.23426177,198.18,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484700963,3.81546758,198.18,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484701164,4.234488,198.19,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484701356,12.7612951,198.2,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484701556,12.7612951,198.19,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484701761,8.04995558,198.18,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484702064,3.81546758,198.17,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484702456,12.7612951,198.18,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484702657,8.04995558,198.17,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484702964,3.81546758,198.16,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484703357,4.234488,198.17,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484703753,12.7612951,198.18,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484703957,8.04995558,198.17,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484704162,3.81546758,198.16,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484704359,4.23936799,198.17,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484704861,12.76617509,198.18,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484705063,8.05483557,198.17,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484705264,3.81546758,198.16,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484705660,4.23936799,198.16,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484705966,12.76617509,198.17,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484706164,8.05483557,198.16,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484706864,3.81546758,198.15,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484707165,8.05483557,198.15,198.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484707562,8.05483557,198.15,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484707759,12.76617509,198.15,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484707958,8.05483557,198.14,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484708260,3.81546758,198.13,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484708567,8.5268071,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484708864,8.05483557,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484709064,3.81546758,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484709266,3.81546758,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484709467,8.06309964,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484709659,8.06309964,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484709858,3.81546758,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484710063,8.06330828,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484710961,3.81546758,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484711160,8.06330828,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484712167,3.81546758,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484712367,8.06330828,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484712564,12.7746478,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484713264,13.7746478,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484713469,9.06330828,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484713667,8.06330828,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484714065,8.06330828,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484714262,8.06330828,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484714463,3.81546758,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484714667,8.06330828,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484716475,3.81546758,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484716675,4.2478407,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484716866,12.7746478,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484717068,8.06330828,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484717369,4.2478407,198.1,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484717575,12.77318117,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484717776,8.06184165,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484717970,3.81546758,198.1,198.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761484718164,3.81546758,198.12,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484718368,12.77318727,198.14,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484718570,8.06184775,198.13,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484718771,3.81546758,198.12,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484718965,3.81546758,198.13,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484719170,4.24585698,198.15,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484719480,3.81546758,198.15,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484719672,3.81546758,198.14,198.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484720174,3.81546758,198.15,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484720377,3.81546758,198.14,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484720568,8.06226311,198.14,198.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761484721078,8.06226311,198.14,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484721574,3.81546758,198.13,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484721980,8.06226311,198.13,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484722277,3.81546758,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484723872,3.81546758,198.12,198.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761484724366,3.81546758,198.11,198.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761484724576,3.81546758,198.12,198.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761484724776,3.81546758,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484725080,3.81546758,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484725281,3.81546758,198.12,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484725979,8.07026868,198.14,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484726178,3.81546758,198.13,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484726374,3.81546758,198.12,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484726575,3.81546758,198.11,198.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484726779,4.2548011,198.13,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484726780,3.81546758,198.12,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484726980,3.81546758,198.11,198.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484727180,3.81546758,198.12,198.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484727382,3.81546758,198.11,198.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484727581,3.81546758,198.12,198.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484727781,4.2548011,198.13,198.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484727782,3.81546758,198.11,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484727982,3.81546758,198.1,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484728181,3.81546758,198.11,198.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484728376,3.81546758,198.1,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484728582,3.81546758,198.11,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484728785,3.81546758,198.1,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484728986,3.81546758,198.11,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484729182,3.81546758,198.1,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484729385,3.81546758,198.11,198.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484729687,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484729879,3.81546758,198.11,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484730080,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484730280,3.81546758,198.11,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484730477,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484730681,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484730876,3.81546758,198.11,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484731077,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484731287,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484731588,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484731791,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484731991,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484732185,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484732385,8.05785417,198.11,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484732588,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484732890,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484734388,8.05802196,198.11,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484734589,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484734788,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484735088,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484735292,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484735595,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484735891,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484736192,3.81546758,198.1,198.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484736384,3.81546758,198.09,198.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761484736588,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484736791,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484737092,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484737293,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484737686,8.0579523,198.11,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484737881,3.81546758,198.1,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484738095,3.81546758,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484738995,11.98312829,198.09,198.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484739186,18.19996067,198.09,198.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484739389,11.98356807,198.09,198.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484739692,18.19996067,198.09,198.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761484739899,12.98356807,198.09,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484740199,4.72037155,198.05,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484740390,8.53583913,198.04,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484740591,8.0579523,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484740794,3.81546758,198.02,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484740992,3.81546758,198.01,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484741293,3.81546758,198.03,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484741489,8.05843464,198.04,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484741693,3.81546758,198.03,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484741894,8.05843464,198.05,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484742094,3.81546758,198.04,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484742294,3.81546758,198.03,197.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484742487,3.81546758,198.02,197.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484742694,3.81546758,198.03,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484743791,12.77645573,198.05,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484743992,8.05608418,198.04,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484744191,3.81546758,198.03,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484744393,3.81546758,198.05,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484744597,3.81546758,198.04,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484745403,8.0547003,198.05,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484745603,3.81546758,198.04,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484745898,8.05359467,198.06,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484746091,3.81546758,198.05,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484747502,8.05359573,198.06,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484748100,3.81546758,198.05,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484748303,8.05359573,198.06,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484749197,3.81546758,198.06,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484749401,8.05246893,198.08,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484749592,3.81546758,198.07,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484749792,8.05216643,198.1,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484749992,3.81546758,198.09,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484751698,8.05216643,198.1,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484751904,3.81546758,198.09,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484752106,8.05284022,198.11,198.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761484752402,3.81546758,198.1,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484753396,8.05284022,198.11,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484753600,3.81546758,198.1,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484753806,8.05294695,198.12,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484753995,3.81546758,198.11,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484754792,3.81546758,198.1,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484754996,3.81546758,198.09,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484755300,36.93528548,198.32,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484755301,3.81546758,198.1,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484755601,8.0528496,198.12,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484755804,3.81546758,198.11,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484757804,8.05277131,198.11,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484758001,3.81546758,198.1,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484758202,8.05277247,198.12,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484758501,3.81546758,198.11,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484759005,3.81546758,198.1,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484759206,8.05277247,198.11,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484759405,3.81546758,198.1,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484760203,3.81546758,198.09,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484760399,8.05277247,198.1,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484760606,3.81546758,198.09,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484761107,8.05277247,198.1,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484761302,3.81546758,198.09,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484763803,3.81546758,198.08,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484764010,3.81546758,198.07,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484764206,8.05277247,198.08,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484764406,3.81546758,198.07,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484765109,3.81546758,198.07,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484765408,3.81546758,198.06,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484765615,3.81546758,198.07,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484765799,3.81546758,198.06,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484765994,3.81546758,198.07,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484766200,8.53583913,198.06,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484766407,12.77314402,198.05,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484766603,8.05277247,198.04,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484766805,3.81546758,198.03,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484768308,8.05277247,198.04,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484768510,3.81546758,198.03,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484769512,4.23730489,198.04,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484769513,8.05277247,198.04,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484769704,8.05277247,198.03,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484769905,4.23730489,198.03,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484770101,3.81546758,198.04,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484772213,8.05277247,198.05,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484772419,3.81546758,198.04,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484772707,70.79834613,198.13,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484772708,12.84237858,198.07,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484772911,8.12200703,198.06,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484773116,3.81546758,198.05,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761484773710,3.81546758,198.05,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484773911,3.81546758,198.05,198.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1761484774911,8.12200703,198.05,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484775310,3.81546758,198.04,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484776918,8.12200703,198.05,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484777216,3.81546758,198.04,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484778809,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484779013,12.84368888,198.08,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484779214,8.12331733,198.07,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484779518,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484779706,8.12331733,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484779904,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484780110,12.84353319,198.09,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484780311,8.12316164,198.08,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484781906,8.12316164,198.07,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484782111,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484782310,8.12412302,198.09,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484782514,3.81546758,198.08,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484785723,3.81546758,198.07,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484785914,9.02902699,198.09,198.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484785915,8.12412302,198.08,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484786114,3.81546758,198.07,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484786816,3.81546758,198.06,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484787020,3.81546758,198.05,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484787317,3.81546758,198.04,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484787512,3.81546758,198.05,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484787713,3.81546758,198.04,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484787909,3.81546758,198.05,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484788213,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484788411,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484788619,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484788818,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484789024,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484789324,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484789526,8.10909471,198.07,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484789725,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484789921,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484790125,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484790326,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484790528,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484790728,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484790927,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484791130,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484791318,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484791523,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484791816,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484792017,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484792223,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484792425,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484792625,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484792833,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484793035,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484793331,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484793532,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484793733,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484793933,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484794134,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484794436,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484794734,3.81546758,198.05,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484794929,3.81546758,198.04,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484795130,3.81546758,198.03,198.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484795325,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484795532,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484795729,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484795930,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484796136,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484796331,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484796530,4.29362713,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484796531,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484796736,3.81546758,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484796931,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484797336,8.10999487,198.07,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484797540,3.81546758,198.06,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484797738,3.81546758,198.05,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484798039,4.72037155,198.12,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484798337,3.84525468,198.11,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484798529,3.84525468,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484798729,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484798934,4.29378388,198.11,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484798935,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484799235,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484799430,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484799627,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484799830,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484800032,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484800230,3.84525468,198.08,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484800432,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484800632,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484800831,3.84525468,198.08,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484801033,3.84525468,198.1,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484801236,4.29302024,198.11,198.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484801237,3.84525468,198.09,198.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761484801439,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484801632,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484801832,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484802034,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484802239,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484802537,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484802739,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484802938,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484803136,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484803336,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484803536,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484803735,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484803933,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484804134,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484804331,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484804537,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484804734,3.84525468,198.1,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484805038,3.84525468,198.09,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484805242,8.13863889,198.1,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484805437,3.84525468,198.09,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484805632,3.84525468,198.08,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484805832,3.84525468,198.07,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484806031,8.13863889,198.08,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484806235,3.84525468,198.07,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484806433,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484806634,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484806831,8.13863889,198.07,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484807037,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484807237,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484807438,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484807639,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484807842,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484808141,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484808440,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484808742,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484808932,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484809133,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484809343,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484809641,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484809842,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484810139,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484810338,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484810541,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484810734,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484811038,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484811239,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484811438,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484811640,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484811842,3.84525468,198.05,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484812042,3.84525468,198.06,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484812444,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484812641,3.84525468,198.06,198.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484812835,3.84525468,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484813036,3.84525468,198.06,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484813342,3.84525468,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484813542,3.84525468,198.06,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484813744,3.84525468,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484813941,3.84525468,198.06,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484814144,3.84525468,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484814344,4.29338421,198.08,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484814345,3.84525468,198.06,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484814541,3.84525468,198.05,198.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484814739,3.84525468,198.06,198.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484814940,3.84525468,198.05,198.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484815139,3.84525468,198.06,198.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484815340,3.84525468,198.05,198.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761484815544,3.84525468,198.06,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484816339,3.84525468,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484816538,4.72037155,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484816539,8.1419899,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484816744,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484817043,3.84525468,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484817248,4.29673522,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484817249,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484817644,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484817843,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484818045,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484818244,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484818449,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484818653,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484818852,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484819040,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484819250,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484819453,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484819758,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484820853,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484821059,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484821261,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484821461,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484821760,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484821969,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484822551,3.84525468,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484822764,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484822964,3.84525468,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484823166,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484823359,3.84525468,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484823557,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484823753,3.84525468,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484824062,8.1419899,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484824264,8.1419899,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484824466,8.1419899,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484824667,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484824861,8.16286717,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484825061,3.84525468,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484825961,8.16286717,198.11,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484826151,8.16286717,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484826152,8.16286717,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484826353,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484826557,8.16286717,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484826864,8.16286717,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484827062,8.16286717,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484827365,8.16286717,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484827665,3.84525468,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484827864,8.16240686,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484828066,3.84525468,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484828264,8.16240686,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484830466,3.84525468,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484831466,8.16240686,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484837671,8.16240686,198.11,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484837864,8.16240686,198.1,198.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484838064,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484839569,8.16240686,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484839769,3.84525468,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484840272,8.16240686,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484840473,8.16240686,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484840769,8.16240686,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484840970,8.16372513,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484841171,4.72037155,198.13,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484841369,7.9506704,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484841573,3.6321509,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484842279,7.9506704,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484842575,7.9506704,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484842874,7.9506704,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484843174,7.9510784,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484843374,4.72037155,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484843579,7.9516356,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484843868,3.632475,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484844274,7.9516356,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484844470,7.9516356,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484844678,7.9516356,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484844876,4.72037155,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484845077,7.95168499,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484845276,7.95168499,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484845469,7.95168499,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484845665,7.95168499,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484845880,3.63249338,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484846073,7.95192986,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484846275,7.95192986,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484846579,7.95192986,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484846778,7.95192986,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484846978,4.72037155,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484847180,7.95208665,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484847380,7.95208665,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484847580,7.95208665,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484847782,7.95208665,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484847982,3.6326649,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484848183,7.95222324,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484848383,7.95222324,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484848579,7.95222324,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484848780,7.95222324,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484848979,7.95222324,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484849181,4.72037155,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484849381,7.95572431,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484849582,7.95572431,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484849780,7.95572431,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484850085,7.95572431,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484850386,7.95572431,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484850582,4.72037155,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484850786,7.9558941,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484850988,7.9558941,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484851182,7.9558941,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484851488,7.9558941,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484851687,4.72037155,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484851880,3.63310262,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484852187,7.95600618,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484852390,7.95600618,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484852582,7.95600618,198.08,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484852879,7.95600618,198.07,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484853083,4.72037155,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484853396,12.67751585,198.11,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484853586,7.9571443,198.1,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484853882,3.63382428,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484854277,7.9571443,198.09,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761484854473,7.9571443,198.08,198.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1761484854683,7.9571443,198.07,198.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1761484854886,3.63382428,198.1,198.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1761484855081,4.72037155,198.12,198.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1761484855082,7.95772914,198.11,198.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1761484855280,7.95772914,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484855482,7.95772914,198.09,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484855684,7.95772914,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484855885,3.63382428,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484856086,7.95772914,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484856285,7.95772914,198.09,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484856487,7.95772914,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484856888,4.32390486,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484857089,7.95772914,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484857291,7.95772914,198.09,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484857490,7.95772914,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484857882,4.32390486,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484858089,4.72037155,198.12,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484858090,7.95772914,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484858293,7.95772914,198.09,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484858499,7.95772914,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484858790,4.32390486,198.08,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484858998,7.95772914,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484859184,7.95772914,198.09,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484859388,4.72037155,198.13,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484859586,7.96250342,198.12,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484859887,7.96250342,198.11,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484860084,3.63585834,198.1,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484860286,3.63585834,198.13,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484860493,4.72037155,198.15,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484860494,3.63585834,198.12,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484860686,4.72037155,198.16,198.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484860892,3.87061131,198.18,198.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484861093,145.13059719,198.19,198.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484861285,145.13059719,198.19,198.12,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761484861485,145.13059719,198.19,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484867790,4.72037155,198.25,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484869291,4.72037155,198.26,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484871801,4.72037155,198.27,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484873904,4.72037155,198.26,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484874103,4.72037155,198.27,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484878308,4.72037155,198.26,198.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761484878695,4.72037155,198.23,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484878894,4.72037155,198.22,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484879099,4.72037155,198.23,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484880902,4.72037155,198.24,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484881406,4.72037155,198.23,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484882203,4.72037155,198.23,198.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484882403,4.72037155,198.27,198.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484883015,4.72037155,198.28,198.06,19.61571994]
["bitfinex-derivatives","SOLF0:USTF0",1761484883213,4.72037155,198.28,198.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484883415,4.72037155,198.28,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484884113,4.72037155,198.29,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484885119,4.72037155,198.29,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484885818,4.72037155,198.3,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484886120,4.5401,198.23,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484889523,4.5401,198.23,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484891819,4.5401,198.23,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484892923,4.72037155,198.3,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484893117,4.72037155,198.31,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484893312,4.72037155,198.31,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484895230,4.72037155,198.3,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484904140,6.29382874,198.32,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484904141,4.72037155,198.29,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484904637,4.72037155,198.3,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761484906328,4.72037155,198.34,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484907642,4.72037155,198.34,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484908044,4.72037155,198.35,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484908938,4.72037155,198.36,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484911941,4.72037155,198.36,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484913547,4.72037155,198.36,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484913850,4.72037155,198.35,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484914250,4.72037155,198.34,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484915849,4.72037155,198.35,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484916854,4.72037155,198.35,198.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761484918356,4.72037155,198.34,198.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761484918548,4.72037155,198.35,198.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761484919154,4.72037155,198.35,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484919555,4.72037155,198.36,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484919755,4.72037155,198.35,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484920960,4.72037155,198.36,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484922059,4.72037155,198.35,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484922454,4.72037155,198.36,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484923059,4.72037155,198.35,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761484924461,4.72037155,198.33,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484924661,4.72037155,198.34,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484925461,4.72037155,198.33,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484927457,4.72037155,198.32,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484927663,4.72037155,198.29,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484927855,4.72037155,198.27,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484928364,1.0,198.26,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484928865,4.72037155,198.27,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484929567,4.51801858,198.26,198.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761484936465,4.51801858,198.26,198.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484936665,4.51801858,198.26,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484936666,4.72037155,198.24,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484936866,4.51801858,198.23,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484937060,4.51801858,198.22,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484937263,4.51801858,198.23,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484937467,4.51801858,198.22,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484937669,4.51801858,198.23,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484937869,4.51801858,198.22,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484938070,4.51801858,198.23,198.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761484938270,4.51801858,198.22,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484938473,4.51801858,198.23,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484938670,4.51801858,198.22,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484938873,4.51801858,198.24,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484939070,4.51801858,198.23,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484939369,4.51801858,198.22,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484939569,4.51801858,198.24,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484939875,4.51801858,198.23,198.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484940075,4.51801858,198.22,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484940374,9.23839013,198.24,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484940672,9.23839013,198.23,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484940873,4.51801858,198.22,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484941061,4.51801858,198.21,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484941262,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484941473,4.51801858,198.21,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484941674,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484941869,4.51801858,198.21,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484942074,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484942276,4.72037155,198.23,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484942277,4.51801858,198.21,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484942575,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484942770,4.51801858,198.21,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484942969,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484943567,4.51801858,198.23,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484943764,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484943964,4.51801858,198.23,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484944165,4.51801858,198.22,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484944366,4.51801858,198.23,198.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761484945069,4.51801858,198.23,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484945271,4.51801858,198.24,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484945571,9.23839013,198.25,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484945871,4.51801858,198.24,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484946378,9.23839013,198.24,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484946573,4.51801858,198.23,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484946769,4.72037155,198.24,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484947273,4.72037155,198.25,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484948672,4.51801858,198.26,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484948874,4.69856533,198.22,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484949464,9.21658391,198.22,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484949666,4.51801858,198.21,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484949879,4.69856533,198.2,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484951275,4.69856533,198.21,198.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1761484951574,4.69856533,198.21,198.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761484952374,9.21658391,198.22,198.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761484952584,4.51801858,198.21,198.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761484952779,4.51801858,198.21,198.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484952979,4.51801858,198.22,198.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484953177,9.21658391,198.24,198.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761484953974,9.21658391,198.24,198.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484954171,4.51801858,198.23,198.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484954375,4.51801858,198.24,198.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484954582,4.69856533,198.25,198.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484955178,4.69856533,198.25,198.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761484955376,4.69856533,198.25,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484956179,4.69856533,198.26,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484956581,9.21658391,198.26,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484956880,4.51801858,198.25,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484957084,4.51801858,198.27,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484957282,4.69856533,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484957283,9.21658391,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484957790,4.51801858,198.28,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484957973,4.69856533,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484959987,9.21658391,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484960183,4.51801858,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484962482,9.21658391,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484962688,4.51801858,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484962889,4.69856533,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484963390,8.99579996,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484963595,4.29723463,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484964489,4.69856533,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484964992,4.29723463,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484966387,8.99579996,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484966588,4.29723463,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484966785,4.29723463,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484966984,4.69856533,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484967190,8.99579996,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484967393,8.99579996,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484967587,4.29723463,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484967784,4.69856533,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484968691,8.99579996,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484968894,4.29723463,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484969596,4.29723463,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484969796,4.69856533,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484970298,8.99579996,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484970494,4.29723463,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484971496,8.99579996,198.3,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484971801,4.29723463,198.29,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484972706,4.29723463,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484972899,4.69856533,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484973301,8.99579996,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484973502,4.29723463,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484974404,4.69856533,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484974604,8.99579996,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484974794,4.29723463,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484975194,4.69856533,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484975397,8.99579996,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484975599,4.29723463,198.31,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484976797,4.69856533,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484977002,8.99579996,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761484977199,4.29723463,198.31,198.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761484977404,4.69856533,198.32,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484977608,8.99579996,198.32,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484977807,4.29723463,198.31,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484978307,4.69856533,198.32,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484979410,4.69856533,198.32,198.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761484979706,4.69856533,198.32,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484980506,8.99579996,198.33,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484980711,4.29723463,198.33,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484980905,8.99579996,198.33,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484984910,4.69856533,198.32,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484985120,8.99579996,198.33,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484985415,4.69856533,198.32,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484988711,61.22,198.31,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484988911,4.29723463,198.3,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484989508,61.22,198.31,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484989714,4.29126393,198.3,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484991613,61.22,198.32,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484991816,4.29126393,198.31,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484995322,8.98982926,198.32,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484997216,4.29126393,198.31,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761484998322,4.29126393,198.3,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485000224,4.29126393,198.29,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485000427,4.29126393,198.28,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485000725,4.29126393,198.29,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485000925,4.29126393,198.28,198.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761485001224,4.29126393,198.27,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485001523,4.69856533,198.3,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485001524,4.29126393,198.29,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485001727,4.29126393,198.28,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485001923,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485002124,4.29126393,198.29,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485002322,4.29126393,198.28,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485002527,4.29126393,198.27,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485002726,4.29126393,198.28,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485003024,4.29126393,198.27,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485003226,4.29126393,198.28,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485003425,4.29126393,198.27,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485003630,4.29126393,198.28,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485003928,4.29126393,198.27,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485004129,4.29126393,198.28,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485004331,4.29126393,198.27,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485004533,4.29126393,198.28,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485004728,4.29126393,198.29,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485005029,4.29126393,198.28,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485005230,4.29126393,198.3,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485005430,4.29126393,198.29,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485005723,4.29126393,198.3,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485005928,4.29126393,198.29,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485006121,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485006323,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485006525,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485006726,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485006926,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485007227,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485007428,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485007626,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485007832,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485008032,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485008231,4.29126393,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485008534,4.69856533,198.29,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485008535,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485008735,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485009036,4.29126393,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485009237,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485009432,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485009635,4.29126393,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485009842,4.29126393,198.28,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485010032,4.29126393,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485010233,4.29126393,198.26,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485010433,4.29126393,198.28,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485010633,4.69856533,198.29,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485010931,4.31154145,198.28,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485011237,4.31154145,198.27,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485012841,4.31154145,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485013042,4.31154145,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485013641,4.31154145,198.26,198.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485014445,4.31154145,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485023556,4.31048577,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485024239,5.31048577,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485028156,4.31048577,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485029156,6.29382874,198.27,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485029356,4.30180467,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485030659,9.0183887,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485031250,65.50180467,198.26,198.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761485031554,65.50180467,198.26,198.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485034460,65.50180467,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485038164,74.03920891,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485039860,69.32262488,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485040060,74.03920891,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485041667,69.32262488,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485041866,65.50180467,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485042067,69.32236763,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485043269,74.03895166,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485043461,69.32236763,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485043970,74.03895166,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485044869,65.50180467,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485045370,74.0395431,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485050972,75.61678781,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485051972,73.00340778,198.26,198.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761485053378,73.00340778,198.26,198.25,0.15501957]
["bitfinex-derivatives","SOLF0:USTF0",1761485053677,82.42175391,198.26,198.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485053875,11.80340778,198.25,198.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485054074,11.80340778,198.24,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485054276,4.71804403,198.21,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485054474,64.88044871,198.2,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485054676,7.98225338,198.19,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485056068,3.68044871,198.18,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485056781,3.68044871,198.18,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485059078,7.98225338,198.19,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485059280,3.68044871,198.18,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485062184,7.98058022,198.18,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485062485,7.98058022,198.17,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485062680,3.68044871,198.17,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485062878,3.68044871,198.18,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485066485,3.68044871,198.17,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485066685,7.98058022,198.18,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485066879,3.68044871,198.17,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485067481,3.68044871,198.17,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485068088,61.2,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485068284,69.18058022,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485069288,73.89862425,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485069688,69.18058022,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485071093,73.89285705,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485074083,12.69285705,198.16,198.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761485074285,43.04058022,198.16,198.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761485075295,43.04058022,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485077295,47.84705673,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485077496,46.84705673,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485079199,43.04058022,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485080199,47.74420422,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485082000,12.68420422,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485082301,70.20375551,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485082498,73.88420422,198.16,198.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485085598,7.98058022,198.16,198.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761485086607,7.98058022,198.16,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485086997,7.98058022,198.16,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485088609,7.98058022,198.15,198.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485088801,7.96861194,198.14,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485089001,3.68044871,198.13,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485089205,7.98746472,198.16,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485091208,12.69108872,198.16,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485091505,4.30701601,198.15,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485093400,7.98746472,198.15,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485093605,3.68044871,198.14,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485093908,4.30960269,198.18,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485094107,3.68044871,198.18,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485094406,7.9900514,198.18,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485095101,3.68044871,198.17,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485095297,7.9900514,198.17,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485095496,3.68044871,198.16,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485095702,7.9900514,198.16,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485095906,7.9900514,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485096102,3.68044871,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485096302,7.99309549,198.18,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485096908,3.68044871,198.17,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485097403,7.99309549,198.17,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485097708,3.68044871,198.16,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485098006,4.31264678,198.16,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485098195,3.68044871,198.17,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485099708,8.38407271,198.16,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485099910,7.99309549,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485100107,7.99309549,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485100410,7.99309549,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485100610,3.68044871,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485100810,7.99607045,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485101213,3.68044871,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485101606,7.99607045,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485102109,3.68044871,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485108015,3.68044871,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485108208,3.68044871,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485108409,3.68044871,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485108610,3.68044871,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485108813,3.68044871,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485109211,7.99607045,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485109412,7.99607045,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485109610,8.00117978,198.11,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485109811,4.71936744,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485110013,3.70460452,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485110207,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485110418,3.70460452,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485110704,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485110907,3.70460452,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485111111,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485111313,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485111517,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485111715,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485111916,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485112115,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485112418,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485112718,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485112917,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485113218,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485113418,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485113620,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485113818,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485114018,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485114220,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485114419,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485114621,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485114815,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485115016,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485115216,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485115417,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485115718,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485115913,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485116121,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485116311,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485116513,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485116816,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485117017,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485117217,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485117516,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485117717,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485117921,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485118121,4.32049896,198.14,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485118122,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485118323,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485118621,3.70460452,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485118817,3.70460452,198.12,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485119024,3.70460452,198.13,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485119227,4.32049896,198.14,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485119412,4.32049896,198.15,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485120017,4.71936744,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485120221,4.32049896,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485120418,9.0398664,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485120618,4.32049896,198.16,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485120817,4.32049896,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485121616,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485122217,4.71936744,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485122424,9.0398664,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485122621,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485122820,4.71936744,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485123221,9.0398664,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485123426,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485123625,4.71936744,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485124125,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485125932,4.71980901,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485126326,9.04030797,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485126527,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485127533,4.71980901,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485127730,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485128631,9.04030797,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485128822,4.32049896,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485129028,4.32049896,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485129535,9.04030797,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485129736,4.32049896,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485130235,4.71980901,198.18,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485130431,4.32049896,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485130636,9.04030797,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485130838,4.32049896,198.16,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485131032,4.71980901,198.16,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485131238,3.85345905,198.15,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485131442,3.85345905,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485131639,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485131838,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485132033,3.85345905,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485132338,3.85345905,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485132544,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485132839,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485133034,3.85345905,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485133237,8.17395801,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485133438,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485133643,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485133941,3.85345905,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485134138,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485134343,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485134542,3.85345905,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485134835,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485135144,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485135440,3.85345905,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485135645,3.85345905,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485135940,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485136141,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485136333,3.85345905,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485136533,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485136839,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485137034,3.85345905,198.14,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485137237,3.85345905,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485137531,3.85345905,198.12,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485137733,3.85345905,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485137934,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485138134,3.85345905,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485138341,3.85345905,198.12,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485138538,4.31000582,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485138539,3.85345905,198.11,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485138737,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485138940,3.85345905,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485139243,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485139443,8.16392047,198.17,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485139644,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485139943,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485140139,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485140339,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485140539,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485140739,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485140937,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485141233,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485141435,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485141736,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485141938,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485142139,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485142332,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485142544,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485142842,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485143044,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485143242,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485143442,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485143644,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485143843,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485144045,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485144241,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485144440,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485144644,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485144845,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485145038,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485145238,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485145439,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485145738,4.31046142,198.17,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485145739,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485145932,8.16392047,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485146136,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485146336,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485146641,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485146841,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485147038,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485147240,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485147445,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485147642,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485147842,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485148144,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485148346,3.85345905,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485148548,3.85345905,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485148748,3.85345905,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485149047,4.71980901,198.17,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485149048,8.30289531,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485149237,8.30289531,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485149442,8.30289531,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485149642,8.30289531,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485149843,4.71980901,198.17,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485150049,8.19072331,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485150248,8.19072331,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485150450,3.74116073,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485150750,8.19089499,198.16,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485150947,8.19089499,198.15,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485151145,8.19089499,198.14,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485151341,8.19089499,198.13,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485151542,8.19089499,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485151742,8.19089499,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485151947,8.19089499,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485152250,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485152549,8.05803848,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485152744,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485152940,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485153137,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485153337,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485153540,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485153848,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485154050,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485154249,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485154448,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485154651,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485154947,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485155148,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485155349,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485155550,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485155740,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485155938,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485156141,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485156342,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485156542,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485156748,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485156945,3.74116073,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485157146,3.74116073,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485157347,3.74116073,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485157651,3.74445394,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485157851,3.74445394,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485158048,3.74445394,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485158249,8.06133169,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485158450,3.74445394,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485158651,8.06252007,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485158850,8.06252007,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485159050,8.06252007,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485159251,8.06252007,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485159451,8.06252007,198.13,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485159957,4.72319469,198.18,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485160150,8.05650639,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485160349,3.74487154,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485160551,3.74487154,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485160854,3.74487154,198.14,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485161161,3.74487154,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485161345,3.74487154,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485161852,8.05711037,198.18,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485162158,3.74487154,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485162358,3.74487154,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485162556,3.74487154,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485162754,8.05711037,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485163065,3.74487154,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485163255,3.74487154,198.18,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485163455,3.74487154,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485163655,3.74487154,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485163865,3.74487154,198.15,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485164053,3.74487154,198.18,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485164358,3.74487154,198.17,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485164560,3.74487154,198.16,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485164762,3.74487154,198.19,198.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485164961,3.74487154,198.18,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485165163,3.74487154,198.2,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485165471,3.74487154,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485165765,3.74487154,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485165966,3.74487154,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485166166,3.74487154,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485166363,3.74487154,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485166564,8.46806623,198.21,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485166764,3.74487154,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485167071,4.72319469,198.21,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485167072,3.74487154,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485167369,3.74487154,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485167569,3.74487154,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485167770,3.74487154,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485167971,3.74487154,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485168271,3.74487154,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485168468,3.74487154,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485168668,3.74487154,198.21,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485168869,8.09581412,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485169071,8.09581412,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485169275,8.09581412,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485169472,3.74487154,198.17,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485169669,8.09544151,198.21,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485169868,8.09544151,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485170069,8.09561334,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485170370,8.09561334,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485170670,3.74487154,198.17,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485170871,8.03803721,198.21,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485171174,8.03803721,198.2,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485171373,8.03803721,198.19,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485171568,8.03803721,198.18,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485171772,3.68780032,198.17,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485171971,8.0376538,198.21,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485172167,8.0376538,198.2,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485172475,12.75844847,198.19,198.11,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761485172674,8.0376538,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485172974,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485173175,3.68780032,198.16,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485173378,3.68780032,198.15,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485173582,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485173774,3.68780032,198.16,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485174075,3.68780032,198.15,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485174265,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485174467,3.68780032,198.16,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485174770,3.68780032,198.15,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485174969,3.68780032,198.17,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485175181,8.40859499,198.16,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485175475,3.68780032,198.15,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485175670,3.68780032,198.14,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485175875,3.68780032,198.13,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485176077,3.68780032,198.12,198.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761485176872,3.68780032,198.13,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485177578,3.68780032,198.14,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485177774,3.68780032,198.13,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485177973,8.0383785,198.15,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485178170,3.68780032,198.14,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485178377,3.68780032,198.13,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485178682,8.03817428,198.15,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485178876,3.68780032,198.14,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485179078,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485179281,3.68780032,198.16,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485179476,3.68780032,198.15,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485179670,128.6158744,198.23,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485179671,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485179875,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485180075,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485180268,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485180473,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485180770,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485180973,4.72079467,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485180974,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485181171,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485181371,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485181574,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485181774,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485181982,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485182282,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485182473,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485182670,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485182875,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485183076,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485183274,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485183478,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485183680,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485183876,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485184079,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485184276,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485184481,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485184682,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485184884,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485185084,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485185285,3.68780032,198.17,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485185486,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485185688,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485185880,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485186083,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485186388,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485186590,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485186788,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485186988,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485187189,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485187390,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485187588,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485187789,3.68780032,198.18,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485188091,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485188391,3.68780032,198.19,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485188690,3.68780032,198.2,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485188886,3.68780032,198.22,198.12,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485189191,3.68780032,198.22,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485189788,3.68780032,198.24,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485189984,3.68780032,198.23,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485190180,3.68780032,198.24,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485190385,3.68780032,198.23,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485190599,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485190891,3.68780032,198.24,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485191090,3.68780032,198.23,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485191295,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485191489,3.68780032,198.24,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485191681,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485191886,3.68780032,198.24,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485192089,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485192286,3.68780032,198.24,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485192491,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485192688,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485192886,3.68780032,198.24,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485193088,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485193288,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485193488,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485193699,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485193898,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485194098,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485194297,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485194498,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485194800,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485194998,3.68780032,198.25,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485195194,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485195394,3.68780032,198.27,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485195699,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485195898,3.68780032,198.27,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485196102,3.68780032,198.26,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485196401,3.68780032,198.27,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485197398,3.68780032,198.28,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485197599,3.68780032,198.27,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485197800,3.68780032,198.28,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485198598,3.68780032,198.28,198.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485199502,3.68780032,198.3,198.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485199702,3.68780032,198.29,198.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485199902,3.68780032,198.3,198.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485200304,3.68780032,198.3,198.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485200704,3.68780032,198.31,198.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485200905,3.68780032,198.32,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485201605,3.68780032,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485203107,3.68780032,198.32,198.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485203307,118.09472399,198.33,198.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485203508,4.72079467,198.37,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485203800,3.71212925,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485204011,3.71212925,198.38,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485204203,4.72079467,198.4,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485204598,4.72079467,198.41,198.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485204801,3.71212925,198.4,198.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485205007,8.43292392,198.43,198.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485205209,4.72079467,198.43,198.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485205704,4.72079467,198.43,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485206007,3.71212925,198.42,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485206206,4.72079467,198.44,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485207298,3.71212925,198.43,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485207499,4.72079467,198.45,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485208206,3.71212925,198.44,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485208509,4.72079467,198.46,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485210306,3.71212925,198.45,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485210508,8.43292392,198.46,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485210712,3.71212925,198.45,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485210910,9.31038232,198.47,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485211910,9.31038232,198.47,198.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485212117,4.72079467,198.43,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485212314,3.71212925,198.42,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485212515,4.72079467,198.44,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485212715,4.72079467,198.44,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485213123,4.72079467,198.42,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485214613,4.72079467,198.41,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485216020,3.71212925,198.4,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485216217,4.72079467,198.42,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485218120,8.43292392,198.41,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485218315,4.72079467,198.41,198.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485218811,4.72079467,198.41,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485219017,8.43292392,198.4,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485219319,4.72079467,198.4,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485220318,4.72079467,198.38,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485220521,4.72079467,198.35,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485221022,3.71212925,198.34,198.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761485221217,8.43292392,198.35,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485221417,4.72079467,198.33,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485221617,12.8501153,198.33,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485221819,8.12932063,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485222019,3.71212925,198.31,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485222220,4.41719138,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485222525,4.72079467,198.33,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485222726,9.13798605,198.33,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485222914,4.41719138,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485223113,4.72079467,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485223323,9.13798605,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485223514,4.41719138,198.31,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485223720,9.13798605,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485223914,4.41719138,198.31,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485224117,9.13798605,198.32,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485224314,4.41719138,198.31,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485224525,12.8501153,198.32,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485224715,12.8501153,198.31,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485225020,12.8501153,198.3,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485225226,12.8501153,198.29,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485225525,8.12932063,198.28,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485225824,8.12932063,198.27,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485226023,3.71212925,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485226325,4.42449203,198.29,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485226520,3.71212925,198.29,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485226726,8.13662128,198.3,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485227026,3.71212925,198.29,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485227524,4.42449203,198.3,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485227919,12.85741595,198.31,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485228115,8.13662128,198.3,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485228418,8.43292392,198.29,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485228622,4.42449203,198.28,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485228822,8.13662128,198.28,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485229019,3.71212925,198.27,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485229326,4.42449203,198.27,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485229527,4.72079467,198.28,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485229727,12.85741595,198.28,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485229927,8.13662128,198.27,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485230228,3.71212925,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485230422,4.42449203,198.27,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485230621,4.72079467,198.28,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485230822,8.43292392,198.27,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485231027,8.13662128,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485231230,3.71212925,198.25,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485231523,4.42449203,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485231720,3.86084694,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485231921,8.28533897,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485232120,3.86084694,198.25,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485232316,8.54932158,198.25,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485232532,4.42449203,198.24,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485232931,4.68847464,198.25,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485233124,12.97381361,198.25,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485233323,8.28533897,198.24,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485233520,3.86084694,198.23,198.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761485233830,4.42449203,198.24,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485234028,4.68847464,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485234225,12.97381361,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485234422,8.28533897,198.24,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485234731,3.86084694,198.23,198.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761485235131,8.28533897,198.24,198.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761485235321,8.28533897,198.23,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485235525,3.86084694,198.22,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485235720,4.42908665,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485235929,4.68847464,198.26,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485235930,12.97840823,198.26,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485236132,8.28993359,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485236435,3.86084694,198.24,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485236630,4.42908665,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485237131,8.28993359,198.26,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485237325,3.86084694,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485238027,9.11756129,198.26,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485238228,4.42908665,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485238427,9.11756129,198.26,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485238728,4.42908665,198.25,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485238928,9.11756129,198.26,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485239130,4.68847464,198.24,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485239437,4.68847464,198.23,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485239631,12.97840823,198.23,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485239834,12.97840823,198.22,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485240028,8.28993359,198.21,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485240229,3.86084694,198.2,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485240426,4.42908665,198.21,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485240427,8.28993359,198.21,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485240629,3.86084694,198.2,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485240832,4.38120337,198.22,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485241028,4.68847464,198.23,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485241233,3.86084694,198.22,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485241426,4.38120337,198.23,198.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485241625,9.06967801,198.24,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485241833,3.86084694,198.23,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485242133,8.23933242,198.27,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485242332,3.86084694,198.26,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485242540,4.37791797,198.29,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485242836,3.86084694,198.29,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485243041,4.37770082,198.31,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485243333,9.06617546,198.32,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485243537,4.37770082,198.31,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485243736,12.9270224,198.33,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485243935,8.23854776,198.32,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485244138,3.86084694,198.31,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485244529,4.37770082,198.32,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485244738,9.06617546,198.33,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485245834,4.37770082,198.32,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485246040,4.68847464,198.33,198.17,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761485246041,9.06617546,198.33,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485247141,4.37770082,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485247341,4.37734042,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485247544,8.23818736,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485249739,3.86084694,198.31,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485249945,4.37734042,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485250144,9.06581506,198.33,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485251146,4.37942216,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485251342,9.0678968,198.33,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485252146,4.68847464,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485252344,9.0678968,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485252544,4.37942216,198.31,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485252743,9.0678968,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485253043,12.92874374,198.32,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485253240,4.37942216,198.31,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485254348,9.0678968,198.31,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485254544,3.86084694,198.3,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485255246,12.92874374,198.31,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485255446,8.2402691,198.3,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485255645,3.86084694,198.29,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485255847,4.37942216,198.3,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485256042,12.92874374,198.31,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485256242,8.2402691,198.3,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485257448,3.86084694,198.29,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485257649,12.92874374,198.29,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485257849,8.2402691,198.28,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485258152,3.86084694,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485258348,8.2402691,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485258555,3.86084694,198.26,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485258742,4.68847464,198.28,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485259050,3.86084694,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485259549,8.2522455,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485260053,3.86084694,198.26,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485260256,12.9435775,198.28,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485260457,8.25510286,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485260651,3.86084694,198.26,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485260852,8.25510286,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485261251,3.86084694,198.26,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485262160,3.86084694,198.25,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485262364,8.25510286,198.26,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485262658,3.86084694,198.25,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485263254,3.86084694,198.24,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485263449,3.86084694,198.25,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485263659,3.86084694,198.24,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485263856,12.81810265,198.26,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485264160,8.1315466,198.25,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485264360,3.86084694,198.24,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485264558,3.86084694,198.23,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485264760,3.86084694,198.22,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485265059,8.1315466,198.24,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485265262,3.86084694,198.23,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485265453,3.86084694,198.22,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485265656,3.86084694,198.23,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485265856,3.86084694,198.22,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485266056,3.86084694,198.23,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485266261,3.86084694,198.22,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485266562,3.86084694,198.23,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485266751,3.86084694,198.22,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485267056,3.86084694,198.23,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485267259,3.86084694,198.22,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485267460,3.86084694,198.21,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485267656,3.86084694,198.23,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485267962,3.86084694,198.22,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485268162,3.86084694,198.21,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485268462,3.86084694,198.2,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485268764,3.86084694,198.19,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485269062,3.86084694,198.18,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485269263,3.86084694,198.21,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485269563,3.86084694,198.2,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485269862,3.86084694,198.19,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485270060,3.86084694,198.18,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485270258,3.86084694,198.21,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485270459,3.86084694,198.2,198.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485270659,3.86084694,198.19,198.17,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1761485270860,3.86084694,198.18,198.17,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1761485271063,3.65613105,198.21,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485271264,4.68847464,198.27,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485271462,8.89870044,198.27,198.18,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1761485271656,108.66845587,198.28,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485272062,103.97998123,198.28,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485274563,103.97998123,198.28,198.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485276160,4.68847464,198.32,198.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485277055,4.68847464,198.31,198.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485277868,4.68847464,198.31,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485278366,4.68847464,198.32,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485278667,4.68847464,198.31,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485279764,4.68847464,198.32,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485280160,4.68847464,198.31,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485280367,4.68847464,198.32,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485280872,4.68847464,198.31,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485282970,3.82336546,198.3,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485283165,3.82336546,198.29,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485283770,3.82336546,198.3,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485284171,8.03084601,198.33,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485284367,3.82336546,198.32,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485284973,3.82336546,198.32,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485285373,3.82336546,198.34,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485285575,3.82336546,198.35,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485285771,3.82336546,198.34,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485285973,3.82336546,198.35,198.25,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761485286165,3.82336546,198.34,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485286369,3.82336546,198.35,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485286570,3.82336546,198.34,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485286872,3.82336546,198.35,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485287168,3.82336546,198.34,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485287364,3.82336546,198.35,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485288378,3.82336546,198.36,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485288576,8.0288192,198.37,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485288776,3.82336546,198.36,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761485289483,3.82336546,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485290373,4.20545374,198.37,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485290374,8.0288192,198.37,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485290874,3.82336546,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485291181,3.82336546,198.35,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485291475,8.0288192,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485291679,3.82336546,198.35,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485292881,8.0288192,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485296285,3.82336546,198.35,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485296584,4.20545374,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485296786,8.0288192,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485297681,3.82336546,198.35,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485297882,8.0288192,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485299383,4.20545374,198.36,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485299580,3.82336546,198.36,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485299784,8.0288192,198.37,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485299986,12.71729384,198.37,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485300182,8.0288192,198.36,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485300381,3.82336546,198.35,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485300686,4.20545374,198.36,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485301076,12.71729384,198.37,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485301279,8.0288192,198.36,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485301485,3.82336546,198.35,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485301677,4.20545374,198.36,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485301885,3.82336546,198.35,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485302079,12.71729384,198.35,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485302383,8.0288192,198.34,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485302689,3.82336546,198.33,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485303090,4.20545374,198.34,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485303389,8.0288192,198.34,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485303590,4.20545374,198.33,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485303787,8.0288192,198.34,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485309292,3.82336546,198.33,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485310491,3.82336546,198.33,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485311296,8.0288192,198.33,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485312092,3.82336546,198.32,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485314198,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485314397,3.82336546,198.31,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485314694,3.82336546,198.3,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485314899,3.82336546,198.31,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485315089,3.82336546,198.3,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485316101,8.09631661,198.32,198.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485316398,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485316699,8.09631661,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485317090,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485317290,8.09631661,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485317694,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485318694,3.82336546,198.32,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485318894,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485319105,3.82336546,198.32,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485319305,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485319607,3.82336546,198.32,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485319901,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485320203,3.82336546,198.32,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485320402,3.82336546,198.31,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761485320604,3.82336546,198.32,198.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761485320806,3.82336546,198.31,198.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761485321006,3.82336546,198.32,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485321206,3.82336546,198.31,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485322003,8.09631661,198.31,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485322596,3.82336546,198.31,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485324604,3.82336546,198.32,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485325201,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485325808,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485326203,8.10027792,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485326408,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485326605,8.1008405,198.36,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485326799,3.82336546,198.35,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485327004,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485327205,8.1008405,198.35,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485327405,8.1008405,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485327608,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485327810,8.1014699,198.36,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485328006,3.82336546,198.35,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485328203,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485328404,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485328600,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485328805,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485329004,8.1014699,198.35,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485329201,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485329404,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485329612,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485329814,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485330014,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485330212,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485330413,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485330615,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485330812,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485331111,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485331312,3.82336546,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485331609,3.82336546,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485331813,8.1014699,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485332106,8.1014699,198.33,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485332312,3.82336546,198.32,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485332511,8.1255691,198.36,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485332713,3.82336546,198.35,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485332911,3.82336546,198.34,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485333101,3.82336546,198.35,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485333411,3.82336546,198.34,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485333613,3.82336546,198.35,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485333809,3.82336546,198.34,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485334012,8.1255691,198.36,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485334214,3.82336546,198.35,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485334815,4.30220364,198.37,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485334816,3.82336546,198.36,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485335209,4.68847464,198.42,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485335409,4.30015004,198.44,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485335716,4.30015004,198.45,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485335914,4.30015004,198.46,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485336113,4.68847464,198.48,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485336314,12.64438035,198.58,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485336315,0.55072538,198.61,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485336516,9.41834613,198.67,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485336705,9.41834613,198.65,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485336913,0.87694983,198.61,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485337514,61.5,198.65,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485337706,0.87666264,198.64,198.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485338315,62.39666264,198.64,198.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485339114,62.39666264,198.64,198.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485339419,15.10797704,198.66,198.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485339612,321.91398033,198.68,198.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485339812,0.87658535,198.66,198.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485340012,62.39658535,198.66,198.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485340413,0.87658535,198.66,198.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485340708,260.39398033,198.68,198.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485341320,260.39398033,198.68,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485341716,260.39398033,198.68,198.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761485341913,260.39398033,198.68,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485342313,61.6,198.78,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485343021,0.87614396,198.77,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485343813,56.56,198.76,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485344219,56.56,198.76,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485345524,51.58,198.75,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485346726,147.40335533,198.75,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485348925,61.6,198.74,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485350623,61.6,198.73,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485352227,95.82335533,198.75,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761485352228,95.82335533,198.75,198.53,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761485352433,61.66,198.74,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485354536,95.82335533,198.75,198.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485356935,95.82335533,198.75,198.59,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761485357132,62.57614396,198.77,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485357629,62.57614396,198.77,198.48,225.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761485357630,62.57614396,198.77,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485357835,14.71940901,198.84,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485358022,14.71940901,198.84,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761485358223,14.71940901,198.84,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485358836,10.5,198.85,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485360038,0.87579117,198.87,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485360533,14.85372616,198.88,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485360728,0.87557082,198.88,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485360935,246.0,198.99,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485361231,0.87552676,198.89,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485361438,61.8,198.88,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485361943,62.67551575,198.88,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485362631,0.87551575,198.88,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485362827,61.82,198.87,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485363028,61.8,198.86,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485363630,4.5281,198.76,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485364431,4.5274,198.79,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485365030,4.5279,198.77,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485366539,4.5273,198.8,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485367240,4.5276,198.78,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485369840,0.87551575,198.88,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485370643,9.0495,198.91,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485371944,9.0495,198.91,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761485372131,9.0495,198.91,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485381042,9.0495,198.91,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485390044,61.68,198.91,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485393257,67.82458853,198.91,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485393662,67.82458853,198.91,198.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485393663,61.68,198.91,198.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485394361,67.82458853,198.91,198.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485395156,6.14458853,198.9,198.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485395964,6.14458853,198.9,198.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485396153,6.14458853,198.87,198.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485396361,4.67997381,198.82,198.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485396560,57.52,198.81,198.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485396761,62.19997381,198.81,198.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485396966,63.19997381,198.81,198.69,0.17075]
["bitfinex-derivatives","SOLF0:USTF0",1761485397167,62.19997381,198.81,198.69,0.17075]
["bitfinex-derivatives","SOLF0:USTF0",1761485398957,62.19997381,198.81,198.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485399151,4.67997381,198.81,198.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485399355,61.64,198.8,198.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485399565,33.2,198.91,198.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761485399566,4.67997381,198.82,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485399753,4.67997381,198.85,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485400158,4.67997381,198.84,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485400869,4.67997381,198.86,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485401066,4.67997381,198.87,198.72,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761485401262,4.67997381,198.86,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485401569,4.67997381,198.88,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485402461,4.67997381,198.86,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485402664,18.02,198.91,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485402665,4.67997381,198.85,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485404761,4.67997381,198.86,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485405369,4.67997381,198.85,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485405960,4.67997381,198.86,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485408471,4.67997381,198.87,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485409265,4.67997381,198.88,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485409771,4.67997381,198.87,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485409967,4.67997381,198.86,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485410864,123.45669458,198.92,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485410865,4.67997381,198.85,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485411171,4.67997381,198.84,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485412269,4.70069133,198.84,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485412671,4.70088012,198.84,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485413671,4.70088012,198.85,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485413873,4.70088012,198.86,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761485414780,4.70088012,198.87,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485417973,4.70088012,198.85,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485418563,4.70088012,198.86,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485418769,4.70088012,198.87,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485418968,6.14458853,198.9,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485418969,4.70088012,198.88,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485422678,4.70088012,198.89,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485424283,4.70088012,198.88,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485424580,4.70088012,198.89,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485425080,4.70088012,198.88,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485426182,4.70088012,198.89,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485427581,4.70088012,198.89,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485431277,4.70088012,198.88,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485432974,4.70088012,198.86,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485434178,4.70088012,198.89,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485434685,4.70088012,198.88,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485435285,4.70088012,198.89,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485436987,4.70088012,198.9,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485437786,4.70088012,198.91,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485437981,114.03834845,198.92,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485437982,4.70088012,198.89,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485438487,4.70088012,198.9,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485438886,4.70088012,198.91,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485439084,118.73922857,198.92,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485439278,4.70088012,198.91,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485439502,118.73922857,198.92,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761485439687,4.70088012,198.95,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485440888,4.70088012,198.95,198.81,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761485441088,4.70088012,198.95,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485441389,4.70088012,198.95,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485441589,4.70088012,198.93,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485443593,4.70088012,198.94,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485444084,4.69501193,198.94,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485447293,4.69501193,198.95,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485448592,4.69501193,198.96,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485448899,4.69501193,198.96,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485449193,6.14458853,198.99,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485449194,4.69501193,198.97,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485449597,4.69501193,198.97,198.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761485449795,4.69501193,198.97,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485450189,4.69501193,198.97,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485450386,119.84976633,199.01,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485451399,115.1547544,199.01,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485451593,115.1547544,199.01,198.87,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761485451792,115.1547544,199.01,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485453297,115.1547544,199.01,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485454104,4.69501193,199.03,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485454297,4.69501193,199.04,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485455200,4.69501193,199.05,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485456099,4.69501193,199.07,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485456494,4.69501193,199.06,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485456898,4.69501193,199.07,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485457507,6.14458853,199.09,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485457508,4.69501193,199.06,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485457708,4.69501193,199.04,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485457915,4.69501193,199.05,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485458114,4.69501193,199.04,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485459005,4.69501193,199.05,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485459407,4.69501193,199.06,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485460513,4.69501193,199.02,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761485462717,4.69501193,199.0,198.87,83.49589644]
["bitfinex-derivatives","SOLF0:USTF0",1761485463310,4.69501193,198.98,198.87,83.49589644]
["bitfinex-derivatives","SOLF0:USTF0",1761485463514,4.69501193,198.94,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485463819,4.69501193,198.94,198.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761485464010,4.69501193,198.93,198.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761485464416,4.69501193,198.92,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485465422,4.69501193,198.9,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485465914,4.69501193,198.88,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485466113,4.54578046,198.87,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485466309,4.54578046,198.86,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485466513,9.24079239,198.85,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485466712,4.54578046,198.84,198.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761485466914,4.54578046,198.83,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485467217,4.69501193,198.84,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485467412,9.24079239,198.85,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485467613,4.54578046,198.84,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485468113,4.54578046,198.83,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485469119,4.54578046,198.87,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485469715,4.54578046,198.88,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485470114,9.24079239,198.89,198.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761485470415,4.54578046,198.88,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485471018,4.54578046,198.9,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485471215,4.54578046,198.9,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485471416,9.24079239,198.91,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485471616,4.69501193,198.89,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485471818,9.24079239,198.89,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485472127,9.24079239,198.88,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485472312,4.54578046,198.87,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485472516,4.54578046,198.87,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485472718,4.69501193,198.85,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485472917,9.24079239,198.85,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485473222,4.54578046,198.84,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485473425,4.54578046,198.85,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485473624,4.69501193,198.86,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485473822,4.54578046,198.86,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485474019,4.54578046,198.92,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485474531,4.54578046,198.93,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485474719,4.54578046,198.95,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485474921,4.69501193,198.95,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485475218,9.24079239,198.95,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485475422,4.54578046,198.94,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485475618,17.62,199.02,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485475619,9.24079239,198.96,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485475819,4.54578046,198.95,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485476015,4.69501193,198.96,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485476426,9.24079239,198.96,198.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485476621,4.69501193,198.92,198.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761485476824,4.69501193,198.92,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485477124,4.69501193,198.91,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485477529,9.11546753,198.9,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485477720,4.4204556,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485478227,9.11546753,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485478422,4.4204556,198.88,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485478626,4.69501193,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485479026,9.11546753,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485479226,4.4204556,198.88,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485480523,4.4204556,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485480728,4.4204556,198.88,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485480930,4.4204556,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485481129,4.4204556,198.88,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485481430,4.4204556,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485481627,4.4204556,198.9,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485481825,4.4204556,198.91,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485482025,4.4204556,198.9,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485482231,4.4204556,198.91,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485482428,4.69501193,198.92,198.77,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761485482734,4.69501193,198.93,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485482924,9.11546753,198.93,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485483119,9.11546753,198.92,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485483323,4.4204556,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485483524,4.69501193,198.92,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485484526,4.69501193,198.9,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485485822,9.11546753,198.9,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485486020,4.4204556,198.89,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485486323,4.69501193,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485486528,4.69501193,198.9,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485487233,4.69501193,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485487423,4.69501193,198.9,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485487827,4.69501193,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485488025,9.11546753,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485488227,4.4204556,198.9,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485488525,4.69501193,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485488928,4.4204556,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485489733,4.4204556,198.93,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485490528,4.69501193,198.94,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485491633,4.69501193,198.93,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485491830,4.69501193,198.92,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485492229,9.11546753,198.93,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485492536,9.11546753,198.92,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485492736,4.36970188,198.91,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485492938,4.36970188,198.92,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485493132,13.74371193,198.93,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485493337,4.36970188,198.92,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485494939,4.5259,198.86,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485495734,4.5259,198.86,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485495936,4.5262,198.85,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485496936,4.5264,198.84,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485498641,4.5266,198.83,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485499036,4.36970188,198.92,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485499237,4.69501193,198.91,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485499437,4.5271,198.81,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485501036,4.69501193,198.9,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485501232,8.32429166,198.89,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485501432,12.70227319,198.88,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485501634,8.00726126,198.87,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485501839,4.69501193,198.85,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485502238,4.69501193,198.84,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485502544,9.07299346,198.84,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485502746,4.37798153,198.83,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485502938,9.07299346,198.84,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485503134,4.37798153,198.83,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485503333,12.70227319,198.84,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485503537,8.00726126,198.83,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485503738,3.62927973,198.82,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485504040,9.07299346,198.82,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485504246,4.37798153,198.81,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485504542,12.70227319,198.82,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485504744,8.00726126,198.81,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485504944,3.62927973,198.8,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485505243,12.70227319,198.81,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485505451,12.70227319,198.8,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485505650,56.47607221,198.96,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485505651,4.69501193,198.78,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485505945,3.62927973,198.77,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485506147,8.00726126,198.77,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485506345,3.62927973,198.76,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485506546,8.00726126,198.77,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485506742,3.62927973,198.76,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485507046,8.00726126,198.76,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485507450,3.62927973,198.75,198.71,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485507648,3.62927973,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485507947,12.70227319,198.75,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485508149,8.00726126,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485508347,3.62927973,198.73,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485508547,3.62927973,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485509347,8.32196008,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485509548,12.69994161,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485510350,8.00726126,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485511749,3.62927973,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485513355,8.31385346,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485513551,12.69183499,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485513848,9.06255526,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485514049,12.69183499,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485514449,10.06255526,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485514642,9.31385346,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485514849,13.69183499,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485516253,8.00726126,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485516442,4.37798153,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485516642,9.06255526,198.73,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485517548,12.69183499,198.73,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485517753,8.00726126,198.72,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485518257,4.37798153,198.73,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485518457,9.06255526,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485518753,4.37798153,198.73,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485518949,9.06255526,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485521354,4.37798153,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485522560,4.25748514,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485523058,4.68457373,198.79,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485523258,4.68457373,198.77,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485523458,8.94136562,198.77,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485523658,12.70529798,198.76,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485523957,8.02072425,198.75,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485524152,3.76393236,198.74,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485524360,4.25679189,198.75,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485524561,3.76393236,198.75,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485524757,4.25591793,198.77,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485524957,4.68457373,198.78,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485525657,8.94049166,198.78,198.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485526258,3.76393236,198.77,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485526451,4.68457373,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485526646,8.93944812,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485526851,4.25487439,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485527053,4.68457373,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485527559,3.76393236,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485527760,3.76393236,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485527965,4.25461638,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485528155,8.01854874,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485528958,12.70312247,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485529159,4.25461638,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485531560,8.01854874,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485531761,3.76393236,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485531961,8.02019888,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485532758,4.68457373,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485532959,8.44850609,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485533159,4.25746723,198.79,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485533458,8.94204096,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485533657,8.02139959,198.79,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485533856,3.76393236,198.78,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485534062,4.25749171,198.8,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485534366,8.94206544,198.81,198.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485535862,8.44850609,198.8,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485536067,4.25749171,198.79,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485536267,8.94206544,198.8,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485536467,4.25749171,198.79,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485537169,3.76393236,198.79,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485537372,8.02142407,198.8,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485537562,3.76393236,198.79,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485537765,4.25749171,198.8,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485537965,8.94206544,198.81,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485538872,8.44850609,198.8,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485539068,4.25749171,198.79,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485539268,4.68457373,198.8,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485539473,8.94206544,198.8,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485539771,8.44850609,198.79,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485539972,12.7059978,198.78,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485540171,8.02142407,198.77,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485540372,8.02142407,198.76,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485540575,3.76393236,198.75,198.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485540774,8.04680893,198.78,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485540973,8.04680893,198.77,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485541161,3.76393236,198.76,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485541366,4.28487597,198.78,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485541767,12.73338206,198.79,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485541974,8.04880833,198.78,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485542268,12.73338206,198.78,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485542473,8.04880833,198.77,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485542663,3.76393236,198.76,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485542866,4.28487597,198.76,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485543081,8.9694497,198.76,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485543282,8.04880833,198.75,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485543569,3.76393236,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485543978,4.28487597,198.75,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485544277,8.04880833,198.75,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485544574,4.28487597,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485544773,8.04880833,198.75,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485545476,8.04880833,198.75,198.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485545871,8.04880833,198.74,198.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485546069,3.76393236,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485546475,8.04880833,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485547075,12.73338206,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485549471,8.04880833,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485549670,3.76393236,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485549872,8.04880833,198.74,198.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761485550082,9.04880833,198.74,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485550375,4.6975192,198.7,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485550583,3.76393236,198.69,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485550880,8.46145156,198.68,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485551077,8.04880833,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485551281,3.76393236,198.66,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485552269,3.76393236,198.65,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485552480,8.04880833,198.66,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485552678,3.76393236,198.65,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485553179,3.76393236,198.64,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485553375,8.04880833,198.64,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485553968,8.06165241,198.64,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485555973,8.06714458,198.64,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485556478,4.29772005,198.64,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485556682,3.76942453,198.64,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485556871,8.06714458,198.65,198.63,0.15666]
["bitfinex-derivatives","SOLF0:USTF0",1761485557281,3.76942453,198.64,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485557474,4.29772005,198.65,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485557673,3.76942453,198.65,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485557883,8.06081109,198.66,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485558183,3.76942453,198.65,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485558379,4.29101451,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485558578,4.69173387,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485558776,12.75217291,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485558978,8.06043904,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485559181,3.76942453,198.66,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485559380,8.06043904,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485559580,8.06043904,198.66,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485559781,3.76942453,198.65,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485559982,4.29050598,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485560282,12.75166438,198.69,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485560483,8.05993051,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485560682,3.76942453,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485560976,4.29050598,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485561183,12.75166438,198.69,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485561485,8.05993051,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485561684,3.76942453,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485561874,4.29050598,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485562078,12.75166438,198.69,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485562278,8.05993051,198.68,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485562476,3.76942453,198.67,198.63,2.98666]
["bitfinex-derivatives","SOLF0:USTF0",1761485562685,3.76942453,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485563177,4.29050598,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485563378,3.76942453,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485563783,8.05786567,198.7,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485564589,8.4611584,198.69,198.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485564891,4.28844114,198.68,198.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761485565089,3.76942453,198.68,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485565286,8.05735944,198.7,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485565589,8.97966878,198.69,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485565780,8.05735944,198.68,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485565984,3.76942453,198.67,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485566187,4.28832417,198.7,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485566388,4.69173387,198.71,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485566584,12.74948257,198.71,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485566887,8.0577487,198.7,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485567088,3.76942453,198.69,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485567282,4.28832417,198.7,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485567485,4.69173387,198.71,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485567686,8.98005804,198.71,198.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485567988,4.28832417,198.7,198.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485568189,8.98005804,198.71,198.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485568390,4.28832417,198.7,198.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485568588,8.98005804,198.71,198.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485568790,4.28832417,198.7,198.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485568991,12.74948257,198.71,198.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761485569191,12.74948257,198.7,198.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761485569391,8.0577487,198.69,198.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761485569592,3.76942453,198.68,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485570389,8.0577487,198.69,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485570582,3.76942453,198.68,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485570785,8.05485053,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485570991,8.05485053,198.69,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485571191,3.76942453,198.68,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485571393,4.28539646,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485571592,12.74655486,198.72,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485571792,8.05482099,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485571995,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485572388,4.28539646,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485572693,12.74655486,198.72,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485572879,8.05482099,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485573079,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485573280,4.28539646,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485573485,12.74655486,198.72,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485573683,8.05482099,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485573893,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485574293,4.28539646,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485574487,12.74655486,198.72,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485574688,8.05482099,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485574895,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485575285,4.28539646,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485575590,8.4611584,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485575791,8.05482099,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485575994,8.05482099,198.69,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485576184,3.76942453,198.68,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485576385,4.28840291,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485576786,12.74956131,198.72,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485576982,8.05782744,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485577284,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485577486,8.05782744,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485577894,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485578194,8.05782744,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485578399,12.74956131,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485578591,8.05782744,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485578883,3.76942453,198.69,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485579086,4.28840291,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485579287,4.69173387,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485579493,12.74956131,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485579695,8.05782744,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485579894,3.76942453,198.69,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485580296,8.05782744,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485580493,4.28840291,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485580698,3.76942453,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485580995,8.05782744,198.7,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485581586,4.69173387,198.74,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485581790,3.77903106,198.73,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485581983,8.07024576,198.74,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485582191,3.77903106,198.73,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485582390,8.07024576,198.74,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485583896,3.77903106,198.73,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485584197,8.07128453,198.75,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485584795,8.07128453,198.74,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485584999,3.77903106,198.73,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485585196,4.29249984,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485585394,4.69173387,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485585603,12.76326477,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485585802,8.0715309,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485586002,3.77903106,198.75,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485586201,4.29249984,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485586398,3.77903106,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485586904,8.0715309,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485587203,4.29249984,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485587404,3.77903106,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485587703,4.29186167,198.79,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485587904,4.69173387,198.8,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485588101,12.7626266,198.8,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485588309,8.07089273,198.79,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485588494,8.07089273,198.78,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485588695,8.07089273,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485588902,4.69173387,198.8,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485588903,3.77903106,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485589110,4.69173387,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485589409,3.77903106,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485589603,8.47076493,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485589906,3.77903106,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485590107,8.06936911,198.78,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485590308,3.77903106,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485590506,8.06936911,198.78,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485590806,3.77903106,198.77,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761485591104,3.77903106,198.77,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485591304,8.06936911,198.78,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485592008,8.06936911,198.78,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485592209,3.77903106,198.77,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485592400,8.0659904,198.79,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485593299,4.28695934,198.79,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485593494,3.77903106,198.8,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485593801,8.0659904,198.8,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485594005,8.0659904,198.8,198.68,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761485594206,8.0659904,198.8,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485594408,2.3459904,198.8,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485594597,4.68211288,198.84,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485594803,2.77,198.87,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761485595909,2.77,198.87,198.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485596208,2.77,198.85,198.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485597408,2.77,198.83,198.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485597905,9.03335894,198.82,198.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485598112,2.77,198.81,198.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485599508,2.77,198.81,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485599810,2.77,198.81,198.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485602101,22.48335894,198.88,198.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485602102,2.77,198.87,198.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485606108,2.77,198.87,198.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485611512,2.77,198.87,198.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485611706,2.77,198.85,198.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485613116,4.47731175,198.84,198.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485613318,2.77,198.82,198.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485613618,2.77,198.8,198.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485614115,2.77,198.79,198.7,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761485614315,2.77,198.79,198.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761485616512,2.77,198.79,198.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485617421,7.2505012,198.79,198.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485617720,4.4805012,198.78,198.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485618114,2.77,198.79,198.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1761485619706,2.77,198.79,198.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761485620107,2.59,198.78,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485620310,2.59,198.77,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485620511,2.59,198.76,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485620709,2.59,198.75,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485620907,2.59,198.74,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485621117,2.59,198.73,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485621317,6.95975109,198.73,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485621514,2.59,198.73,198.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761485622319,2.59,198.73,198.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485623121,2.59,198.72,198.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761485624209,2.59,198.72,198.7,0.46028577]
["bitfinex-derivatives","SOLF0:USTF0",1761485624413,2.59,198.7,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485625025,2.59,198.69,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485625318,2.59,198.68,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485625517,6.96203141,198.68,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485626425,2.59,198.68,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485627111,6.96203141,198.68,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761485627317,9.41834613,198.74,198.6,0.16429]
["bitfinex-derivatives","SOLF0:USTF0",1761485627318,2.59,198.67,198.6,0.16429]
["bitfinex-derivatives","SOLF0:USTF0",1761485627919,2.59,198.66,198.6,0.16429]
["bitfinex-derivatives","SOLF0:USTF0",1761485628522,2.59,198.66,198.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485631220,2.59,198.65,198.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485631728,2.59,198.64,198.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485631913,2.59,198.63,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485633024,2.59,198.62,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485634219,4.37203141,198.67,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485634419,2.59,198.61,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485639028,2.59,198.63,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485640119,2.59,198.63,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761485640316,2.59,198.67,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761485640720,2.59,198.67,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485640930,2.59,198.66,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485641124,2.59,198.65,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485641323,2.59,198.64,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485641524,2.59,198.63,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485641731,2.59,198.62,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485641927,2.7,198.61,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485642821,2.7,198.6,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485643021,6.33635641,198.6,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485645119,2.7,198.6,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485645322,6.33635641,198.6,198.59,0.15138]
["bitfinex-derivatives","SOLF0:USTF0",1761485645525,2.7,198.59,198.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485646628,2.7,198.57,198.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485647228,2.7,198.56,198.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485647829,2.7,198.55,198.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761485651731,2.7,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485652536,2.76,198.59,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485654139,2.76,198.59,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485654833,2.76,198.59,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485656723,3.63169829,198.61,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485656927,2.76,198.63,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485657127,10.7516253,198.63,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485657333,3.63778593,198.62,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485657938,7.11383937,198.63,198.5,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761485658136,3.63963217,198.62,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485658638,3.63963217,198.62,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485659037,7.11383937,198.63,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485659232,3.64101524,198.62,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485663945,7.99485461,198.63,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485664145,10.75485461,198.63,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485664336,3.64101524,198.62,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485667545,3.64101524,198.62,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485668541,6.40101524,198.63,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485670348,3.64101524,198.62,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485670551,7.99485461,198.62,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485670751,4.35383937,198.61,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485671257,3.64101524,198.62,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485671457,6.40101524,198.63,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485671763,3.64101524,198.63,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485672059,7.99485461,198.63,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485672255,7.41147462,198.67,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485672461,10.68766242,198.66,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485672660,7.92766242,198.65,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485673161,7.92766242,198.65,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485673861,7.92766242,198.65,198.56,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761485674063,7.92766242,198.65,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485674259,3.68792502,198.65,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485674456,7.9256235,198.68,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485674656,7.9256235,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485675163,3.68792502,198.67,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485675566,10.6856235,198.69,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485675770,7.9256235,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485677461,10.6856235,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485677664,3.68792502,198.67,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485678364,2.76,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485679065,10.68146971,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485679264,3.68792502,198.67,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485679467,2.76,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485680160,10.68077115,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485680359,3.68792502,198.67,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761485680860,61.56,198.72,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485681067,2.64,198.7,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485681261,6.32131351,198.7,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485681466,2.64,198.7,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485688375,4.65147462,198.76,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485688575,2.64,198.75,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485688768,2.64,198.75,198.61,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761485688969,2.64,198.75,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485690270,2.64,198.74,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485695574,2.64,198.73,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485695774,2.64,198.72,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485697071,2.64,198.71,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485697276,2.64,198.7,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485699475,2.64,198.69,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485701275,6.312457,198.69,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485701481,2.64,198.68,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485702370,2.61,198.67,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485702770,2.61,198.66,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761485702971,2.61,198.66,198.57,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761485703178,2.61,198.66,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485704783,2.61,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485704983,6.282457,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485705174,3.672457,198.65,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485705576,6.84305821,198.69,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485705882,6.42223867,198.68,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485709684,6.64223867,198.67,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485709878,3.81223867,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485710276,2.83,198.67,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485710474,2.83,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485711190,6.64223867,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485711380,3.81223867,198.65,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485711785,2.83,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485711990,6.64223867,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485712284,3.81223867,198.65,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485712484,2.83,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485712683,6.64223867,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485712886,3.81223867,198.65,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485713084,2.83,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485713284,3.81223867,198.65,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485713685,2.83,198.63,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485713992,2.83,198.62,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485714190,6.64223867,198.62,198.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485714393,3.81223867,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485714784,2.83,198.62,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485715184,6.64223867,198.62,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485715388,3.81223867,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485718004,6.64223867,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485718192,3.81223867,198.6,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485718593,2.83,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485719200,6.64223867,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485719502,3.81223867,198.6,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485719697,2.83,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485722397,6.6502109,198.61,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485722701,2.83,198.59,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485722898,3.8202109,198.62,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485723101,2.83,198.6,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485723405,2.83,198.59,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485723596,3.8202109,198.59,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485723805,2.83,198.58,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485724812,2.83,198.57,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485725495,2.83,198.57,198.5,146.80959145]
["bitfinex-derivatives","SOLF0:USTF0",1761485725695,8.47168552,198.61,198.5,146.80959145]
["bitfinex-derivatives","SOLF0:USTF0",1761485725996,2.83,198.59,198.5,208.18959145]
["bitfinex-derivatives","SOLF0:USTF0",1761485726208,2.83,198.57,198.5,208.18959145]
["bitfinex-derivatives","SOLF0:USTF0",1761485726706,2.83,198.56,198.5,208.18959145]
["bitfinex-derivatives","SOLF0:USTF0",1761485730819,2.83,198.55,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485731220,3.8202109,198.58,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485731524,2.83,198.59,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485731707,3.8202109,198.6,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485731910,3.8202109,198.61,198.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485732113,2.83,198.61,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485735320,6.6502109,198.61,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485735520,6.6502109,198.6,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485735721,2.83,198.6,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761485736024,2.83,198.6,198.54,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761485736717,2.83,198.59,198.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761485737321,2.83,198.59,198.53,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485740518,6.64601188,198.59,198.53,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761485740717,2.66,198.57,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485740919,2.66,198.56,198.52,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1761485741119,2.66,198.55,198.52,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1761485742020,2.66,198.55,198.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761485742219,2.66,198.54,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485742426,2.66,198.53,198.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761485742624,2.66,198.53,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485743214,3.81601188,198.53,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485743417,6.47601188,198.57,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485743622,6.47601188,198.56,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485743821,6.47601188,198.55,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485744023,3.81601188,198.54,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485744418,2.66,198.55,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485747829,2.66,198.55,198.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485750131,2.66,198.55,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485754031,2.66,198.55,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485754723,6.47601188,198.55,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485755033,2.66,198.53,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485755530,2.66,198.57,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485755726,6.48338641,198.57,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485755926,3.82338641,198.56,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485756128,2.66,198.57,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485756324,6.48338641,198.57,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485756524,3.82338641,198.56,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485756725,2.66,198.56,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485757326,6.48338641,198.56,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485757528,6.48338641,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485757727,3.82338641,198.54,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485757930,2.66,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485758329,6.48338641,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485758529,2.66,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485759524,6.4860698,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485759724,2.66,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485760931,6.48663843,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485761136,2.66,198.55,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485762232,2.66,198.54,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485763134,2.8,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485764231,3.82706915,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485764438,2.8,198.54,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485764637,6.62706915,198.54,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485764939,3.82949201,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485765140,2.8,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485765933,6.62949201,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485766240,2.8,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485767239,6.63138565,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485767542,2.8,198.53,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761485767740,2.8,198.53,198.47,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1761485768040,2.8,198.53,198.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485768441,6.632194,198.53,198.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761485768635,7.37147462,198.57,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485768835,2.72,198.55,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485769036,6.55251726,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485769237,3.83251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485769742,6.55251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485769941,3.83251726,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485770338,2.72,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485770936,6.55251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485771136,3.83251726,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485771538,2.72,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485772238,6.55251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485772438,3.83251726,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485772638,2.72,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485772839,3.83251726,198.55,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485773046,3.83251726,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485773346,2.72,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485773644,6.55251726,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485773842,3.83251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485774244,2.72,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485774839,6.55251726,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485775039,3.83251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485775441,2.72,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485776141,6.55251726,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485776338,6.55251726,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485776536,2.72,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485777538,6.55319755,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485777846,3.8338948,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485778048,2.72,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485778758,6.5538948,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485779052,3.8338948,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485782056,6.5538948,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485782363,2.72,198.5,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485782649,6.5565612,198.5,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485782854,2.72,198.5,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485783364,3.83723263,198.49,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485783544,2.72,198.49,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485784149,6.55723263,198.49,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485784344,2.72,198.48,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485785661,6.55849877,198.48,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485785959,2.72,198.48,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485789744,3.84873009,198.5,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485789949,3.84873009,198.49,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485790151,2.72,198.5,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485790354,3.84846558,198.49,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485790550,2.72,198.5,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485790749,3.84821979,198.49,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485790953,4.65147462,198.55,198.49,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761485791158,6.56779112,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485791352,6.56779112,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485791659,3.84779112,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485791859,3.84779112,198.51,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485792053,3.84779112,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485792260,3.84779112,198.51,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485792558,3.84779112,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485792759,3.84779112,198.56,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485793057,3.84779112,198.55,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485793246,3.84779112,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485793453,3.84779112,198.56,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485793650,3.84779112,198.55,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485793860,3.84779112,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485794060,3.84779112,198.57,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485794254,6.56779112,198.56,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485794560,3.84779112,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485794771,3.84779112,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485795059,3.84779112,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485795260,3.84779112,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485795462,3.84779112,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485795664,3.84779112,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485795864,3.84779112,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485796058,3.84779112,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485796258,3.84779112,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485796457,3.84779112,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485796765,2.72,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485796963,6.56779112,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485797165,2.72,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485798767,6.43550631,198.56,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485798966,3.84550631,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485801458,2.59,198.57,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485801664,2.59,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485802165,2.59,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485803564,6.43413286,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485803870,2.59,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485804466,6.43432983,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485804768,2.59,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485805471,6.43432557,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485805769,2.59,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485806467,2.59,198.53,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485807063,2.59,198.53,198.48,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761485807266,2.59,198.53,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485807469,6.43438571,198.53,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485807768,2.59,198.53,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485807966,2.59,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485814173,6.43413715,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485814371,2.59,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485814963,6.43408695,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485815161,2.59,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485815873,2.59,198.53,198.49,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761485816169,2.59,198.52,198.49,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1761485816373,2.59,198.52,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485816975,2.59,198.52,198.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485817276,2.59,198.5,198.47,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761485817470,2.59,198.5,198.47,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761485817868,2.59,198.5,198.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485818063,3.64664323,198.53,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485818374,2.64256515,198.55,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485818573,4.29172298,198.57,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485818767,6.88172298,198.58,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485819167,6.88172298,198.58,198.51,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761485819168,4.29172298,198.57,198.51,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761485819367,2.59,198.57,198.51,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761485820078,2.59,198.57,198.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485822181,2.59,198.57,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485822876,2.74,198.61,198.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485824581,2.74,198.6,198.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485825976,2.74,198.6,198.51,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761485826177,2.74,198.6,198.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485827780,2.74,198.6,198.52,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761485827976,2.74,198.6,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485829394,7.02990236,198.6,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485829696,2.74,198.6,198.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761485830290,2.74,198.6,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485830493,6.52484432,198.6,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485830688,6.57484432,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485830893,2.79,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485831694,6.57488826,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485831999,2.79,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485832899,3.78503761,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485833102,2.79,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485833294,6.57503761,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485833495,3.78503761,198.59,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485833695,2.79,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485834097,6.57503761,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485834295,3.78503761,198.59,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485834501,2.79,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485834904,6.57503761,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485835104,3.78503761,198.59,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485835505,10.8657112,198.62,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485835695,2.79,198.6,198.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485836007,3.78503761,198.6,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485836303,10.86550233,198.62,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485836493,6.57503761,198.61,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485836799,3.78503761,198.6,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485837202,2.79,198.61,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485837693,2.79,198.61,198.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1761485837694,3.78503761,198.61,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485838002,3.78503761,198.62,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485838403,8.0739814,198.64,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485838702,6.57503761,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485839104,3.78503761,198.62,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485839790,2.79,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485840506,6.57503761,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485840701,3.78503761,198.62,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485841201,2.79,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485842095,6.57269352,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485842300,2.79,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485843303,6.57189122,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485843503,2.79,198.63,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485844605,2.79,198.62,198.58,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761485845906,2.79,198.62,198.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485846107,2.79,198.62,198.59,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761485846307,2.79,198.62,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485847106,2.79,198.62,198.59,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761485848003,2.79,198.62,198.59,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761485848903,2.79,198.62,198.59,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761485849105,2.79,198.62,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485849705,2.79,198.64,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485849898,2.79,198.63,198.59,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761485850211,2.79,198.62,198.59,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761485851502,2.79,198.62,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485853214,2.79,198.65,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485853515,2.79,198.64,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485853716,2.79,198.63,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485862820,2.86,198.62,198.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485863909,2.86,198.66,198.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485864113,3.7915847,198.65,198.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485864418,3.7915847,198.66,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485864620,3.7915847,198.68,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485864808,6.6515847,198.68,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485865010,3.7915847,198.67,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485865215,2.86,198.69,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485865419,2.86,198.68,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485865818,6.6515847,198.68,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485866020,3.7915847,198.67,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485866215,2.86,198.72,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485866414,3.78899208,198.71,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485866614,8.10397679,198.71,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485866811,3.78947767,198.7,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485867125,2.86,198.71,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485872019,3.78947767,198.72,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485872215,2.86,198.74,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485872216,3.78947767,198.73,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485872826,2.86,198.74,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485873021,2.86,198.74,198.67,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761485873327,2.86,198.74,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485873730,6.64947767,198.74,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485873925,3.78947767,198.73,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485874124,2.86,198.76,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485874326,3.78265739,198.77,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485874524,3.78265739,198.77,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485874926,2.86,198.78,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485875323,6.64265739,198.78,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485875524,3.78265739,198.77,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761485875824,6.64265739,198.78,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485876931,6.64265739,198.78,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485877137,2.86,198.78,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485881829,2.86,198.81,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485882035,2.86,198.8,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485882225,2.73,198.79,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485882431,2.73,198.78,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485882635,2.73,198.77,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485882828,2.73,198.76,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485886234,2.73,198.79,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761485886836,2.73,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761485889241,2.77,198.82,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761485889536,2.77,198.85,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485889734,2.77,198.88,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485891039,2.77,198.88,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485891632,2.77,198.88,198.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485892433,2.77,198.88,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485892742,2.77,198.88,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485892939,2.77,198.88,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761485893243,2.77,198.88,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485893844,2.77,198.87,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485898945,2.77,198.86,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485899651,2.77,198.86,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485900448,2.77,198.85,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485900653,2.77,198.84,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485900846,2.77,198.83,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485902150,2.77,198.83,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485902349,2.77,198.82,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485902552,2.77,198.82,198.69,143.15931818]
["bitfinex-derivatives","SOLF0:USTF0",1761485902744,2.77,198.81,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485902953,2.77,198.8,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485903251,2.77,198.79,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485903451,2.77,198.78,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485903646,2.77,198.77,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485904743,3.75085534,198.77,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485905055,2.77,198.76,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485905944,2.77,198.75,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485907453,3.75085534,198.76,198.63,65.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761485907454,2.77,198.74,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485907655,2.77,198.78,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485908154,2.77,198.77,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485908350,6.52085534,198.77,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485908558,3.75085534,198.76,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485908859,4.70109715,198.81,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485908860,2.77,198.81,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485909059,10.86720234,198.84,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485909261,3.76541688,198.83,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485909553,3.76541688,198.83,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485909554,2.77,198.82,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485909755,6.53541688,198.82,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485909963,2.77,198.82,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485910155,2.77,198.82,198.65,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761485910156,2.77,198.82,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485910953,6.53716724,198.82,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485911154,3.76716724,198.81,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485911448,2.77,198.82,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485912155,2.77,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485916259,2.77,198.81,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485916963,3.77052749,198.83,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485917157,8.11104601,198.86,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485917358,3.77195532,198.85,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485917659,4.33951858,198.87,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485917854,8.1114739,198.87,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485918059,8.1114739,198.87,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485918355,2.77,198.86,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485918565,6.54195532,198.86,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485918866,2.77,198.86,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761485919064,2.77,198.86,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485924765,2.79,198.89,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485924966,167.36715262,198.93,198.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485924967,2.79,198.92,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485925262,6.50600849,198.92,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485925569,2.79,198.92,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485925770,2.79,198.95,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485926175,2.79,198.95,198.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485929878,2.79,198.95,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485934679,2.79,198.95,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485936191,2.79,198.94,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485936394,2.79,198.93,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485938996,2.79,198.93,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761485939198,2.79,198.93,198.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485940790,3.67651677,198.99,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485940995,2.79,198.97,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485941193,2.79,199.04,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485941397,2.79,199.04,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485941588,2.79,199.03,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485941993,2.79,199.03,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485943188,2.57,199.05,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485943394,2.57,199.02,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761485943986,2.57,199.02,198.9,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1761485944190,2.57,199.02,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485945793,2.57,199.02,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485945997,2.57,199.01,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485946200,4.30181252,199.02,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485946201,2.57,199.0,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485946694,7.27109715,199.0,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485946996,2.57,198.98,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485947200,2.57,198.97,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485947693,2.57,198.96,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485947893,2.57,198.95,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485948193,2.57,198.94,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761485948386,2.57,198.93,198.74,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485948591,2.57,198.93,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485948898,2.77,198.92,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485949299,2.77,198.91,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485949498,2.77,198.9,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485949799,6.26335894,198.97,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485949800,2.77,198.89,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485949996,2.77,198.89,198.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485950899,2.77,198.88,198.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485951099,2.77,198.88,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485951300,2.77,198.87,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485951500,2.77,198.86,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485951703,2.77,198.85,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485951902,2.77,198.84,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485952105,2.77,198.83,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485952302,2.77,198.82,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485952799,2.77,198.81,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485953004,2.77,198.8,198.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761485953303,2.77,198.79,198.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761485954798,2.77,198.79,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485955293,2.77,198.79,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485956105,2.77,198.78,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485956302,2.77,198.78,198.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761485956998,2.77,198.78,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485957304,41.01778775,199.2,198.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761485957305,4.66997862,198.96,198.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1761485957499,2.77,199.08,198.84,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761485957802,2.77,199.08,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485958005,2.77,199.08,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485958201,2.77,199.08,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485959402,2.77,199.08,198.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761485959403,2.77,199.08,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485959606,2.77,199.19,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485960403,111.38238794,199.23,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485960404,2.77,199.13,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485961107,2.77,199.11,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485962203,4.5204,199.1,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485962397,2.77,199.11,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485962595,7.2902,199.11,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485962807,7.2902,199.11,199.02,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761485964810,4.5207,199.09,199.02,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761485965303,4.5211,199.07,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485965509,7.2911,199.07,198.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761485966405,7.2911,199.07,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485966905,2.77,199.07,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485967311,2.77,199.07,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485967515,2.77,199.07,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485972015,2.77,199.07,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485978224,2.77,199.07,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761485986130,2.58,199.16,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485987529,2.58,199.16,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485988938,2.58,199.15,199.01,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1761485989131,2.58,199.15,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485992239,2.58,199.15,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485993135,2.58,199.15,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761485993339,2.58,199.15,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761485999739,2.58,199.14,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486000040,2.58,199.13,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486000235,2.58,199.12,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486000542,2.58,199.11,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486000742,2.58,199.1,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486001043,2.58,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486001242,6.10930437,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486001443,3.52930437,199.08,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486001838,2.58,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486002238,6.31930437,199.08,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486002443,3.52930437,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486002642,3.52930437,199.06,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486002838,3.52930437,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486003746,6.31930437,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486003946,3.52930437,199.06,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486004142,2.79,199.08,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486004143,3.52930437,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486004836,3.52930437,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486005039,3.52930437,199.08,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486005240,3.52930437,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486005439,2.79,199.08,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486005644,3.52930437,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486005837,3.52930437,199.06,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486006033,2.79,199.04,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486006235,6.31930437,199.04,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486006436,6.31930437,199.03,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486006638,6.31930437,199.02,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486006942,2.79,199.02,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486007445,7.78391346,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486007750,7.78391346,199.05,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486007949,7.78391346,199.04,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486008152,3.58742891,199.03,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486008450,3.58742891,199.03,198.87,24.35606298]
["bitfinex-derivatives","SOLF0:USTF0",1761486008451,2.79,199.04,198.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486008750,6.37742891,199.04,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486008959,3.58742891,199.03,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486009247,2.7,199.02,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486009449,6.28742891,199.01,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486009639,3.58742891,199.0,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486009845,3.58742891,198.99,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486010139,3.58742891,198.98,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486010343,3.58742891,198.97,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486010547,3.58742891,198.96,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486010747,2.7,199.01,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486010748,3.58742891,199.0,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486010947,3.58742891,198.99,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486011251,3.58742891,198.98,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486011549,3.58742891,198.97,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486011741,2.7,199.01,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486011941,3.81685664,199.0,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486012144,3.81685664,198.99,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486012348,3.81685664,198.98,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486012554,6.18595162,199.05,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486012555,6.51685664,199.0,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486012749,2.7,198.98,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486012954,3.81685664,198.97,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486013845,6.51685664,198.96,198.9,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1761486014048,3.81685664,198.95,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486014254,6.18595162,199.02,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486014255,6.51685664,198.96,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486014448,2.7,198.96,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486014648,2.7,199.02,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486014851,3.81561946,199.01,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486015149,3.81561946,199.01,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486015347,10.70930507,199.05,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486015552,6.51561946,199.04,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486015747,6.51490748,199.03,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486015954,6.51490748,199.02,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486016245,3.81490748,199.01,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486016452,6.51490748,199.01,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486016653,6.51490748,199.0,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486016847,2.7,199.07,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486017051,2.7,199.05,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486017247,6.5147792,199.04,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486017443,3.8147792,199.03,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486017648,2.7,199.04,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486017848,6.5147792,199.04,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486018055,3.8147792,199.03,198.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486018254,3.8147792,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486018448,3.8147792,199.07,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486018649,3.8147792,199.08,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486018853,3.8147792,199.09,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486019444,3.8147792,199.12,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486019643,6.5147792,199.13,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486019950,3.8147792,199.12,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486020152,3.8147792,199.13,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486020349,3.8147792,199.14,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486020548,14.68998664,199.3,199.09,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486020852,14.68998664,199.3,199.05,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486020853,2.7,199.32,199.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486021048,2.7,199.3,199.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486021245,7.38906788,199.35,199.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486021450,2.7,199.34,199.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486022056,2.7,199.34,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486022354,2.7,199.34,199.23,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486022751,2.7,199.34,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486023345,4.68906788,199.41,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486023551,2.7,199.4,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486024556,7.38906788,199.4,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486024756,2.7,199.38,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486025157,2.7,199.37,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486025756,4.68906788,199.36,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486025959,2.7,199.35,199.22,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486026153,2.7,199.33,199.22,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486026759,2.7,199.33,199.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486027059,2.7,199.32,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486027255,2.7,199.31,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486027756,2.7,199.3,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486029167,2.7,199.29,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486029370,2.7,199.28,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486031458,2.7,199.27,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486034570,2.7,199.32,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486036973,2.7,199.35,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486037870,2.7,199.35,199.17,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486038070,2.7,199.35,199.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486038474,104.67991154,199.38,199.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486038967,2.71,199.37,199.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486039476,2.71,199.36,199.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486040876,2.71,199.36,199.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486041073,2.71,199.36,199.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486041273,2.71,199.36,199.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486041677,2.71,199.36,199.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486041874,2.71,199.35,199.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486042183,2.71,199.35,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486042370,2.71,199.34,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486042566,2.71,199.33,199.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486043575,2.71,199.33,199.14,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761486043782,2.71,199.33,199.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486044469,2.71,199.33,199.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486044670,2.71,199.33,199.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486046082,2.71,199.33,199.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486049590,2.71,199.33,199.18,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486049999,2.71,199.33,199.18,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486050296,2.71,199.32,199.18,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486050889,2.71,199.31,199.18,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486051089,2.71,199.3,199.18,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486051889,2.71,199.29,199.18,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486052089,2.71,199.28,199.18,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486052797,2.71,199.28,199.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486053601,2.71,199.27,199.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486053798,2.71,199.26,199.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486055693,2.71,199.26,199.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486057899,2.71,199.26,199.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486058096,6.18595162,199.31,199.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486058097,2.71,199.25,199.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486058291,2.71,199.25,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486059097,6.46547945,199.25,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486059302,3.75547945,199.24,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486059704,2.71,199.25,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486060608,3.75547945,199.26,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486060801,8.05170752,199.28,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486061000,3.75547945,199.27,199.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486061200,3.75547945,199.28,199.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486061404,2.71,199.29,199.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486061405,3.75547945,199.27,199.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486061606,3.75547945,199.28,199.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486062005,2.71,199.33,199.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486062504,2.71,199.33,199.14,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761486062505,3.6914144,199.32,199.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486062702,3.6914144,199.31,199.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486063104,6.4814144,199.31,199.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486063304,3.6914144,199.3,199.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486063611,6.4814144,199.29,199.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486063808,3.6914144,199.28,199.19,34.058]
["bitfinex-derivatives","SOLF0:USTF0",1761486064014,3.6914144,199.27,199.19,34.058]
["bitfinex-derivatives","SOLF0:USTF0",1761486064204,6.4814144,199.28,199.19,34.058]
["bitfinex-derivatives","SOLF0:USTF0",1761486064511,2.79,199.26,199.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486064711,3.6914144,199.25,199.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486064910,6.4814144,199.24,199.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486065111,3.6914144,199.23,199.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486065311,3.6914144,199.22,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486065612,3.6914144,199.25,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486065911,4.68906788,199.26,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486065912,3.6914144,199.24,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486066112,3.6914144,199.26,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486066413,3.6914144,199.27,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486066614,3.6914144,199.3,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486066809,2.79,199.32,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486066810,3.6914144,199.29,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486067011,3.6914144,199.28,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486067317,3.6914144,199.31,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486067613,3.6914144,199.3,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486067814,6.4814144,199.29,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486068117,3.6914144,199.28,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486068315,2.79,199.29,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486068812,3.6914144,199.29,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486069007,3.6914144,199.31,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761486069207,6.4414144,199.3,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761486069410,3.6914144,199.29,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761486070211,3.6914144,199.29,199.25,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761486070411,2.75,199.3,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761486070815,6.4414144,199.3,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761486071110,3.6914144,199.29,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761486071510,3.6914144,199.33,199.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486071713,3.70573444,199.33,199.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486071909,3.70573444,199.34,199.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486072113,2.75,199.35,199.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486072816,2.75,199.35,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761486073213,2.75,199.34,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761486073410,2.75,199.33,199.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486073614,2.75,199.37,199.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486073808,2.75,199.36,199.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486074209,6.45573444,199.36,199.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486074516,2.75,199.36,199.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486075011,2.75,199.36,199.3,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761486075714,2.75,199.36,199.27,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486076314,2.75,199.35,199.27,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486076611,6.39938281,199.35,199.27,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486076813,2.75,199.35,199.27,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486077013,2.75,199.35,199.28,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761486077916,2.75,199.35,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761486078218,2.75,199.35,199.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486078419,2.75,199.35,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486078420,2.75,199.35,199.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486078913,2.75,199.34,199.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486079119,2.75,199.33,199.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486080223,2.75,199.33,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761486080923,2.75,199.33,199.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486081409,2.75,199.33,199.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486082524,2.75,199.33,199.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486082822,2.75,199.33,199.28,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761486083811,2.75,199.33,199.28,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761486084415,6.43806149,199.37,199.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486084618,3.68806149,199.36,199.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486085124,2.75,199.37,199.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486087324,2.75,199.37,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761486087515,2.75,199.37,199.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486087722,2.75,199.37,199.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486087918,2.75,199.37,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761486088525,2.75,199.37,199.3,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761486090420,2.75,199.37,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761486090623,2.75,199.37,199.31,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761486093522,2.75,199.37,199.32,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761486094426,2.75,199.37,199.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486094735,2.75,199.4,199.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486095231,2.75,199.4,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761486095534,2.75,199.4,199.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761486096235,2.75,199.4,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761486097726,2.75,199.4,199.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761486097923,2.75,199.4,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761486098828,2.75,199.4,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761486100733,2.75,199.4,199.36,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761486101527,2.67,199.45,199.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486101733,2.67,199.46,199.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486101929,8.36949093,199.48,199.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486102127,2.67,199.45,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761486102734,6.35116086,199.45,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761486102924,2.67,199.43,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761486104335,2.67,199.43,199.39,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1761486104526,4.67050132,199.48,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761486104722,2.67,199.47,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761486105128,2.67,199.47,199.4,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761486106232,2.67,199.47,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761486106438,2.67,199.46,199.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486106733,7.21592631,199.45,199.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486106936,2.67,199.43,199.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486107237,2.67,199.42,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761486107538,2.67,199.42,199.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486107539,2.67,199.41,199.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486107729,2.67,199.4,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486108030,6.35338835,199.4,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486108236,2.67,199.4,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486108635,10.89942947,199.4,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486108838,4.54592631,199.39,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486109733,7.21592631,199.39,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486109936,2.67,199.37,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486110731,2.67,199.37,199.26,146.09609254]
["bitfinex-derivatives","SOLF0:USTF0",1761486111039,2.67,199.35,199.26,146.09609254]
["bitfinex-derivatives","SOLF0:USTF0",1761486111230,2.67,199.35,199.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486112036,7.21630601,199.35,199.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486112236,2.67,199.39,199.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486112434,7.23817494,199.38,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761486112736,4.56817494,199.37,199.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486113030,2.67,199.38,199.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486113736,2.67,199.38,199.31,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486113941,2.67,199.38,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761486114239,2.67,199.38,199.33,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1761486114436,4.56732025,199.43,199.33,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1761486114641,2.67,199.37,199.33,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1761486118042,7.23732025,199.37,199.33,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1761486118344,2.67,199.37,199.33,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1761486118537,2.67,199.37,199.31,66.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761486118739,2.67,199.37,199.31,66.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761486119737,10.94287286,199.37,199.31,66.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761486119941,7.24060775,199.36,199.31,67.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761486120138,2.67,199.36,199.31,67.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761486120346,2.67,199.4,199.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486120643,7.24074687,199.39,199.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486120834,10.94316632,199.38,199.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486121038,2.67,199.36,199.32,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761486121231,2.67,199.36,199.32,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1761486123050,2.76,199.4,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486123345,7.33124806,199.39,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486123548,2.76,199.37,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486123740,7.33124806,199.37,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486123939,2.76,199.37,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486125144,4.57227123,199.37,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486125347,7.33227123,199.38,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486125649,4.57227123,199.37,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486125836,2.76,199.37,199.33,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761486126539,2.76,199.35,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486126845,2.76,199.35,199.3,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486127050,2.76,199.35,199.31,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486127350,2.76,199.35,199.31,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486127849,2.76,199.35,199.31,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486128847,2.76,199.35,199.31,67.3652]
["bitfinex-derivatives","SOLF0:USTF0",1761486129247,4.45689381,199.36,199.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486129445,8.16380687,199.38,199.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486130155,10.89380687,199.38,199.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486130449,10.89380687,199.37,199.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486130652,8.16380687,199.36,199.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486130853,2.73,199.35,199.31,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486131149,2.73,199.35,199.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486132060,10.89574632,199.37,199.32,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486132241,8.16574632,199.36,199.32,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486132444,10.89574632,199.36,199.32,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486132741,8.16574632,199.35,199.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486132950,2.73,199.46,199.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486133151,2.73,199.44,199.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486133655,2.73,199.44,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761486135146,2.73,199.43,199.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486135342,6.43681472,199.43,199.39,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486135546,2.73,199.43,199.39,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486135945,2.73,199.46,199.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486136654,2.73,199.46,199.38,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761486136848,2.73,199.46,199.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486137848,2.73,199.46,199.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486138453,2.73,199.45,199.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486139349,3.65055225,199.48,199.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486139550,2.73,199.54,199.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486139749,2.73,199.52,199.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486139952,2.73,199.51,199.42,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486140352,3.64736632,199.51,199.42,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486140558,2.73,199.5,199.42,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486141352,2.73,199.5,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486141548,2.73,199.5,199.43,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761486141748,4.67050132,199.52,199.43,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761486141954,2.73,199.49,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486142950,3.64736632,199.49,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486143154,2.73,199.48,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486143551,2.73,199.48,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486143751,2.73,199.48,199.38,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486144156,2.73,199.47,199.38,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486144451,2.73,199.46,199.38,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486145060,2.73,199.46,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486148454,2.73,199.46,199.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486149356,2.73,199.46,199.38,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761486149755,2.73,199.45,199.38,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761486150752,2.73,199.45,199.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486150955,2.73,199.45,199.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486151154,2.73,199.45,199.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486151454,2.73,199.44,199.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486152963,2.73,199.44,199.35,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761486153261,2.73,199.44,199.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486153953,2.73,199.43,199.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486154155,2.73,199.43,199.36,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486156361,2.73,199.48,199.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486156558,2.73,199.47,199.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486156759,2.73,199.46,199.37,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761486156955,2.73,199.46,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486157361,6.36660152,199.46,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486157559,2.73,199.5,199.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486157863,2.73,199.49,199.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486158066,2.73,199.49,199.38,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486158369,2.73,199.49,199.39,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1761486158554,2.73,199.49,199.4,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761486158763,2.73,199.49,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486158958,2.73,199.49,199.39,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1761486159160,3.63728354,199.49,199.39,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1761486159472,2.58,199.48,199.39,67.2035]
["bitfinex-derivatives","SOLF0:USTF0",1761486159765,2.58,199.48,199.39,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761486160363,2.58,199.47,199.39,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761486160866,2.58,199.46,199.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486161064,2.58,199.45,199.38,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486161659,2.58,199.45,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761486161860,2.58,199.45,199.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486162056,2.58,199.44,199.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486162256,2.58,199.43,199.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486163367,2.58,199.43,199.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486163660,2.58,199.42,199.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486164771,2.58,199.42,199.35,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761486165068,2.58,199.42,199.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486165859,2.58,199.42,199.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1761486166169,2.58,199.42,199.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486169470,2.58,199.45,199.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486170373,2.58,199.44,199.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486170571,2.58,199.43,199.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486170770,2.58,199.43,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761486171169,2.58,199.43,199.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761486171977,2.58,199.43,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486172166,2.58,199.43,199.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761486172477,2.58,199.43,199.36,67.0742]
["bitfinex-derivatives","SOLF0:USTF0",1761486173374,3.63728354,199.44,199.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1761486173676,6.21728354,199.45,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486173869,3.63728354,199.44,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486174076,2.58,199.45,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486175078,2.58,199.45,199.38,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761486175472,2.58,199.44,199.38,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761486175673,6.21728354,199.44,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486175974,3.63728354,199.43,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486176176,2.58,199.44,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486177380,6.21728354,199.44,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486177581,6.21728354,199.43,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486177776,2.58,199.41,199.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486178275,2.58,199.41,199.34,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486178478,2.58,199.41,199.34,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486179274,2.58,199.41,199.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486180379,2.58,199.41,199.35,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486180682,3.63728354,199.42,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486180878,3.63728354,199.44,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486181181,6.21728354,199.43,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486181485,3.63728354,199.42,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486182182,2.58,199.43,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486183078,6.21728354,199.43,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486183284,3.63728354,199.42,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486183585,2.57,199.42,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486183780,6.20728354,199.42,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486183976,3.63728354,199.41,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486184178,2.57,199.4,199.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486185579,3.70271505,199.42,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486185783,2.57,199.42,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486187090,4.17588725,199.46,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486187289,3.7044132,199.45,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486187477,3.7044132,199.44,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486187681,3.7044132,199.45,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486187982,3.7044132,199.44,199.38,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761486188481,6.2744132,199.44,199.38,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761486188689,6.2744132,199.43,199.38,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761486188986,2.57,199.43,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486189588,6.27525745,199.43,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486189788,3.70525745,199.42,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486190186,2.57,199.43,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486190386,6.27525745,199.43,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486190588,3.70525745,199.42,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486191090,2.57,199.43,199.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486191687,2.57,199.43,199.31,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486191688,3.70525745,199.43,199.4,66.1935]
["bitfinex-derivatives","SOLF0:USTF0",1761486191896,3.70525745,199.45,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486192089,3.70525745,199.44,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486192298,6.27525745,199.45,199.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486192786,3.70525745,199.44,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761486192989,3.70525745,199.46,199.41,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486193193,2.57,199.44,199.41,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486193382,2.57,199.45,199.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486193589,2.57,199.44,199.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486193893,2.57,199.44,199.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486194088,2.57,199.43,199.38,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761486194288,2.57,199.43,199.39,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486194591,2.57,199.42,199.39,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486194785,2.57,199.42,199.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486194983,2.57,199.42,199.37,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486195387,2.57,199.41,199.37,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486196278,2.57,199.41,199.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486196483,2.57,199.41,199.37,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486197385,2.57,199.4,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761486197583,2.57,199.39,199.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486198691,3.6977102,199.38,199.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486198993,2.57,199.36,199.28,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486199191,3.6977102,199.35,199.28,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486199390,2.57,199.34,199.28,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486199692,2.57,199.34,199.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486199889,2.57,199.34,199.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486200192,2.57,199.33,199.26,206.90609254]
["bitfinex-derivatives","SOLF0:USTF0",1761486200394,6.2677102,199.33,199.26,145.22609254]
["bitfinex-derivatives","SOLF0:USTF0",1761486200595,2.57,199.31,199.26,145.22609254]
["bitfinex-derivatives","SOLF0:USTF0",1761486202389,2.57,199.31,199.24,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486203088,3.69084242,199.31,199.24,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486203391,2.57,199.32,199.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486203594,7.85855771,199.34,199.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486203795,2.57,199.31,199.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486205496,2.57,199.31,199.23,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1761486209594,2.57,199.31,199.23,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1761486211000,2.57,199.31,199.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486212398,2.57,199.31,199.23,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1761486212900,2.57,199.31,199.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486217302,2.57,199.31,199.13,91.75800281]
["bitfinex-derivatives","SOLF0:USTF0",1761486217503,2.57,199.31,199.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486217807,2.57,199.31,199.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486218007,2.57,199.31,199.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761486218307,2.57,199.31,199.21,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1761486219109,2.57,199.31,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486221005,2.57,199.31,199.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486224508,2.57,199.31,199.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486225108,2.57,199.31,199.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486227108,2.57,199.31,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486228415,2.57,199.31,199.18,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761486229215,2.57,199.31,199.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486230408,2.57,199.31,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486230607,2.57,199.31,199.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486231202,2.84,199.3,199.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486231609,2.84,199.3,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486234722,2.84,199.29,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486236111,2.84,199.28,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486237115,4.31693902,199.3,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486237325,4.67050132,199.39,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486237613,2.84,199.37,199.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486237914,2.84,199.36,199.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486238321,2.84,199.36,199.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486238520,2.84,199.35,199.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486239520,2.84,199.35,199.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486239818,2.84,199.35,199.28,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761486240316,2.84,199.34,199.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486240520,2.84,199.34,199.28,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486240819,2.84,199.34,199.29,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486241207,8.0110617,199.37,199.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486242313,10.6510617,199.37,199.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486242513,6.18595162,199.43,199.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486242514,2.64,199.35,199.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486243021,2.64,199.35,199.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486244318,6.33084677,199.38,199.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486245018,6.33084677,199.38,199.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486245019,3.69084677,199.37,199.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486245227,2.64,199.43,199.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486245521,2.64,199.43,199.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486245712,6.33044655,199.43,199.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486246113,6.33044655,199.43,199.36,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486246816,3.69044655,199.42,199.36,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486247018,2.64,199.43,199.36,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486247723,2.64,199.43,199.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486248229,2.64,199.42,199.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486248425,2.64,199.42,199.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486248618,2.61,199.41,199.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486248822,2.61,199.4,199.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486249021,3.69044655,199.44,199.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486249216,4.33187343,199.45,199.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486249523,2.61,199.47,199.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486249924,2.61,199.47,199.39,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761486250226,2.61,199.47,199.4,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761486250922,2.61,199.47,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486251426,4.31884409,199.5,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486251623,2.61,199.53,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486251820,2.61,199.53,199.42,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1761486252015,2.61,199.53,199.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486252219,2.61,199.53,199.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486252420,2.61,199.53,199.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486253416,2.61,199.53,199.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486253622,2.61,199.53,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486254127,2.61,199.53,199.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486254326,2.61,199.52,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486254516,2.61,199.51,199.42,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486255427,2.61,199.51,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486255628,2.61,199.51,199.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486255827,2.61,199.51,199.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486256229,2.61,199.51,199.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486256628,2.61,199.51,199.41,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1761486256832,2.61,199.52,199.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486257534,2.61,199.51,199.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486258834,2.61,199.5,199.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486259930,2.61,199.55,199.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486260230,2.61,199.59,199.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486260425,2.61,199.59,199.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486260626,2.61,199.59,199.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486261731,2.61,199.59,199.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486262123,4.29597782,199.65,199.47,32.18249977]
["bitfinex-derivatives","SOLF0:USTF0",1761486262344,4.29597782,199.67,199.58,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486262627,2.61,199.7,199.58,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486262831,2.61,199.7,199.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486263030,2.61,199.7,199.58,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486263225,2.61,199.7,199.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486263434,2.61,199.69,199.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486263728,2.61,199.68,199.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486263929,2.61,199.68,199.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486264232,4.67050132,199.66,199.46,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486264529,2.61,199.65,199.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486264738,2.61,199.63,199.45,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486264923,2.61,199.62,199.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486265129,2.61,199.61,199.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486265332,2.61,199.57,199.41,147.59288258]
["bitfinex-derivatives","SOLF0:USTF0",1761486265525,4.28969729,199.57,199.41,146.70288258]
["bitfinex-derivatives","SOLF0:USTF0",1761486265729,2.61,199.54,199.41,146.70288258]
["bitfinex-derivatives","SOLF0:USTF0",1761486266030,2.61,199.52,199.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486266232,2.61,199.51,199.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486266431,2.61,199.5,199.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486266626,2.61,199.49,199.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486266825,2.61,199.48,199.33,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486268038,2.61,199.48,199.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486269839,2.61,199.47,199.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486271737,2.61,199.46,199.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486272636,9.41834613,199.55,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486272637,2.61,199.45,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486272828,2.61,199.45,199.3,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486273034,2.61,199.45,199.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486273435,2.61,199.44,199.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486275329,2.61,199.44,199.27,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486275841,3.68409307,199.45,199.27,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486275842,2.61,199.43,199.27,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486276145,2.61,199.43,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486276146,2.61,199.39,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486276534,2.61,199.38,199.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486276732,2.61,199.36,199.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486276932,2.61,199.35,199.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486277138,2.61,199.34,199.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486277841,2.61,199.34,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486278142,2.61,199.33,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486279042,2.61,199.33,199.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486281039,2.84,199.32,199.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486281244,2.84,199.31,199.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486281747,2.84,199.31,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486283143,2.84,199.3,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486283442,2.84,199.29,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486284640,2.84,199.29,199.17,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486284844,2.84,199.29,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486286441,2.84,199.28,199.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486286639,2.84,199.27,199.13,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486286944,2.84,199.27,199.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486288153,2.84,199.26,199.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486289437,2.84,199.26,199.14,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761486290041,2.84,199.26,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486291146,2.84,199.26,199.16,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486292346,2.84,199.26,199.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486292747,2.84,199.26,198.95,623.90370259]
["bitfinex-derivatives","SOLF0:USTF0",1761486292748,2.84,199.26,199.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486292957,2.84,199.26,199.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486293348,2.84,199.25,199.07,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486293553,2.84,199.25,199.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486294355,2.84,199.24,199.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486294950,2.84,199.24,199.07,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486295148,2.84,199.24,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486295544,2.84,199.24,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761486295751,2.84,199.24,199.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486295943,2.84,199.24,199.15,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486296347,2.84,199.24,199.14,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761486296544,2.84,199.24,199.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486297655,2.84,199.24,199.13,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486298155,2.84,199.24,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486298357,2.84,199.24,199.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486298558,2.84,199.24,199.03,146.41670266]
["bitfinex-derivatives","SOLF0:USTF0",1761486298559,2.84,199.24,199.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486299050,2.84,199.24,199.08,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761486299259,2.84,199.23,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486299457,2.84,199.23,199.06,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1761486299658,2.84,199.23,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761486299854,2.84,199.23,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486300758,2.84,199.23,199.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486301754,7.51050132,199.23,199.03,146.41670266]
["bitfinex-derivatives","SOLF0:USTF0",1761486301950,2.84,199.22,199.03,147.30670266]
["bitfinex-derivatives","SOLF0:USTF0",1761486302355,2.7,199.21,199.03,147.30670266]
["bitfinex-derivatives","SOLF0:USTF0",1761486303260,4.67050132,199.19,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486303459,3.73751586,199.21,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486303460,2.7,199.17,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486303760,2.7,199.16,198.96,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761486304067,2.7,199.15,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486304363,2.7,199.14,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486304755,2.7,199.13,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486304968,2.7,199.12,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486305166,2.7,199.11,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486305369,2.7,199.1,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486305670,4.50187584,199.1,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486305975,2.7,199.1,198.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486306272,2.7,199.1,198.95,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486306273,2.7,199.1,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486306666,2.7,199.1,198.99,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486307067,2.7,199.1,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486307374,2.7,199.1,198.99,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761486307571,2.7,199.1,198.99,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486307973,2.7,199.1,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486308173,2.7,199.09,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486308370,2.7,199.08,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486308571,2.84,199.07,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486308770,4.49770046,199.07,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486309071,8.24306795,199.11,198.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486309769,8.24306795,199.11,199.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486309770,4.50649593,199.11,199.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486309974,4.50649593,199.17,199.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486310277,4.5196,199.13,199.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486310473,2.84,199.15,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486310474,8.24562354,199.14,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486310775,4.50649593,199.14,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486310970,2.84,199.16,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486311375,11.08758481,199.16,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486311582,9.02589593,199.15,199.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486311768,4.50649593,199.15,199.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486312071,2.84,199.2,199.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486312072,8.24905838,199.19,199.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486312370,9.02499593,199.18,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486312577,9.02499593,199.18,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486312778,4.50649593,199.17,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486312973,4.5185,199.18,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486313179,4.50649593,199.18,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486313379,8.25381261,199.19,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486313768,4.5179,199.21,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486314268,4.51733841,199.2,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486314475,3.7495866,199.2,199.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486314676,10.97930669,199.23,199.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486314977,8.13930669,199.22,199.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486315775,7.358,199.21,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761486315980,2.84,199.19,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486316172,2.84,199.18,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486316372,10.97930669,199.18,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486316574,4.5189,199.16,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486316884,3.7495866,199.16,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317183,7.51050132,199.22,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317184,8.14644924,199.21,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317376,3.7495866,199.2,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317573,9.02595162,199.27,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317574,4.67050132,199.26,199.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317776,8.15719525,199.25,199.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486317970,8.15719525,199.24,199.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486318183,8.15719525,199.23,199.16,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1761486318376,8.15719525,199.22,199.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486318579,3.75785746,199.21,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486318784,6.59785746,199.2,199.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486319079,2.84,199.18,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486319286,3.75785746,199.17,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486319487,3.75785746,199.16,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486319782,3.75785746,199.15,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486319976,8.16066964,199.16,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486320178,3.75785746,199.15,199.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486320379,3.75785746,199.14,199.09,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486320687,8.17006784,199.13,199.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761486320982,8.17006784,199.12,199.05,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761486321184,12.69006784,199.11,199.04,144.32390665]
["bitfinex-derivatives","SOLF0:USTF0",1761486321381,8.17006784,199.1,199.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486321581,3.75785746,199.09,199.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486321782,1.55221038,199.1,199.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486321979,4.67050132,199.21,199.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486322284,4.67050132,199.26,199.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486322588,4.5169,199.25,199.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486322792,7.3569,199.25,199.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486323088,6.18595162,199.29,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761486323089,9.18680132,199.28,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761486323280,7.3563,199.28,199.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761486323481,2.84,199.27,199.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486323683,2.84,199.27,199.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761486324082,2.84,199.27,199.06,160.58225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486324285,2.84,199.32,199.08,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486325088,2.84,199.32,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486325389,4.5152,199.33,199.22,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486325594,4.5152,199.33,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761486325893,7.3552,199.33,199.1,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486326090,2.84,199.32,199.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486326693,2.84,199.32,199.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486327086,2.84,199.32,199.17,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761486327288,2.84,199.32,199.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486327993,2.84,199.32,199.17,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761486328192,2.84,199.32,199.19,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486328891,4.67050132,199.42,199.2,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486329087,2.84,199.41,199.21,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486329395,2.84,199.41,199.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486329595,2.84,199.41,199.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486329896,2.84,199.41,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761486331999,2.84,199.41,199.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486334298,2.84,199.41,199.23,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486335897,8.24,199.53,199.23,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486335898,2.84,199.46,199.23,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486336094,2.84,199.46,199.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486336294,2.84,199.46,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761486336493,6.56250033,199.52,199.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486336796,6.56250033,199.52,199.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486336797,2.84,199.52,199.38,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761486336988,2.84,199.52,199.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486337193,2.84,199.52,199.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486337790,2.84,199.52,199.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486339296,4.5115,199.49,199.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486339700,2.84,199.52,199.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486339893,4.67050132,199.61,199.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486340093,2.84,199.6,199.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486340804,2.84,199.6,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486341006,4.5103,199.54,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761486341607,7.3508,199.52,199.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486342198,4.5113,199.5,199.38,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761486342502,4.5113,199.5,199.39,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486342707,7.3508,199.52,199.39,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486342906,7.3508,199.52,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761486342907,2.84,199.52,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761486343411,4.511,199.51,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761486343606,4.511,199.51,199.39,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486343906,200.82,199.62,199.39,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486343907,2.84,199.5,199.39,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486344109,4.5115,199.49,199.37,146.25498482]
["bitfinex-derivatives","SOLF0:USTF0",1761486344409,2.84,199.48,199.37,146.25498482]
["bitfinex-derivatives","SOLF0:USTF0",1761486344600,2.84,199.48,199.37,209.61498482]
["bitfinex-derivatives","SOLF0:USTF0",1761486344804,2.84,199.47,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486345106,2.84,199.47,199.32,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486346304,2.84,199.47,199.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486348212,2.84,199.47,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761486348509,2.84,199.47,199.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486349011,2.84,199.46,199.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486349206,2.84,199.45,199.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486349716,2.84,199.45,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486349897,2.84,199.44,199.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486350104,2.84,199.43,199.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486350305,2.84,199.42,199.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486350717,2.84,199.41,199.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486350903,2.84,199.4,199.04,619.2057483]
["bitfinex-derivatives","SOLF0:USTF0",1761486351103,2.84,199.39,199.16,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486351618,2.84,199.39,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761486352905,2.84,199.39,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486354012,2.84,199.38,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486354211,2.84,199.38,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761486354609,2.84,199.38,199.2,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486354809,2.84,199.38,199.21,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761486355016,2.84,199.37,199.21,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761486356213,2.84,199.36,199.22,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486356510,2.84,199.36,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486356816,2.84,199.36,199.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486357206,2.84,199.36,199.19,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486358214,2.84,199.38,199.19,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486358612,3.69469079,199.38,199.19,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486358816,2.84,199.37,199.19,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486359313,2.84,199.37,199.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486359508,2.84,199.36,199.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486360411,2.84,199.36,199.15,205.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761486360623,4.67050132,199.34,199.15,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486360909,7.51050132,199.31,199.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486361120,2.84,199.29,199.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486361319,2.84,199.28,199.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486361503,2.84,199.27,199.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486362214,2.84,199.27,199.03,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486362414,2.72,199.26,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486362718,2.72,199.25,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486362920,2.72,199.25,199.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486363808,2.72,199.25,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486364002,2.72,199.25,199.03,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486364003,2.72,199.25,199.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486364212,2.72,199.24,199.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486365022,2.72,199.24,199.09,67.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761486365315,2.72,199.24,199.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486365818,2.72,199.24,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486366115,2.72,199.24,199.11,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761486366318,2.72,199.24,199.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486366522,6.51511133,199.26,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761486366718,3.79511133,199.25,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761486366920,2.72,199.26,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761486367311,2.72,199.26,199.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486367612,2.72,199.26,199.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486367813,8.46561265,199.27,199.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486367814,2.72,199.24,199.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486368118,2.72,199.23,199.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486368319,2.72,199.23,199.06,145.52225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486368518,2.72,199.23,199.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486368816,2.81,199.22,199.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486369219,2.81,199.21,199.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486369418,2.81,199.21,199.06,145.52225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486369815,2.81,199.2,199.06,145.52225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486370818,2.81,199.26,199.06,160.58225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486371114,2.81,199.26,199.1,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761486371710,2.81,199.26,199.06,160.58225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486371914,6.60381201,199.26,199.06,160.58225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486372111,3.79381201,199.25,199.06,160.58225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486372312,3.79381201,199.25,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761486372619,6.60381201,199.25,199.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486372820,2.81,199.25,199.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486375015,2.81,199.25,199.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486375816,2.81,199.25,199.13,67.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761486379318,2.81,199.25,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761486379522,2.81,199.25,199.14,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486379721,2.81,199.25,199.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486380027,2.81,199.25,199.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486383329,2.81,199.25,199.12,67.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761486383723,2.81,199.25,199.13,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486384722,2.81,199.25,199.13,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486384928,2.81,199.25,199.1,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761486385125,2.81,199.25,199.06,145.52225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486385327,2.81,199.26,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761486385530,2.81,199.25,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761486385929,2.81,199.24,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761486386631,2.81,199.22,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761486386935,2.81,199.22,199.08,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486387338,2.81,199.21,199.08,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486387524,3.78970253,199.2,199.06,145.52225673]
["bitfinex-derivatives","SOLF0:USTF0",1761486387727,2.81,199.19,199.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486388230,3.78970253,199.19,199.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486388429,4.67050132,199.22,199.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486388430,2.81,199.18,199.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486388936,3.78970253,199.17,199.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486389135,2.81,199.16,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486389329,2.81,199.14,198.98,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486389534,2.81,199.12,198.98,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486389731,3.78970253,199.11,198.98,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486389941,2.81,199.12,198.98,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486390139,2.81,199.12,198.98,268.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761486390439,2.81,199.1,198.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486390637,2.81,199.08,198.98,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486390840,3.78970253,199.08,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486391145,2.81,199.1,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486391346,6.59970253,199.09,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486391638,3.78970253,199.08,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486391943,3.78970253,199.07,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486392346,3.78970253,199.06,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486392640,3.78970253,199.07,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486392839,3.78970253,199.06,199.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486393034,3.78970253,199.07,199.0,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486393237,3.78970253,199.06,198.98,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486393439,3.78970253,199.05,198.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486393742,6.59970253,199.07,198.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486394051,15.06,199.31,198.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486394052,2.81,199.05,198.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486394336,2.81,199.03,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761486394542,3.78970253,199.02,198.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486395247,3.8599947,199.02,198.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486396245,3.8599947,199.02,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486396441,3.8599947,199.06,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486396645,3.8599947,199.05,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486396835,3.8599947,199.04,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486397036,2.81,199.07,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486397237,3.85776738,199.06,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486397437,3.85776738,199.05,198.93,67.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761486397638,3.85776738,199.04,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761486397936,3.85776738,199.06,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761486398142,3.85776738,199.05,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761486398446,3.85776738,199.06,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761486398647,3.85776738,199.05,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761486398837,3.85776738,199.06,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761486399043,2.81,199.07,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761486399234,3.8575491,199.1,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761486399433,3.8575491,199.09,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486399638,3.8575491,199.08,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486399843,3.8575491,199.07,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486400035,2.62,199.09,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486400345,3.8575491,199.08,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486401148,3.8575491,199.07,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486401341,3.8575491,199.08,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486402535,2.62,199.17,198.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486402536,2.62,199.17,198.99,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486402945,2.62,199.17,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761486403140,2.62,199.17,199.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486403346,2.62,199.17,198.99,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486403552,4.67050132,199.19,199.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486403553,2.62,199.15,199.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486403742,2.62,199.15,199.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486404132,2.62,199.15,199.01,15.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761486405143,2.62,199.15,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761486405345,2.62,199.15,198.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486405548,2.62,199.15,198.99,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486405753,2.62,199.15,199.0,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486406250,2.62,199.15,199.01,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486406450,2.62,199.15,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761486409248,9.41834613,199.25,199.01,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486409249,4.66361492,199.2,199.01,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486409555,2.62,199.18,199.01,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486410944,2.62,199.18,198.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486411253,2.62,199.18,198.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486411845,2.62,199.18,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761486412053,2.62,199.18,199.02,66.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761486412445,2.62,199.18,199.03,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486414249,2.62,199.18,199.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486414643,2.62,199.18,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486414851,2.62,199.18,199.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486415046,2.62,199.17,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486415248,3.85570861,199.17,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486415447,2.62,199.16,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486415647,2.62,199.16,199.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486416156,2.62,199.16,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486416348,2.62,199.15,199.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486416550,2.62,199.14,199.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486416854,2.62,199.13,199.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486417159,6.47570861,199.13,199.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486417461,4.66864871,199.19,199.01,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486417755,2.62,199.2,199.01,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486418159,2.62,199.2,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486418357,2.62,199.2,199.09,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1761486418662,2.62,199.2,199.09,54.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761486419157,2.62,199.2,199.09,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486419349,2.62,199.2,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486419746,2.62,199.2,199.1,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486420761,8.40594724,199.23,199.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486420955,2.62,199.29,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486421253,2.62,199.28,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486421451,11.02526374,199.28,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486421658,2.62,199.28,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486422359,8.40246572,199.31,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486422560,3.88217394,199.3,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486422958,4.66864871,199.4,199.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486423163,4.66864871,199.4,199.1,271.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761486423164,2.59,199.42,199.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486423461,2.59,199.46,199.18,70.2865]
["bitfinex-derivatives","SOLF0:USTF0",1761486423655,2.59,199.46,199.21,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761486423855,9.41834613,199.57,199.2,70.2793]
["bitfinex-derivatives","SOLF0:USTF0",1761486423856,2.59,199.5,199.23,118.3887]
["bitfinex-derivatives","SOLF0:USTF0",1761486424050,8.36645684,199.52,199.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486424359,2.59,199.52,199.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486424550,2.59,199.52,199.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486424753,3.84914974,199.55,199.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486424949,2.59,199.56,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761486425263,3.84914974,199.59,199.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486425465,2.59,199.6,199.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486425764,2.59,199.6,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761486425960,2.59,199.6,199.42,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761486426863,2.59,199.59,199.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486427053,2.59,199.59,199.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486427257,7.0992,199.59,199.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486427557,7.0992,199.59,199.46,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486427760,7.0992,199.59,199.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486427959,2.59,199.58,199.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486428163,2.59,199.56,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761486428354,2.59,199.56,199.38,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486428560,2.59,199.56,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486428866,7.1901,199.55,199.39,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761486429072,7.1901,199.55,199.4,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761486429853,7.1901,199.55,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486430258,7.1901,199.55,199.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761486430563,2.68,199.54,199.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761486430759,2.68,199.65,199.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761486430957,2.68,199.64,199.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761486431159,2.68,199.69,199.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761486431462,2.68,199.69,199.4,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486432166,2.68,199.69,199.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486432559,2.68,199.69,199.51,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761486432958,2.68,199.69,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486433157,2.68,199.69,199.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486433362,2.68,199.69,199.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486433669,2.68,199.69,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486433958,2.68,199.69,199.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486434153,2.68,199.69,199.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486434352,2.68,199.69,199.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486434556,2.68,199.69,199.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486434969,2.68,199.69,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761486435166,2.68,199.69,199.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486435464,2.68,199.69,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761486435771,2.68,199.69,199.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486436064,2.68,199.68,199.47,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486436254,2.68,199.68,199.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486436453,2.68,199.68,199.41,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761486436659,2.68,199.68,199.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486436859,2.68,199.67,199.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486437060,2.68,199.66,199.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486438567,2.68,199.65,199.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486438866,2.68,199.64,199.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761486439068,2.68,199.64,199.46,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486440768,2.68,199.64,199.47,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761486442070,2.68,199.64,199.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486442463,2.68,199.64,199.51,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761486443169,2.68,199.64,199.45,19.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761486443471,2.68,199.64,199.46,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486443659,2.68,199.64,199.47,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761486443863,2.68,199.64,199.48,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486444074,2.68,199.64,199.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486444672,2.68,199.64,199.49,81.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761486445369,2.68,199.64,199.5,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486446170,2.68,199.64,199.51,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761486447067,2.68,199.64,199.53,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761486447462,2.68,199.64,199.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486447666,2.68,199.64,199.5,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761486447866,2.68,199.64,199.51,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486449074,2.68,199.64,199.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486449274,2.68,199.64,199.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486449575,2.68,199.64,199.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486449771,2.68,199.64,199.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486449972,2.68,199.64,199.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486450277,2.68,199.64,199.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486451272,2.68,199.64,199.52,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1761486451578,2.68,199.72,199.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486452375,2.68,199.72,199.56,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761486452773,2.68,199.72,199.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486453585,2.68,199.72,199.53,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486453787,2.68,199.72,199.55,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761486454289,2.68,199.72,199.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486454479,2.68,199.72,199.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486455788,2.68,199.72,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761486457494,2.68,199.72,199.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486458090,4.54357783,199.72,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486458289,3.73187309,199.71,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486458489,2.68,199.7,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486458895,2.73,199.69,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486459093,2.73,199.68,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486459901,2.73,199.67,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486460100,2.73,199.66,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486461203,6.46187309,199.66,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486461404,3.73187309,199.65,199.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486461899,2.73,199.64,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486462092,3.73187309,199.63,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486462598,3.73187309,199.62,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486462793,3.73187309,199.61,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486463004,3.73187309,199.63,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486463195,2.73,199.64,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486463196,3.73187309,199.62,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486463501,3.73187309,199.61,199.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486463706,3.73187309,199.63,199.51,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486463900,3.73187309,199.62,199.54,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486464100,3.73187309,199.61,199.54,67.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761486464303,3.73187309,199.6,199.54,67.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761486464497,3.73187309,199.59,199.54,67.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761486464806,7.27357783,199.64,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486465007,3.74640473,199.63,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486465206,3.74640473,199.62,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486465410,3.74640473,199.61,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486465599,3.74640473,199.6,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486465799,3.74640473,199.63,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486466001,3.74640473,199.62,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486466204,3.74640473,199.61,199.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486466404,3.74640473,199.6,199.54,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761486466606,3.74640473,199.59,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486466805,3.74640473,199.58,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486467007,7.27357783,199.64,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486467208,4.54357783,199.62,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486467399,3.7082534,199.61,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486467606,3.7082534,199.6,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486467803,4.54357783,199.62,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486467804,3.7082534,199.59,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486468108,3.7082534,199.58,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486468304,3.7082534,199.57,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486468504,3.7082534,199.56,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486471115,4.54357783,199.63,199.56,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761486471313,3.7073243,199.62,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486471514,3.7073243,199.61,199.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486471815,2.73,199.66,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486472013,3.58105747,199.65,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486472308,3.58105747,199.64,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486472615,3.58105747,199.63,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486472816,3.58105747,199.62,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486473114,2.73,199.66,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486473317,6.31227907,199.65,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486473616,3.58227907,199.64,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486473816,3.58227907,199.63,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486474117,2.73,199.65,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486474412,3.58397769,199.64,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486474609,3.58397769,199.63,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486474803,2.73,199.65,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486475002,3.60287341,199.64,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486475211,3.60287341,199.63,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486475412,3.60287341,199.62,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761486475614,113.15212745,199.74,199.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486475615,3.60480896,199.64,199.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486475819,2.73,199.69,199.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486476011,3.60476474,199.68,199.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486476317,3.60476474,199.67,199.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486476516,3.60476474,199.66,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761486476716,3.60476474,199.65,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761486476918,2.73,199.69,199.6,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486477416,2.73,199.69,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761486477820,2.73,199.69,199.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486482015,2.73,199.69,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761486482211,2.73,199.69,199.6,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761486483813,2.73,199.69,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761486484020,2.73,199.69,199.6,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486484317,2.73,199.69,199.57,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761486484521,2.73,199.69,199.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486484823,2.73,199.69,199.43,209.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761486484824,2.6,199.68,199.5,6.1431754]
["bitfinex-derivatives","SOLF0:USTF0",1761486485128,2.6,199.65,199.5,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486486516,2.6,199.64,199.5,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486486919,2.6,199.64,199.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486487121,2.6,199.63,199.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486487320,2.6,199.63,199.48,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761486487623,2.6,199.63,199.49,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1761486487818,2.6,199.63,199.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486488018,2.6,199.63,199.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761486488221,2.6,199.63,199.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486488529,2.6,199.63,199.48,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761486488827,2.6,199.63,199.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486489222,3.79291792,199.64,199.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486489223,2.62,199.62,199.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486490132,2.62,199.62,199.48,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761486492827,2.62,199.62,199.47,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486493238,2.62,199.62,199.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486493416,2.62,199.62,199.47,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486493826,2.62,199.62,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486495226,2.62,199.62,199.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486495528,2.62,199.61,199.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486495827,2.62,199.6,199.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486496631,2.62,199.59,199.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486496832,2.62,199.59,199.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486497229,2.62,199.63,199.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486497428,2.62,199.63,199.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486497628,2.62,199.63,199.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486497629,2.62,199.63,199.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486500432,2.62,199.63,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761486500633,2.62,199.63,199.52,66.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761486501130,2.62,199.7,199.54,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761486501438,2.62,199.7,199.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486501638,2.62,199.69,199.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486503439,2.62,199.69,199.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486503639,2.62,199.69,199.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486503835,2.62,199.69,199.49,6.1431754]
["bitfinex-derivatives","SOLF0:USTF0",1761486504033,2.62,199.69,199.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486504233,2.62,199.69,199.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486504535,2.62,199.68,199.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486505335,2.62,199.67,199.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486505536,2.62,199.66,199.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486505733,2.62,199.65,199.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486508652,2.62,199.65,199.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486513061,2.62,199.65,199.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486513663,2.62,199.65,199.55,66.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761486516269,2.62,199.65,199.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486516766,2.62,199.65,199.56,66.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761486517262,2.62,199.65,199.54,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761486517461,2.62,199.65,199.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486518662,2.62,199.65,199.56,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761486519854,3.57460774,199.67,199.59,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761486520060,3.57460774,199.69,199.59,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761486520260,2.83,199.7,199.6,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486520658,2.83,199.7,199.6,128.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761486520858,2.83,199.7,199.6,66.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761486521064,2.83,199.69,199.53,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761486521257,2.83,199.68,199.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486521656,2.83,199.68,199.55,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761486522065,2.83,199.67,199.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486522265,2.83,199.66,199.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486522468,2.83,199.66,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486522469,2.83,199.65,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486522665,2.83,199.64,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486522961,2.83,199.63,199.5,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761486523166,2.83,199.62,199.5,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761486523868,2.83,199.62,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486524060,2.83,199.62,199.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486524770,2.83,199.61,199.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486524973,2.83,199.6,199.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486525269,2.83,199.6,199.51,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486526467,2.83,199.6,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486526667,2.83,199.6,199.49,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486526856,2.83,199.59,199.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486527263,2.83,199.59,199.49,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486527470,2.83,199.59,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486527867,2.83,199.59,199.49,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486529469,2.83,199.59,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761486529666,2.83,199.58,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486529869,2.83,199.58,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761486530071,2.83,199.58,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486530271,2.83,199.58,199.47,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486531068,2.83,199.58,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486531273,2.83,199.63,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486531475,2.83,199.62,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486531774,2.83,199.61,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486531979,2.83,199.6,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486532176,2.83,199.59,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486532674,2.83,199.59,199.47,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761486532675,2.83,199.59,199.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486533369,2.83,199.58,199.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486533974,2.75217818,199.58,199.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486534373,2.75217818,199.58,199.47,66.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761486534575,3.65772479,199.58,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486534873,7.85177964,199.62,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486535077,3.65772479,199.61,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486535879,2.83,199.6,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486536179,2.83,199.59,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486536578,2.83,199.58,199.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486536780,2.83,199.57,199.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486537880,2.83,199.56,199.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486538076,2.83,199.55,199.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486538684,2.83,199.55,199.46,66.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761486539775,2.83,199.55,199.46,128.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761486540789,2.83,199.61,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486540986,2.83,199.6,199.46,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486541178,2.83,199.65,199.46,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486541373,2.83,199.63,199.46,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486541574,2.83,199.62,199.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486541783,2.83,199.61,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486542089,2.83,199.6,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761486543581,6.54962984,199.6,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761486543787,3.71962984,199.59,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761486544091,2.71,199.59,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761486544292,2.71,199.59,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486544477,2.71,199.59,199.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486544682,2.71,199.59,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486545188,2.71,199.58,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486545385,2.71,199.57,199.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486545587,2.71,199.57,199.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486545984,6.42962984,199.6,199.48,66.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761486546183,3.71962984,199.59,199.48,66.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761486546378,6.42962984,199.59,199.48,66.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761486546579,2.71,199.59,199.48,66.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761486546780,2.71,199.59,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486546986,2.71,199.59,199.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486547189,2.71,199.59,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761486547390,2.71,199.59,199.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486547588,2.71,199.59,199.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486547990,2.71,199.59,199.46,66.512]
["bitfinex-derivatives","SOLF0:USTF0",1761486548193,2.71,199.59,199.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486548582,2.59,199.58,199.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486548786,2.59,199.58,199.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486548787,2.59,199.57,199.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486549088,2.59,199.57,199.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486549285,2.59,199.57,199.44,146.06720908]
["bitfinex-derivatives","SOLF0:USTF0",1761486549590,2.59,199.57,199.45,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486549790,2.59,199.56,199.45,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486549992,2.59,199.55,199.29,12.55048881]
["bitfinex-derivatives","SOLF0:USTF0",1761486550182,2.59,199.55,197.61,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486550183,2.59,199.51,199.2,12.55048881]
["bitfinex-derivatives","SOLF0:USTF0",1761486550379,4.67193991,199.48,199.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486550583,2.59,199.46,199.21,39.25130364]
["bitfinex-derivatives","SOLF0:USTF0",1761486550793,2.59,199.44,199.21,39.25130364]
["bitfinex-derivatives","SOLF0:USTF0",1761486550989,2.59,199.44,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761486551195,2.59,199.43,199.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486551386,2.59,199.42,199.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486551691,2.59,199.42,199.31,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761486552393,2.59,199.48,199.31,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761486552593,2.59,199.47,199.31,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761486552793,2.59,199.46,199.31,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761486553197,2.59,199.46,199.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486553395,2.59,199.45,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486553697,2.59,199.44,199.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486553991,2.59,199.43,199.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486554490,3.81142131,199.49,199.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486554694,2.59,199.48,199.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486557293,2.59,199.48,199.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486557493,2.59,199.48,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761486557997,2.59,199.48,199.35,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486558688,2.59,199.48,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761486558893,2.59,199.48,199.35,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486559484,2.59,199.48,199.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486559693,2.59,199.48,199.26,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486559890,2.59,199.47,199.26,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486560091,2.59,199.46,199.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486560689,2.59,199.45,199.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486561398,2.59,199.44,199.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486562594,2.59,199.44,199.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486562794,2.59,199.44,199.28,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486563201,2.59,199.43,199.24,145.71979076]
["bitfinex-derivatives","SOLF0:USTF0",1761486563398,2.59,199.42,199.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486563597,2.59,199.41,199.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486563795,2.59,199.4,199.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486564000,2.59,199.4,199.25,66.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761486564798,2.59,199.4,199.16,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486564991,2.59,199.35,199.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486565191,2.59,199.34,199.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486565396,2.59,199.33,199.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486566098,2.59,199.33,199.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486566300,2.59,199.33,199.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486567499,2.59,199.33,199.16,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486567894,2.59,199.33,199.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486569405,2.59,199.33,199.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486569805,2.59,199.33,199.19,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486570807,2.59,199.33,199.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486571007,2.59,199.33,199.19,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486572298,2.59,199.32,199.19,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486572493,3.80533103,199.32,199.19,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486572699,2.59,199.31,199.19,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486576108,2.59,199.31,199.16,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486576310,2.59,199.3,198.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486576499,2.59,199.3,199.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486576500,4.63643104,199.28,199.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486576696,2.59,199.26,199.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486576903,2.59,199.24,199.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486577104,2.59,199.23,199.02,0.87405342]
["bitfinex-derivatives","SOLF0:USTF0",1761486577301,2.59,199.22,199.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486577496,2.59,199.22,199.04,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486578005,2.59,199.22,199.02,0.87405342]
["bitfinex-derivatives","SOLF0:USTF0",1761486578206,2.59,199.22,199.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486578398,2.59,199.21,199.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486578609,2.84,199.2,199.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486578803,2.75,199.19,199.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486579107,2.75,199.19,199.03,66.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761486579408,2.75,199.19,198.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486579603,2.75,199.18,198.97,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486579804,2.75,199.17,198.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486580005,2.75,199.16,198.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486580204,2.75,199.15,198.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486581407,2.75,199.15,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761486581608,2.75,199.15,199.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486585910,2.75,199.15,199.02,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761486586311,2.75,199.15,199.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486587918,2.75,199.15,199.03,67.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761486588509,2.75,199.21,199.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486588710,2.75,199.21,199.03,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486589720,7.2677,199.21,199.03,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486589914,2.75,199.21,199.03,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486590110,2.75,199.21,199.04,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486590316,2.75,199.17,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761486590617,2.75,199.17,199.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486591413,2.75,199.17,199.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486591615,4.5189,199.16,199.09,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486593814,7.2689,199.16,199.09,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486594322,7.2689,199.16,199.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486594921,3.89281367,199.15,199.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486595218,3.89465797,199.17,199.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486595519,2.75,199.2,199.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486595722,3.89419509,199.19,199.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486595919,3.89419509,199.18,199.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486596124,3.89419509,199.18,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486596125,3.89419509,199.17,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486596327,2.75,199.18,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486596616,3.89505642,199.17,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486596818,3.89505642,199.16,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486597010,2.75,199.18,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486597321,3.89643476,199.17,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486597525,107.11050949,199.23,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761486597720,3.89579993,199.22,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761486597911,3.89579993,199.21,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761486598121,3.89579993,199.2,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761486598315,3.89693771,199.19,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486598622,107.11050949,199.23,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486598623,3.89693771,199.22,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486598825,3.89693771,199.21,199.11,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1761486599122,3.89693771,199.2,199.11,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1761486599323,3.89846316,199.22,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486599526,3.89846316,199.21,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486599824,3.8985134,199.2,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486600120,107.11050949,199.23,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486600322,3.90031378,199.22,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486600625,3.90031378,199.21,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486600823,3.90031378,199.2,199.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761486601122,4.63643104,199.28,199.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486601324,3.9028324,199.27,199.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486601518,3.9028324,199.26,199.17,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761486601722,3.9028324,199.25,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486601923,3.9028324,199.24,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486602119,3.90571688,199.28,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486602422,3.90571688,199.27,199.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486602725,4.63643104,199.32,199.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486602928,3.90570971,199.31,199.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486603124,8.54214075,199.3,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486603318,3.90570971,199.29,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486603519,3.90570971,199.28,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486603724,3.90570971,199.31,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761486603925,3.90570971,199.3,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761486604128,2.67,199.33,199.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486604334,3.8576563,199.32,199.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486604634,6.5276563,199.31,199.18,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761486604830,3.8576563,199.3,199.18,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761486605125,3.8576563,199.29,199.18,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761486605325,3.8576563,199.28,199.18,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761486605525,3.8576563,199.27,199.18,64.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761486605723,2.67,199.29,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486605927,2.67,199.27,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486606127,3.8576563,199.26,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486606330,3.8576563,199.25,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486606531,3.8576563,199.26,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486606725,3.8576563,199.25,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486606929,3.8576563,199.24,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486607129,3.8576563,199.26,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486607331,3.8576563,199.25,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486607528,2.67,199.27,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486607529,3.8576563,199.24,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486607730,3.8576563,199.26,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486608134,2.67,199.27,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486608840,3.86492277,199.28,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486609042,2.59,199.29,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486609239,6.45492277,199.29,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486609537,2.59,199.29,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486610638,2.59,199.28,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486611544,6.4562257,199.28,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486611734,6.45615647,199.27,199.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486612038,6.45615647,199.27,199.06,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486612039,2.59,199.27,199.17,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486613736,2.59,199.27,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486613942,2.59,199.33,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486614140,2.59,199.31,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486614335,3.86699577,199.31,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486614534,2.59,199.3,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761486614932,3.86699577,199.31,199.17,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486615136,2.59,199.39,199.17,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486615340,2.59,199.39,199.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486615545,2.59,199.37,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761486615840,2.59,199.35,199.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486616039,2.59,199.34,199.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486616342,2.59,199.33,199.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486616937,2.59,199.32,199.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486617342,2.59,199.32,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761486617544,2.59,199.32,199.21,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761486617740,2.59,199.32,199.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486617937,2.59,199.32,199.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486618340,2.59,199.32,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761486618534,2.59,199.32,199.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486623345,2.59,199.32,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486623538,3.86384592,199.36,199.21,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486623846,2.59,199.38,199.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486624051,2.59,199.38,199.25,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761486624348,2.59,199.38,199.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1761486625342,2.59,199.38,199.26,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761486625745,2.59,199.38,199.26,66.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761486629156,2.59,199.38,199.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486629855,2.59,199.38,199.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486630356,2.59,199.37,199.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486630546,2.59,199.41,199.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486631849,2.59,199.41,199.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486632956,2.59,199.41,199.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486634253,3.85815715,199.43,199.32,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761486634454,2.59,199.45,199.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486635561,6.44815715,199.45,199.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486635857,6.44632065,199.44,199.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486636059,2.59,199.44,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761486636259,2.59,199.44,199.35,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486637248,2.59,199.44,199.32,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761486637448,2.59,199.44,199.33,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486637653,2.59,199.44,199.33,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486638361,2.59,199.46,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761486638952,2.59,199.46,199.33,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486639168,2.81,199.45,199.33,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486639465,2.81,199.44,199.33,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486639854,2.81,199.44,199.33,67.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761486640557,2.81,199.44,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761486641158,2.81,199.44,199.35,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761486644260,2.81,199.44,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486646466,2.81,199.49,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486646659,2.81,199.48,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486646863,2.81,199.47,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486648658,2.81,199.47,199.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486648864,2.81,199.47,199.38,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486649068,2.81,199.47,199.39,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486649269,2.81,199.46,199.39,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486650156,2.81,199.45,199.39,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486652059,2.81,199.45,199.38,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761486655064,2.81,199.45,199.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486655262,2.81,199.45,199.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486657069,2.81,199.45,199.35,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761486657371,2.81,199.45,199.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761486660966,2.81,199.45,199.37,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761486661168,4.6536065,199.51,199.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761486661169,2.81,199.44,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486661370,2.81,199.44,199.34,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486662173,2.71,199.43,199.34,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486662473,2.71,199.42,199.34,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486664576,2.71,199.42,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761486664771,2.71,199.42,199.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486665172,2.71,199.41,199.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486665373,2.71,199.4,199.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486665574,2.71,199.39,199.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486666476,2.71,199.38,199.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486668070,2.71,199.38,199.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486668275,2.71,199.38,199.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486668475,3.86686593,199.37,199.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486668781,2.58,199.36,199.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486668981,2.58,199.35,199.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486670083,2.58,199.34,199.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486672979,2.58,199.34,199.26,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486673584,10.7713839,199.39,199.26,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486673883,2.58,199.39,199.26,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761486674185,2.58,199.39,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761486674479,2.58,199.43,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761486674687,2.58,199.43,199.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486674979,2.58,199.42,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486675682,2.58,199.41,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486677279,6.44690326,199.41,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486677484,2.58,199.41,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486677678,2.58,199.41,199.33,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486678278,2.58,199.41,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486679082,6.44879624,199.41,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486679384,2.58,199.41,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486680877,2.58,199.45,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486681073,2.58,199.44,199.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486681279,2.58,199.44,199.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486681693,3.8686671,199.46,199.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486681985,2.58,199.43,199.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486682381,6.4486671,199.43,199.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486682582,2.58,199.43,199.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486684893,2.58,199.43,199.35,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486685190,2.58,199.42,199.35,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486685484,2.58,199.41,199.35,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486685682,2.58,199.41,199.35,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486685888,2.58,199.43,199.31,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761486686090,2.58,199.42,199.32,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486686287,2.58,199.41,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486687183,2.58,199.4,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486688292,6.43482206,199.4,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486688488,2.58,199.4,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486689483,3.85482267,199.44,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486689687,2.58,199.42,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486690092,2.58,199.41,199.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486690387,6.43482267,199.41,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486690594,3.85482267,199.4,199.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761486690794,2.58,199.41,199.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761486691497,6.43482267,199.41,199.31,67.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761486691794,2.58,199.41,199.31,67.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761486692791,2.58,199.44,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761486693489,6.43635417,199.44,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761486693691,3.85635417,199.43,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761486693997,2.58,199.43,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761486694293,2.58,199.43,199.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761486695197,2.58,199.43,199.32,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486696098,2.58,199.43,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761486696686,6.43635417,199.43,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761486696891,2.58,199.43,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761486698299,2.58,199.47,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761486698491,3.85759445,199.46,199.32,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486698689,2.77,199.45,199.32,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486698891,2.77,199.45,199.33,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486699201,6.62759445,199.45,199.33,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486699501,3.85759445,199.44,199.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486699799,2.77,199.43,199.35,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486700890,2.77,199.42,199.35,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486701090,2.77,199.42,199.31,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761486701290,2.77,199.41,199.32,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486704695,2.77,199.39,199.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486704996,3.85832847,199.4,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486704997,2.77,199.37,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486705201,2.77,199.36,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486705494,2.77,199.35,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486706702,6.62832847,199.35,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486706903,2.77,199.35,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486710605,2.77,199.42,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486710804,6.62779879,199.41,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486711009,6.62779879,199.4,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486711306,6.62779879,199.39,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486711508,2.77,199.39,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486712004,2.77,199.4,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486712199,6.62803255,199.4,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486712506,3.8578093,199.39,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486712906,2.77,199.4,199.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486713106,2.77,199.4,199.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486713499,2.77,199.4,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486713698,3.85780808,199.4,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486713902,2.77,199.39,199.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761486714708,2.77,199.38,199.33,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486714908,6.62780808,199.38,199.32,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486715098,2.77,199.38,199.32,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761486716498,2.77,199.37,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486716709,9.41834613,199.47,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486716710,6.62823133,199.4,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486716910,3.85823133,199.39,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486717310,2.77,199.4,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486717510,2.77,199.4,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486717703,6.62823133,199.4,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486718003,3.85823133,199.39,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486718906,2.77,199.4,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486719509,6.62823133,199.39,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486719710,3.85823133,199.38,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486720109,2.77,199.39,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486720712,2.77,199.37,199.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486720904,6.62823133,199.37,199.31,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486721105,2.77,199.37,199.32,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486721908,2.62,199.36,199.32,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486722304,2.62,199.36,199.25,150.23897151]
["bitfinex-derivatives","SOLF0:USTF0",1761486722507,2.62,199.36,199.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486722808,2.62,199.36,199.26,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486723004,2.62,199.34,199.25,145.72227151]
["bitfinex-derivatives","SOLF0:USTF0",1761486723211,2.62,199.32,199.26,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486723608,2.62,199.31,199.26,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486723809,2.62,199.31,199.25,145.72227151]
["bitfinex-derivatives","SOLF0:USTF0",1761486724214,2.62,199.3,199.25,145.72227151]
["bitfinex-derivatives","SOLF0:USTF0",1761486725016,2.62,199.3,199.18,205.1384]
["bitfinex-derivatives","SOLF0:USTF0",1761486725213,2.62,199.3,199.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486725915,2.62,199.3,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486727912,9.41834613,199.42,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486727913,2.62,199.35,199.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486729010,2.62,199.35,199.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486729609,2.77,199.34,199.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486729809,2.77,199.33,199.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1761486730617,2.77,199.33,199.22,67.3173]
["bitfinex-derivatives","SOLF0:USTF0",1761486731011,2.77,199.33,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761486731218,2.77,199.33,199.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486731913,2.77,199.32,199.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486733410,2.77,199.31,199.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761486735620,2.77,199.31,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761486735921,2.77,199.31,199.2,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486738112,2.77,199.31,199.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486738621,2.77,199.32,199.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486738820,3.84723328,199.32,199.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486739026,2.77,199.31,199.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486740423,2.77,199.31,199.12,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486740722,2.77,199.31,199.13,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761486740929,2.77,199.31,199.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761486741124,2.77,199.3,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761486741422,2.77,199.29,199.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761486741725,2.77,199.29,199.17,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761486742331,2.77,199.29,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761486742530,2.77,199.29,199.14,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1761486742829,2.77,199.29,199.14,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486743026,2.77,199.29,199.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486743225,2.77,199.29,199.12,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486743429,2.77,199.29,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761486743631,2.77,199.29,199.18,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486746136,2.77,199.28,199.18,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486746334,2.77,199.27,199.18,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486748431,3.8619904,199.29,199.18,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486748632,2.77,199.3,199.18,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1761486748832,6.6319904,199.3,199.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486749137,2.77,199.3,199.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486750428,10.90073722,199.33,199.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486750635,3.86270167,199.32,199.19,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1761486750839,2.77,199.32,199.19,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1761486751538,6.63270167,199.32,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486751740,2.77,199.32,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761486752332,3.86240124,199.33,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761486752533,2.77,199.35,199.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486753732,2.77,199.34,199.11,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486753936,2.77,199.34,199.13,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486754745,2.77,199.34,199.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486755045,2.77,199.34,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761486756134,2.77,199.33,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761486756534,2.77,199.32,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761486756730,2.77,199.31,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761486757144,2.77,199.31,199.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486760456,6.4567318,199.34,199.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486760636,3.8667318,199.33,199.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486760944,2.59,199.34,199.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486762042,2.59,199.34,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761486762241,2.59,199.34,199.21,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486762446,2.59,199.34,199.15,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486762746,2.59,199.34,199.17,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486762945,2.59,199.33,199.17,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486763158,2.59,199.33,199.18,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1761486763942,3.86787465,199.35,199.18,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1761486764147,8.14411559,199.37,199.2,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486764349,4.27624094,199.37,199.2,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486764646,2.59,199.36,199.2,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486765251,2.59,199.36,199.15,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486765440,2.59,199.36,199.17,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486765640,2.59,199.36,199.19,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486765846,2.59,199.36,199.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761486766146,2.59,199.35,199.17,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486766352,2.59,199.34,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761486766648,2.59,199.33,199.19,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486767149,2.59,199.33,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761486767150,2.59,199.33,199.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1761486767339,2.59,199.33,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761486767551,20.88252017,199.46,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486767552,3.87421393,199.32,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486767744,6.46421393,199.31,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486767947,3.87421393,199.3,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486768253,6.46421393,199.29,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486768456,2.59,199.29,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486769340,6.46614194,199.29,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486769540,3.8762855,199.28,199.19,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761486769739,9.37414721,199.37,199.08,212.99916561]
["bitfinex-derivatives","SOLF0:USTF0",1761486769740,2.59,199.26,199.08,215.73]
["bitfinex-derivatives","SOLF0:USTF0",1761486769952,2.59,199.24,199.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486770250,2.59,199.23,199.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486771446,3.8762855,199.22,199.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486771647,2.59,199.21,199.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486772756,2.59,199.21,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486782061,6.45229954,199.25,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486782266,2.59,199.25,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486782460,6.71181207,199.29,199.11,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486782664,2.85,199.29,199.11,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486783568,2.85,199.29,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761486783770,2.85,199.29,199.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486784674,2.85,199.29,199.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486785068,2.85,199.28,199.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486785770,2.85,199.28,199.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486786661,2.85,199.33,199.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486786861,6.71092177,199.33,199.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486787072,6.71092177,199.32,199.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486787275,2.85,199.32,199.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1761486787973,2.85,199.32,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761486788269,2.85,199.32,199.19,139.63]
["bitfinex-derivatives","SOLF0:USTF0",1761486788270,2.85,199.39,199.19,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1761486788565,2.61,199.38,199.19,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1761486790472,2.61,199.37,199.19,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1761486790673,2.61,199.37,199.21,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486791064,2.61,199.37,199.23,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486791462,2.61,199.37,199.24,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761486791972,2.61,199.37,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761486792173,2.61,199.37,199.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761486792473,2.61,199.37,199.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486794673,2.61,199.37,199.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486794974,2.61,199.43,199.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486795168,210.13414721,199.53,199.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486795169,2.61,199.42,199.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486795372,2.61,199.42,199.27,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486796271,2.61,199.42,199.28,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486797371,2.61,199.42,199.19,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486797673,2.61,199.41,199.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486797873,2.61,199.4,199.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486798076,9.37414721,199.5,199.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486798077,2.61,199.39,199.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761486798471,2.61,199.39,199.2,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761486798873,2.61,199.38,199.2,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761486799077,2.61,199.37,199.2,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1761486799372,2.61,199.37,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486802981,2.61,199.37,199.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486803276,2.61,199.36,199.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486803967,2.61,199.36,199.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486804775,2.61,199.35,199.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486807876,2.61,199.34,199.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486808674,2.61,199.34,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486808879,2.61,199.34,199.13,215.71]
["bitfinex-derivatives","SOLF0:USTF0",1761486809077,2.61,199.33,199.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486809277,2.61,199.32,199.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486809480,4.6870736,199.37,199.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486809481,2.61,199.31,199.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486809873,2.61,199.31,199.13,215.71]
["bitfinex-derivatives","SOLF0:USTF0",1761486810176,2.61,199.31,199.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486811073,2.61,199.3,199.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486811876,2.61,199.3,199.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486812084,2.61,199.3,199.07,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486812283,2.61,199.29,199.07,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486812484,2.61,199.28,199.08,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486812780,2.61,199.28,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761486812781,2.61,199.27,199.09,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1761486812981,2.61,199.26,199.04,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486813175,2.61,199.25,199.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1761486815089,2.61,199.25,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486816882,2.61,199.25,199.12,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486817076,2.61,199.25,199.0,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486817284,2.61,199.25,199.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486817580,4.28109653,199.26,199.02,0.87404245]
["bitfinex-derivatives","SOLF0:USTF0",1761486817581,2.61,199.24,199.02,0.87404245]
["bitfinex-derivatives","SOLF0:USTF0",1761486817976,2.61,199.23,199.02,0.87404245]
["bitfinex-derivatives","SOLF0:USTF0",1761486818168,2.61,199.22,199.02,0.87404245]
["bitfinex-derivatives","SOLF0:USTF0",1761486818483,2.61,199.22,199.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486819180,4.6870736,199.26,199.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486819374,2.68,199.21,199.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486820183,2.68,199.2,199.04,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486820580,2.68,199.2,199.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486823683,2.68,199.2,199.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486824079,2.68,199.2,199.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486826587,2.68,199.19,199.02,0.87404245]
["bitfinex-derivatives","SOLF0:USTF0",1761486826783,2.68,199.19,199.05,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486827382,2.68,199.19,199.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486827786,2.68,199.18,199.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486828487,2.68,199.18,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761486828679,2.68,199.18,199.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486829383,2.68,199.17,199.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486830079,2.68,199.16,199.01,67.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761486830278,2.68,199.16,199.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486831189,2.68,199.16,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486832482,2.68,199.16,198.99,205.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761486832483,2.68,199.16,198.99,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1761486832691,2.68,199.15,199.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486834780,2.68,199.15,199.0,63.3942181]
["bitfinex-derivatives","SOLF0:USTF0",1761486835588,2.68,199.15,199.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486836682,2.68,199.15,199.02,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486839290,2.68,199.15,198.99,205.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761486839490,2.68,199.15,199.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486839892,2.68,199.15,199.03,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486840497,2.68,199.15,199.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486840796,2.68,199.15,199.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486841087,2.68,199.15,198.99,205.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761486841292,2.68,199.14,199.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486841888,2.68,199.14,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761486842388,6.50834851,199.14,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761486842597,2.68,199.14,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761486843389,2.68,199.14,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486843596,2.84,199.13,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486845791,2.84,199.13,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761486846999,2.84,199.13,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486847788,2.84,199.13,198.95,104.97080299]
["bitfinex-derivatives","SOLF0:USTF0",1761486847986,2.84,199.12,198.96,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486848299,2.84,199.11,198.97,0.87436087]
["bitfinex-derivatives","SOLF0:USTF0",1761486848898,2.84,199.11,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761486850802,2.84,199.11,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486851187,2.84,199.11,199.01,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486851386,2.84,199.11,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486851993,6.68906157,199.11,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486852195,3.84906157,199.1,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486852592,2.62,199.1,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486853196,6.46906157,199.1,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486853401,3.84906157,199.09,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486853602,2.62,199.1,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486853994,3.84906157,199.09,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486854594,2.62,199.09,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486855199,6.46906157,199.09,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486855400,4.63921476,199.13,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486855401,2.62,199.13,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486855602,3.85900912,199.12,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486855903,3.85900912,199.11,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486856201,3.85900912,199.12,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486856497,3.85900912,199.11,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486856800,9.37414721,199.21,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486856801,3.85900912,199.12,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486857001,2.62,199.15,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486857299,4.63921476,199.18,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486857300,3.85900912,199.14,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486857601,3.85900912,199.13,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486858301,6.47900912,199.13,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486858503,6.47900912,199.13,199.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486858504,2.62,199.13,199.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486858698,2.62,199.13,199.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486859296,2.62,199.12,199.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486859602,2.62,199.11,199.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486860109,2.62,199.15,199.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486860300,3.86602042,199.14,199.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486862506,3.87027667,199.14,199.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486863103,2.62,199.15,199.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761486863302,2.62,199.15,199.07,67.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761486863703,3.87026095,199.16,199.07,67.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761486863908,3.87026095,199.17,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486864098,2.62,199.18,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486864301,2.62,199.21,199.07,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1761486864605,2.62,199.2,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761486864998,2.62,199.2,199.07,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761486865205,2.62,199.18,199.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486865403,2.62,199.17,199.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761486866310,2.62,199.17,199.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761486866613,2.62,199.17,199.07,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486867004,2.62,199.17,199.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761486867205,2.62,199.17,199.07,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486867402,2.62,199.17,199.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486870108,2.62,199.16,199.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486872617,2.62,199.22,199.08,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1761486872813,2.62,199.22,199.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761486873117,2.62,199.2,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761486873516,2.62,199.19,199.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486874509,2.62,199.18,199.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761486875111,2.62,199.18,199.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761486880017,2.62,199.18,199.05,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486880411,2.62,199.18,199.06,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486880610,2.62,199.18,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761486882413,2.61,199.17,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761486885817,2.61,199.17,199.07,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486886525,2.61,199.16,199.07,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486886823,2.61,199.15,199.07,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486887722,2.61,199.14,199.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486888516,2.61,199.13,199.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486889720,2.61,199.12,199.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486889919,6.46873977,199.12,199.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486890129,2.61,199.11,199.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486890719,2.61,199.11,199.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486891318,2.61,199.13,199.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486891520,2.61,199.11,199.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486891821,2.61,199.1,198.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486892021,2.61,199.09,198.98,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486892222,2.61,199.08,198.86,21.37086561]
["bitfinex-derivatives","SOLF0:USTF0",1761486892427,2.61,199.08,198.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486893021,2.61,199.07,198.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486893223,2.61,199.06,198.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486894023,2.61,199.05,198.92,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486894231,2.61,199.04,198.92,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1761486894420,2.61,199.04,198.92,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486894930,2.61,199.03,198.92,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1761486895319,2.61,199.05,198.92,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486895721,2.61,199.04,198.92,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486895923,2.61,199.03,198.87,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761486896119,2.61,199.02,198.88,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486896925,2.61,199.01,198.88,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486897721,2.61,199.01,198.83,0.87486644]
["bitfinex-derivatives","SOLF0:USTF0",1761486897925,2.61,199.01,198.84,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486898326,2.61,199.01,198.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486899629,2.61,199.01,198.85,66.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761486900425,2.61,199.01,198.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486901532,2.61,199.01,198.77,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761486901736,2.61,199.01,198.77,77.19475926]
["bitfinex-derivatives","SOLF0:USTF0",1761486901929,2.61,199.0,198.79,0.87508644]
["bitfinex-derivatives","SOLF0:USTF0",1761486902129,2.58,198.99,198.79,5.40258644]
["bitfinex-derivatives","SOLF0:USTF0",1761486902335,2.58,198.98,198.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486902635,2.58,198.98,198.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486903032,2.58,198.98,198.77,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761486903536,2.58,198.97,198.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761486903930,2.58,198.97,198.77,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1761486904529,2.58,198.97,198.78,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486906432,2.58,198.97,198.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486906744,2.58,198.97,198.79,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486907942,2.58,198.97,198.79,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1761486910845,2.58,198.97,198.83,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761486911438,2.58,198.97,198.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486915139,2.58,198.97,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761486915339,2.58,198.97,198.86,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486919248,2.58,198.97,198.87,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486920245,2.78,199.0,198.87,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486921440,2.78,199.0,198.84,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486921641,2.78,199.0,198.85,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486922947,2.78,199.0,198.85,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761486923447,2.78,199.0,198.85,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761486924038,2.78,199.0,198.84,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486924235,2.78,199.0,198.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486924644,2.78,199.0,198.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761486926638,2.78,199.0,198.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761486927640,2.78,199.0,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486932945,6.61529448,199.0,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486933151,3.83529448,198.99,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486933351,2.78,199.0,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486934053,4.66516794,199.04,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486934054,2.78,198.99,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486935855,6.63022519,198.99,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486936156,2.78,198.99,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486936348,3.85002351,198.98,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486936752,3.85304552,198.98,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486937350,3.85476977,198.98,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486938157,6.63476977,198.98,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486938351,2.78,198.98,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486939959,3.85650319,198.98,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761486940153,6.67650319,199.0,198.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761486940451,2.82,199.07,198.86,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761486940659,3.85553753,199.06,198.86,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761486940957,3.85553753,199.06,198.88,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486941158,6.67553753,199.05,198.88,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486941360,6.67553753,199.05,198.87,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1761486941361,2.82,199.03,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761486942561,2.82,199.03,198.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761486943259,2.82,199.03,198.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486943458,2.82,199.03,198.94,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486944357,2.82,199.03,198.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761486944557,2.82,199.03,198.91,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761486946063,2.82,199.03,198.91,66.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761486946265,2.82,199.02,198.91,66.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761486946764,2.82,199.02,198.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486948460,2.82,199.02,198.92,66.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761486950470,2.82,199.07,198.92,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486950766,4.66516794,199.09,198.92,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486950767,2.82,199.06,198.92,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486950966,2.82,199.06,198.97,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761486951166,2.82,199.06,198.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486953363,2.82,199.11,198.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486953559,2.82,199.1,198.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486953975,3.85085963,199.12,199.02,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761486954175,2.82,199.13,199.02,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761486955073,2.82,199.13,199.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486957075,2.82,199.13,199.03,50.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761486957683,2.82,199.13,199.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486958982,2.82,199.13,199.03,50.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761486959780,2.82,199.13,199.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761486959977,2.82,199.13,198.91,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486960182,2.82,199.13,198.93,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761486960891,2.82,199.13,198.93,29.86830386]
["bitfinex-derivatives","SOLF0:USTF0",1761486961092,2.82,199.13,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761486961292,2.82,199.13,199.02,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486961895,2.82,199.13,199.02,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486962492,2.82,199.13,199.02,122.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761486962885,2.82,199.13,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761486963081,2.84,199.16,199.02,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1761486963490,2.84,199.16,199.02,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1761486964391,2.84,199.16,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761486966495,2.84,199.16,199.05,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761486967096,2.84,199.16,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761486967898,2.84,199.24,199.02,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1761486968197,2.84,199.23,199.02,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1761486968600,2.84,199.23,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761486968992,2.84,199.23,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761486970194,2.84,199.23,199.02,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1761486970994,2.84,199.23,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761486971299,2.84,199.23,199.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486971694,2.84,199.23,199.14,66.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761486972295,2.84,199.23,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761486972497,2.84,199.23,199.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486972991,2.84,199.23,199.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761486973196,2.84,199.23,199.15,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761486975600,2.84,199.23,199.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486981299,3.812061,199.27,199.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486981501,8.06389672,199.28,199.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486981801,2.76,199.32,199.14,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1761486982203,2.76,199.32,199.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761486982603,2.76,199.32,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761486982804,2.76,199.32,199.24,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761486983304,2.76,199.32,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761486984003,2.76,199.32,199.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486984203,2.76,199.32,199.24,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761486984811,2.76,199.32,199.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486985014,2.76,199.32,199.21,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486985214,2.76,199.3,199.21,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486987112,4.516,199.29,199.21,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486987303,2.76,199.28,199.21,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761486989009,2.76,199.26,199.17,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761486992609,2.76,199.34,199.17,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761486993506,2.76,199.34,199.18,48.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761486994819,2.76,199.34,199.04,9.13649645]
["bitfinex-derivatives","SOLF0:USTF0",1761486995109,2.76,199.33,199.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486995311,2.76,199.32,199.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761486995509,2.76,199.32,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486995819,2.76,199.31,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486996016,2.76,199.31,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761486997109,2.76,199.31,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486997309,3.64606762,199.31,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486997505,2.76,199.3,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761486999915,2.81,199.29,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487000107,2.81,199.28,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487000514,2.81,199.27,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487000716,2.81,199.26,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487001614,2.81,199.26,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761487001815,2.81,199.26,199.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487003821,3.66268565,199.3,199.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487004022,2.81,199.25,199.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487004213,2.81,199.25,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487004412,2.81,199.25,199.09,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487004826,2.81,199.24,199.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487005021,2.81,199.23,199.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487005223,2.81,199.22,199.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487005524,2.81,199.21,199.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487005723,2.81,199.2,199.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487005915,2.81,199.2,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761487006121,2.81,199.2,199.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487007319,6.47908506,199.2,199.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487007620,2.81,199.19,199.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487007822,2.81,199.19,199.08,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487008920,2.81,199.19,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761487008921,2.81,199.19,199.01,303.71717337]
["bitfinex-derivatives","SOLF0:USTF0",1761487009117,2.81,199.18,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487009318,2.81,199.17,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487009516,2.81,199.16,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487010219,2.81,199.16,199.01,303.71717337]
["bitfinex-derivatives","SOLF0:USTF0",1761487010220,2.81,199.16,199.01,102.83717337]
["bitfinex-derivatives","SOLF0:USTF0",1761487010527,2.81,199.16,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487011129,2.81,199.15,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487011823,2.81,199.15,199.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487017736,2.81,199.15,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487019033,2.81,199.15,199.02,66.602]
["bitfinex-derivatives","SOLF0:USTF0",1761487019534,2.81,199.15,199.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487020828,2.81,199.15,199.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487021934,2.81,199.15,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761487023229,2.65,199.19,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761487023529,2.65,199.19,199.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487025135,2.65,199.19,199.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487025335,2.65,199.19,199.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487028835,2.72,199.18,199.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487029533,2.72,199.17,199.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487029735,2.72,199.16,199.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487031133,2.72,199.16,199.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487031339,2.72,199.15,199.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487031537,2.72,199.14,199.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487032039,3.65830579,199.15,199.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487032040,2.72,199.13,199.0,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487033340,2.72,199.13,198.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761487033536,2.72,199.12,198.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487033938,2.72,199.11,198.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487034138,2.72,199.1,198.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487035040,2.72,199.09,198.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487035837,2.72,199.1,198.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487036344,2.72,199.1,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487037738,2.72,199.1,198.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487037930,2.72,199.1,198.9,321.41247176]
["bitfinex-derivatives","SOLF0:USTF0",1761487038134,2.72,199.1,198.91,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487038940,2.72,199.1,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487040140,2.72,199.1,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487046241,2.72,199.1,198.95,66.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761487046746,2.72,199.1,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487047134,3.70755337,199.1,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487047341,2.72,199.09,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487048439,2.72,199.08,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487050551,2.72,199.07,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487059161,2.72,199.07,198.96,66.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761487059659,6.46621092,199.1,198.96,66.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761487059960,2.75,199.1,198.96,66.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761487060657,2.75,199.1,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487062547,6.46624839,199.1,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487062748,4.68192687,199.15,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487062749,2.75,199.09,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487066159,2.75,199.09,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487066363,2.75,199.14,198.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487066556,2.75,199.13,198.96,71.21649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487066861,2.75,199.13,198.97,9.13649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487067855,2.75,199.13,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761487068056,2.75,199.13,199.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487071060,2.75,199.13,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761487072662,2.75,199.13,199.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487075765,2.75,199.17,199.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487075959,6.4762399,199.17,199.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487076167,2.75,199.17,199.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487076967,2.75,199.17,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761487077169,2.75,199.17,199.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487078370,2.75,199.17,198.97,9.13649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487078565,2.75,199.16,198.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487078765,2.75,199.15,198.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487079065,2.75,199.14,198.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487079269,2.75,199.13,198.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487079468,2.75,199.12,198.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487079668,2.75,199.11,198.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487081360,2.75,199.11,198.99,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487082365,2.85,199.1,198.99,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487084973,2.85,199.1,198.92,9.13649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487085164,2.85,199.1,198.93,71.15649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487085567,2.85,199.1,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761487085768,2.85,199.1,198.95,9.13649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487086174,2.85,199.1,198.95,24.19649645]
["bitfinex-derivatives","SOLF0:USTF0",1761487087074,2.85,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487087281,2.85,199.1,199.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761487087868,2.85,199.1,199.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487090679,9.37414721,199.23,199.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487090680,2.64,199.14,199.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487091074,2.64,199.14,199.01,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761487091380,2.64,199.14,199.02,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761487095074,2.64,199.14,199.01,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761487095378,2.64,199.14,199.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487095571,2.64,199.14,199.02,66.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761487095777,2.64,199.14,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761487095976,2.64,199.14,199.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487097274,2.64,199.14,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761487102388,2.64,199.14,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761487104489,2.64,199.14,199.03,66.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487106085,2.64,199.14,199.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487106481,2.64,199.14,199.01,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761487106680,2.64,199.14,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487107479,2.64,199.13,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487107680,2.64,199.12,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487111489,2.64,199.14,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487111686,2.64,199.13,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487111888,2.64,199.12,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487112585,3.75157618,199.12,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487112786,2.64,199.12,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487112983,2.64,199.11,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487116293,2.64,199.1,199.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761487120699,2.64,199.1,199.03,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487121001,2.64,199.1,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761487121295,2.76,199.09,199.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487121497,2.76,199.08,199.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487121702,2.76,199.07,199.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487121892,2.76,199.06,199.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487124196,2.76,199.05,199.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487132009,2.76,199.05,198.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487135308,2.76,199.04,198.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487135508,6.24943147,199.11,198.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487135509,2.76,199.03,198.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487135915,2.76,199.03,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761487136115,2.76,199.03,198.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487136919,2.76,199.02,198.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487137218,2.76,199.02,198.93,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487138009,2.76,199.01,198.93,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487138205,2.76,199.0,198.93,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761487142514,2.76,199.0,198.82,0.87443777]
["bitfinex-derivatives","SOLF0:USTF0",1761487142720,2.76,199.0,198.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487143218,2.71,198.99,198.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487143418,2.71,198.98,198.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487143614,2.71,198.97,198.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487145021,2.71,198.97,198.82,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1761487145520,2.71,198.97,198.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487152027,2.71,198.97,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761487153222,2.58,199.03,198.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761487153726,2.58,199.03,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487154113,2.58,199.03,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487155218,2.58,199.03,198.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487155426,2.58,199.03,198.9,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487158719,2.58,199.03,198.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487159033,2.58,199.03,198.91,66.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761487160728,2.58,199.03,198.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761487163428,2.58,199.03,198.9,23.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761487163832,2.58,199.03,198.9,85.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761487165733,2.58,199.03,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761487166330,2.58,199.03,198.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761487166636,2.58,199.03,198.9,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487169035,2.58,199.03,198.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761487169730,2.58,199.03,198.93,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761487173039,2.58,199.03,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761487174535,2.58,199.08,198.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487175937,2.58,199.08,198.97,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761487176139,2.58,199.08,198.98,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761487176730,2.58,199.08,198.98,66.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761487178748,2.58,199.08,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487180735,2.58,199.08,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761487183144,2.58,199.08,199.0,66.3224]
["bitfinex-derivatives","SOLF0:USTF0",1761487188345,2.81,199.11,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761487189846,2.81,199.11,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487190048,2.81,199.11,199.0,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761487190250,4.69545193,199.2,199.0,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761487190439,2.81,199.18,199.0,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761487190643,8.96034872,199.21,199.0,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761487190644,2.81,199.17,199.0,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761487191139,2.81,199.17,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761487191338,2.81,199.16,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761487191649,2.81,199.15,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761487193348,2.81,199.15,199.04,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761487193844,2.81,199.15,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761487194653,2.81,199.15,199.02,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761487194951,2.81,199.14,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487196351,2.81,199.13,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487198055,2.81,199.12,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487198249,4.69545193,199.17,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487198554,2.81,199.11,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487200552,8.03823554,199.16,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487200553,2.81,199.14,199.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487202057,2.81,199.13,199.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487202256,3.76586748,199.16,199.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487202455,2.71,199.12,199.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487203959,2.71,199.12,199.02,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1761487206154,2.71,199.12,198.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487206561,2.71,199.12,198.97,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761487206860,2.71,199.12,198.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487207161,2.71,199.11,198.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487207955,2.71,199.1,198.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487208263,4.69545193,199.16,198.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487208463,2.71,199.14,198.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761487208663,2.57,199.13,198.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761487209964,2.57,199.13,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761487210257,2.57,199.13,198.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487210464,2.57,199.13,198.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487211861,2.57,199.13,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487212265,3.7703528,199.14,198.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487212458,2.57,199.16,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761487212657,2.57,199.2,199.06,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761487212856,2.57,199.2,198.98,27.37916561]
["bitfinex-derivatives","SOLF0:USTF0",1761487212857,2.57,199.19,199.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487214054,2.57,199.18,199.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487215264,2.57,199.18,199.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487217464,2.57,199.18,199.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487218660,2.57,199.16,199.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487218861,2.57,199.15,199.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487219068,2.57,199.14,199.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487219363,2.57,199.12,198.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487219569,2.57,199.12,198.93,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487219764,2.57,199.11,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487219964,3.76871829,199.11,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487220164,2.57,199.1,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487220360,2.57,199.1,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487221570,2.57,199.1,199.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487222565,2.57,199.09,199.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487222764,2.57,199.08,199.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487222962,2.57,199.08,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487223162,2.57,199.08,198.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487224574,3.77208091,199.1,198.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487224874,2.57,199.11,198.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487225273,3.77262524,199.13,198.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487225469,6.34262524,199.14,198.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487225669,2.57,199.14,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487225977,2.57,199.14,198.98,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761487226371,2.57,199.13,198.98,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761487226974,2.57,199.13,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761487227479,2.57,199.13,198.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487227678,2.57,199.13,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487228879,2.57,199.13,198.98,66.203]
["bitfinex-derivatives","SOLF0:USTF0",1761487229467,2.57,199.13,198.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761487230080,2.57,199.13,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487230280,2.57,199.13,199.01,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487230781,2.57,199.12,199.01,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487231567,2.57,199.12,198.9,332.29727257]
["bitfinex-derivatives","SOLF0:USTF0",1761487231768,2.57,199.12,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487231970,2.57,199.11,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487232167,2.57,199.1,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487232572,2.57,199.09,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487232774,2.57,199.08,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487232980,2.57,199.07,198.9,304.91810696]
["bitfinex-derivatives","SOLF0:USTF0",1761487233281,2.57,199.06,198.9,304.91810696]
["bitfinex-derivatives","SOLF0:USTF0",1761487233481,2.57,199.06,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487234074,2.57,199.06,198.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761487234271,2.57,199.05,198.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761487234470,2.57,199.04,198.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761487234672,2.57,199.04,198.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487234876,2.57,199.04,198.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761487235076,3.78113736,199.03,198.9,304.91810696]
["bitfinex-derivatives","SOLF0:USTF0",1761487235273,2.57,199.01,198.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487236681,2.57,199.01,198.77,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487236883,2.57,199.0,198.79,0.87509744]
["bitfinex-derivatives","SOLF0:USTF0",1761487237086,2.57,199.0,198.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487237279,2.57,199.0,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487237582,2.57,199.0,198.88,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487237787,2.57,199.0,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761487240891,2.57,199.0,198.89,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1761487243681,2.57,199.0,198.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487243890,2.57,199.0,198.87,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487244089,2.57,199.0,198.88,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487244492,2.84,198.99,198.88,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487247587,2.84,198.99,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761487247785,2.84,198.99,198.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487248182,2.84,198.98,198.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487248387,2.84,198.97,198.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487249289,2.84,198.97,198.83,64.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761487249490,2.84,198.97,198.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487249891,2.84,198.97,198.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487253401,2.84,198.97,198.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487254089,2.84,198.97,198.86,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761487254495,2.84,198.97,198.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487255001,2.84,198.97,198.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761487255199,2.84,198.97,198.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487255695,2.84,198.97,198.87,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487256000,2.84,198.97,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487256200,2.84,198.97,198.81,107.12560462]
["bitfinex-derivatives","SOLF0:USTF0",1761487256498,2.84,198.97,198.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487257001,2.84,198.97,198.81,107.12560462]
["bitfinex-derivatives","SOLF0:USTF0",1761487257002,2.84,198.97,198.83,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487257995,2.84,198.97,198.83,66.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761487259596,2.84,198.97,198.83,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487260412,2.84,198.97,198.83,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761487260702,2.84,198.97,198.83,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761487261094,2.84,198.97,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487261299,2.84,198.97,198.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487261493,2.84,198.96,198.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487261698,2.84,198.96,198.83,66.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487262209,2.84,198.96,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487262503,2.84,198.96,198.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761487263100,2.84,198.96,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487263303,3.78048177,199.02,198.88,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487263506,2.8,199.01,198.88,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487264207,2.8,199.0,198.88,66.1651]
["bitfinex-derivatives","SOLF0:USTF0",1761487264999,2.8,199.0,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761487265303,2.8,199.0,198.89,66.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761487265509,2.8,199.0,198.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487266301,2.8,198.99,198.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487266502,2.8,198.99,198.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487267715,2.8,198.99,198.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761487268011,2.8,198.99,198.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487268704,2.8,198.99,198.81,103.47377005]
["bitfinex-derivatives","SOLF0:USTF0",1761487268902,2.67,198.98,198.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487269119,2.67,198.97,198.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487270213,2.67,198.97,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487270407,2.67,198.96,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487270607,2.67,198.95,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487271413,2.67,198.95,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487273206,6.45581494,198.95,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487273513,6.45581494,198.94,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487273816,2.67,198.94,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487274514,3.79260477,198.96,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487274710,2.67,198.96,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487275013,2.67,198.95,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487275217,3.79768657,198.95,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487275403,2.67,198.97,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487275610,2.67,198.96,198.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761487275807,2.67,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487276716,6.46768657,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487276911,2.67,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487277316,10.73436869,199.0,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487277614,2.67,198.98,198.87,66.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487277821,2.67,198.97,198.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487278113,2.67,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487279016,6.47049489,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487279217,3.80049489,198.96,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487279511,2.67,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487280110,6.47049489,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487280313,3.80049489,198.96,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487280615,2.67,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487281016,6.47049489,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487281222,2.67,198.97,198.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487281408,2.67,198.95,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487281603,2.67,198.95,198.81,164.21880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487281604,2.67,198.93,198.81,164.21880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487282109,2.67,198.92,198.82,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761487283115,6.47744856,198.92,198.82,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761487283311,2.67,198.92,198.82,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761487284014,2.67,198.92,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487284213,2.67,198.91,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487284520,2.67,198.9,198.81,164.21880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487284711,3.80878389,198.93,198.81,164.21880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487284915,2.67,198.89,198.81,164.21880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487285319,2.67,198.94,198.81,164.21880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487285512,6.47953547,198.93,198.81,168.74550462]
["bitfinex-derivatives","SOLF0:USTF0",1761487285716,3.80953547,198.92,198.81,168.74550462]
["bitfinex-derivatives","SOLF0:USTF0",1761487285917,2.67,198.93,198.81,168.74550462]
["bitfinex-derivatives","SOLF0:USTF0",1761487286317,6.47953547,198.93,198.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761487286614,3.80953547,198.92,198.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761487286817,2.67,198.97,198.81,180.15385805]
["bitfinex-derivatives","SOLF0:USTF0",1761487287322,6.4854723,198.97,198.81,180.15385805]
["bitfinex-derivatives","SOLF0:USTF0",1761487287516,3.8154723,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487287712,10.76882854,199.0,198.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487288018,8.09882854,198.99,198.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487288221,3.8154723,198.98,198.89,66.1449]
["bitfinex-derivatives","SOLF0:USTF0",1761487289123,3.8154723,198.98,198.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487291822,6.4854723,198.98,198.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487292328,3.8154723,198.97,198.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487292722,2.67,198.98,198.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761487293226,2.67,198.96,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487293525,2.67,198.94,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487293728,6.4854723,198.94,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487294026,4.66643992,198.97,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487294027,2.67,198.92,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487295625,6.4854723,198.92,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487295823,2.67,198.92,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487297023,6.48769882,198.92,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487297224,3.81769882,198.91,198.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487297415,6.48769882,198.91,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487297616,2.67,198.91,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487298421,6.48757011,198.91,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487298721,3.81757011,198.9,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487299223,4.66643992,198.97,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487299528,3.81717994,198.96,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487299725,8.17447307,198.97,198.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487299927,3.81717994,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487300231,10.82447307,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487300424,3.81717994,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487300626,2.65,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487301227,10.82353964,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487301426,3.81717994,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487301627,2.65,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487302229,6.46717994,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487302422,3.81717994,198.96,198.88,66.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487302622,2.65,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487303329,6.46717994,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487303526,3.81717994,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487303727,2.65,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487304330,6.46717994,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487304530,3.81717994,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487305028,2.65,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487305534,2.65,198.95,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487305830,6.46717994,198.95,198.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487306140,2.65,198.93,198.81,102.59880462]
["bitfinex-derivatives","SOLF0:USTF0",1761487306336,2.65,198.92,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487306639,2.65,198.91,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487307622,2.65,198.9,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487309036,8.17417577,198.93,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487309237,10.82417577,198.93,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487309438,8.17417577,198.92,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487309635,3.81717994,198.92,198.82,66.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761487310032,2.65,198.93,198.82,66.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761487310432,10.8238219,198.93,198.82,66.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761487310628,3.81717994,198.92,198.82,66.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761487310833,2.65,198.91,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487311734,2.65,198.95,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487311930,3.81594312,198.94,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487312133,6.46594312,198.94,198.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487312440,2.65,198.98,198.82,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487312640,3.81555917,198.97,198.83,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1761487312837,3.81555917,198.97,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761487313043,2.65,198.98,198.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487313244,3.81555917,198.97,198.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487315148,6.46555917,198.97,198.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487315348,6.46555917,198.96,198.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487315544,2.65,198.96,198.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487316244,2.65,198.96,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761487316245,2.65,198.96,198.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487316543,2.65,198.95,198.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487316741,6.45471974,198.95,198.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487316943,4.66643992,198.99,198.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487316944,6.45471974,198.94,198.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487317248,2.65,198.94,198.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487317745,2.65,198.94,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487317944,2.65,198.94,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487318340,2.65,198.93,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487318541,2.65,198.92,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487318741,2.65,198.91,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487319634,6.45499683,198.91,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487319850,2.65,198.91,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487320245,3.80530734,198.94,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487320647,4.66643992,198.97,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487320648,2.65,198.93,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487321241,3.80530734,198.93,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487321448,2.65,198.93,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487321745,2.65,198.93,198.84,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487322254,2.59,198.92,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487322445,6.39530734,198.92,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487322646,3.80530734,198.91,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487322849,2.59,198.92,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487323639,6.39502874,198.92,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487323850,4.27909408,198.95,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487324055,3.80507749,198.95,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487324245,2.59,198.96,198.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761487324557,3.80507749,198.97,198.84,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1761487324851,2.59,198.97,198.84,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1761487325048,6.39507749,198.97,198.84,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1761487325244,2.59,198.97,198.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487325447,2.59,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487325752,2.59,198.97,198.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487325948,2.59,198.97,198.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487326142,6.39440793,198.97,198.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487326339,2.59,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487326541,2.59,198.97,198.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487327144,3.80443146,198.99,198.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487327344,10.67176209,199.0,198.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487327541,3.80443146,198.99,198.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487327952,3.80443146,198.99,198.89,66.0848]
["bitfinex-derivatives","SOLF0:USTF0",1761487328652,3.80443146,198.99,198.89,128.0848]
["bitfinex-derivatives","SOLF0:USTF0",1761487329357,2.6,198.98,198.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487330050,2.6,198.97,198.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487330256,2.6,198.97,198.82,0.87493243]
["bitfinex-derivatives","SOLF0:USTF0",1761487330556,2.6,198.97,198.83,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1761487330757,2.6,198.95,198.82,0.87493243]
["bitfinex-derivatives","SOLF0:USTF0",1761487330955,2.6,198.94,198.83,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487331253,6.40443146,198.94,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487331456,2.6,198.94,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487332347,2.6,198.93,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487332547,2.6,198.92,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487333452,2.6,198.91,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487335863,3.80563408,198.94,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487336064,6.40563408,198.94,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487336361,2.6,198.98,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487336563,2.6,198.96,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487336759,2.6,198.95,198.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761487336959,3.80541323,198.95,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487337163,3.80541323,198.97,198.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487337658,3.80541323,198.97,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487337962,6.40541323,198.97,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487338166,3.80541323,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487338364,2.6,198.97,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487338566,3.80541323,198.97,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487338859,2.6,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487339256,6.40541323,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487339464,3.80541323,198.95,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761487339767,2.6,198.94,198.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487340663,6.87881511,198.98,198.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487340960,3.80549978,198.97,198.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487341165,6.40549978,198.97,198.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487341361,3.80549978,198.96,198.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761487341760,2.6,198.97,198.86,66.0855]
["bitfinex-derivatives","SOLF0:USTF0",1761487341961,6.40549978,198.97,198.86,66.0855]
["bitfinex-derivatives","SOLF0:USTF0",1761487342163,2.6,198.95,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761487342469,3.80549978,198.94,198.85,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487342666,2.6,198.93,198.85,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487342856,2.6,198.93,198.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487343164,2.6,198.91,198.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487343362,2.6,198.9,198.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487344258,2.6,198.89,198.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487345258,4.27881511,198.94,198.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487345567,2.6,198.93,198.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487345864,2.6,198.92,198.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487346168,2.6,198.92,198.82,66.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761487346667,2.6,198.92,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761487348468,4.3529995,198.97,198.81,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1761487348767,3.81191516,198.97,198.81,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1761487348954,2.6,198.98,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487349272,3.81191516,198.99,198.88,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487349463,8.16439668,198.99,198.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487349769,3.81191516,198.98,198.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487350167,6.41191516,198.99,198.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487351264,10.76383243,198.99,198.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487351463,3.81191516,198.98,198.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487352070,2.6,198.97,198.9,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761487354675,2.6,198.97,198.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761487354870,2.6,198.95,198.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487355170,2.6,198.95,198.85,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487355368,2.6,198.93,198.85,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487355566,3.81187726,198.93,198.85,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487355767,2.6,198.92,198.85,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487355972,7.1244,198.92,198.85,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487357978,7.1244,198.92,198.85,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487359264,2.63,198.91,198.81,66.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761487359468,2.63,198.9,198.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487360770,3.81237424,198.91,198.83,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761487360973,2.63,198.94,198.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487361567,3.81156816,198.96,198.82,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1761487361770,3.81156816,198.98,198.82,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1761487362063,3.81156816,198.97,198.82,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1761487362470,3.81156816,198.97,198.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487362763,6.44156816,198.97,198.83,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487363166,3.81156816,198.96,198.83,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487363366,2.63,198.97,198.83,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487363782,10.79341934,198.97,198.83,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487363978,3.81156816,198.96,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761487364178,3.81156816,198.96,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487364380,2.63,198.97,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487364881,10.79372724,198.97,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487365178,6.44156816,198.96,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487365380,3.81156816,198.95,198.89,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487366174,2.63,198.96,198.89,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487366781,2.63,198.95,198.89,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487367577,2.63,198.95,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761487367876,2.63,198.93,198.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487368080,2.63,198.92,198.85,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487368272,2.63,198.91,198.81,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761487368468,6.44189371,198.91,198.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487368672,2.63,198.91,198.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487369073,2.63,198.91,198.79,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761487369279,2.63,198.91,198.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487369773,2.63,198.9,198.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487369974,2.63,198.89,198.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487370681,2.63,198.89,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487371073,2.63,198.88,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487371984,2.63,198.91,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487372776,2.63,198.9,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487372974,2.63,198.9,198.81,66.0467]
["bitfinex-derivatives","SOLF0:USTF0",1761487373383,2.63,198.9,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487374081,6.44147143,198.9,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487374281,2.63,198.9,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487375181,6.44150826,198.9,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487375383,2.63,198.9,198.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487375584,2.63,198.9,198.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487379982,2.63,198.9,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761487380287,2.63,198.9,198.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487380680,2.63,198.89,198.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487380981,2.63,198.89,198.77,66.0476]
["bitfinex-derivatives","SOLF0:USTF0",1761487381176,2.63,198.88,198.77,66.0476]
["bitfinex-derivatives","SOLF0:USTF0",1761487383987,2.63,198.88,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761487385377,2.63,198.88,198.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487385378,2.84,198.92,198.77,77.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1761487385577,157.95275598,199.08,198.77,77.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1761487385578,2.84,198.96,198.77,77.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1761487385780,10.94863309,198.96,198.77,77.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1761487385981,2.84,198.96,198.77,77.48521849]
["bitfinex-derivatives","SOLF0:USTF0",1761487386188,2.84,198.96,198.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761487386387,2.84,198.96,198.86,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487386776,6.59224106,198.96,198.86,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487387088,2.84,198.96,198.86,66.0455]
["bitfinex-derivatives","SOLF0:USTF0",1761487388387,2.84,198.96,198.86,128.0455]
["bitfinex-derivatives","SOLF0:USTF0",1761487389082,2.84,198.96,198.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487389285,2.84,198.96,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487389487,2.75,198.95,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487390892,2.75,198.99,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487391390,2.75,198.98,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487391593,10.85727908,198.98,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487391786,3.75213721,198.97,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487391981,2.75,198.98,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487392686,2.75,198.97,198.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487392992,2.75,198.95,198.85,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761487393293,2.75,198.94,198.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761487393493,2.75,198.94,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487393686,2.75,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487395083,6.50235031,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487395290,2.75,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487396290,6.50352334,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487396484,2.75,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487397293,6.50417481,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487397483,2.75,198.93,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487397886,3.75470637,198.95,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487398085,8.11220863,198.96,198.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487398294,8.11220863,198.96,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487398592,2.75,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487399499,6.50437978,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487399797,2.75,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487400591,6.50475758,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487400792,2.75,198.97,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487404000,2.75,198.97,198.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487404600,2.75,198.96,198.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487404902,2.75,198.95,198.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487405099,2.75,198.94,198.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761487405404,2.75,198.93,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487406196,3.75403977,198.93,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487406408,2.75,198.92,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487408900,6.50403977,198.92,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487409099,2.75,198.94,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487409502,2.75,198.93,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487409707,2.75,198.92,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487409906,6.54811083,198.92,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487410211,2.75,198.97,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487410401,6.54822429,198.96,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487410598,6.54822429,198.95,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487410810,2.75,198.95,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487411898,6.5480375,198.95,198.86,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487412111,2.75,198.95,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761487413504,2.75,198.95,198.86,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487414204,2.75,198.95,198.86,128.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761487416816,2.75,198.95,198.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761487417517,2.75,199.07,198.87,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487417718,2.75,199.07,198.87,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487418305,2.75,199.06,198.88,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487418709,2.82,199.05,198.88,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487419110,2.82,199.05,198.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761487419319,2.82,199.04,198.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761487419916,2.82,199.04,198.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487420425,2.82,199.04,198.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761487420731,2.82,199.04,198.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487421933,2.82,199.03,198.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487422432,2.82,199.07,198.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487422635,7.07896462,199.07,198.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487423028,7.07896462,199.07,198.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1761487423233,2.82,199.07,198.91,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1761487423532,2.82,199.07,198.92,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487423922,2.82,199.07,198.96,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761487427038,2.82,199.07,198.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487428936,2.82,199.07,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761487430332,2.82,199.07,198.98,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487431242,7.3411,199.07,198.98,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487432944,2.82,199.07,198.98,65.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761487434537,2.82,199.1,198.98,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487435337,2.82,199.1,198.98,76.55]
["bitfinex-derivatives","SOLF0:USTF0",1761487435937,2.82,199.1,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761487436841,2.82,199.1,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487437041,2.82,199.1,199.01,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487438539,2.82,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487438745,2.82,199.1,199.0,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487438939,7.3404,199.1,199.0,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487439244,2.82,199.09,199.0,65.9624]
["bitfinex-derivatives","SOLF0:USTF0",1761487440740,2.82,199.08,198.93,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487441037,2.82,199.08,198.94,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1761487441446,2.82,199.08,198.96,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487442445,2.82,199.08,198.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487442840,2.82,199.08,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487445044,2.82,199.08,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487446346,2.82,199.08,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761487446547,2.82,199.08,199.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487446844,7.2202,199.11,199.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487447443,7.2202,199.11,199.02,65.9619]
["bitfinex-derivatives","SOLF0:USTF0",1761487447751,2.7,199.11,199.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487448949,2.7,199.11,199.02,65.9621]
["bitfinex-derivatives","SOLF0:USTF0",1761487450754,2.7,199.11,199.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761487451049,2.7,199.11,199.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487451250,2.7,199.11,199.02,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487451850,2.7,199.11,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487452052,2.7,199.11,199.01,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487452352,2.7,199.11,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761487452654,2.7,199.11,199.01,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487453754,2.7,199.11,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761487453955,2.7,199.11,198.99,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487454448,2.7,199.11,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487454449,2.67,199.1,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487454651,2.67,199.09,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487454852,2.67,199.08,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487455153,2.67,199.07,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487456457,2.67,199.06,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487456654,2.67,199.05,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487458754,8.01622542,199.07,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487459060,2.67,199.04,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487459756,2.67,199.04,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761487459960,2.67,199.08,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487460850,6.42351965,199.08,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487461046,2.67,199.08,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761487461250,2.67,199.08,198.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487462059,2.67,199.08,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761487462861,3.75727258,199.09,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487463050,4.28941923,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487463254,8.04669181,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487463658,3.75727258,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487464053,2.67,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761487464261,2.67,199.09,198.97,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761487464458,2.67,199.08,198.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487464662,6.42727258,199.08,198.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487464962,2.67,199.08,198.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487465360,2.67,199.08,198.99,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487466157,2.67,199.07,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487466363,3.76160093,199.08,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487466364,2.67,199.06,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487467361,2.67,199.05,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487469569,6.24943147,199.13,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487469570,2.67,199.08,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487469768,2.67,199.07,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487469968,6.45730274,199.07,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487470267,3.78730274,199.06,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487470662,2.67,199.07,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487471264,6.45730274,199.07,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487471464,4.67420269,199.11,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487471465,2.67,199.11,198.98,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487471862,2.67,199.11,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761487472067,8.07876876,199.12,198.99,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487472259,3.78658258,199.11,198.99,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487472456,8.07821606,199.13,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487473068,3.78658258,199.13,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487473768,2.67,199.14,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487474271,2.67,199.13,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487474459,2.67,199.12,199.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487474661,6.45658258,199.12,199.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487474856,2.67,199.12,199.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761487478273,2.67,199.12,198.93,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487478465,2.67,199.12,198.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487478866,2.68,199.11,198.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487479067,2.68,199.1,198.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487479271,6.46418493,199.1,198.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761487479470,2.68,199.1,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761487479679,2.68,199.1,199.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487481271,2.68,199.1,199.01,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487483376,2.68,199.1,199.01,127.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761487483578,2.68,199.1,199.01,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487484071,10.75174564,199.14,199.01,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487484273,6.46328938,199.13,199.01,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487484576,3.78328938,199.12,199.01,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487484776,2.68,199.13,199.01,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487485181,2.68,199.13,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761487485378,6.46328938,199.13,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761487485575,3.78328938,199.12,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761487485977,2.68,199.13,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761487486882,2.68,199.13,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761487489387,2.68,199.13,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761487491681,2.68,199.13,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761487491886,4.68469829,199.2,199.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487492077,2.68,199.21,199.08,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1761487492377,3.77933129,199.24,199.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487492578,2.68,199.23,199.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487493985,2.68,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487494188,2.68,199.23,199.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487494987,2.68,199.23,199.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487495387,2.68,199.23,199.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487499100,2.68,199.23,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761487499292,2.68,199.23,199.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487500399,2.68,199.23,199.13,65.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761487505399,2.68,199.23,199.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761487505602,2.68,199.23,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487505802,2.68,199.23,199.07,65.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761487506110,2.61,199.22,199.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487506304,2.61,199.21,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761487506496,2.61,199.21,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487506697,2.61,199.2,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487506897,2.61,199.19,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487507606,2.61,199.19,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761487507902,2.61,199.19,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487508696,2.61,199.19,199.06,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1761487509101,2.61,199.19,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487510104,2.7,199.18,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487510497,2.7,199.17,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487510705,2.7,199.16,199.06,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1761487510901,2.7,199.15,199.06,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1761487511794,2.7,199.15,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487512001,2.7,199.17,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487513399,2.7,199.16,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487514006,2.7,199.16,199.06,65.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761487514906,2.7,199.16,199.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487515204,2.7,199.16,199.06,65.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761487515702,2.7,199.16,199.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487516400,2.7,199.15,199.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487516709,2.7,199.14,199.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487521906,2.7,199.13,199.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487522098,2.7,199.12,199.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487522401,2.7,199.12,199.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487522794,2.7,199.12,199.02,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761487522993,2.7,199.12,199.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487523203,2.7,199.12,198.94,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487523400,2.7,199.11,198.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487523694,2.7,199.09,198.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487523900,2.7,199.08,198.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487524309,2.7,199.07,198.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487524509,2.7,199.07,198.94,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487524510,2.7,199.06,198.94,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1761487524703,2.7,199.05,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487524905,2.7,199.04,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487525204,2.7,199.03,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487528616,2.7,199.07,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487533118,2.7,199.07,198.97,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761487538313,2.7,199.07,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487538509,2.7,199.07,198.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487538721,2.7,199.07,198.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487540222,2.7,199.07,198.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487540418,2.7,199.07,198.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487540820,2.84,199.06,198.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487541118,2.84,199.06,198.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487543218,2.84,199.06,198.95,65.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761487546922,2.84,199.06,198.96,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761487551130,2.84,199.06,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761487551426,2.84,199.06,198.97,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487551826,2.84,199.06,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761487552128,2.84,199.05,198.95,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487552323,2.84,199.04,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487552523,2.84,199.04,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761487552827,2.84,199.04,198.97,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487553223,2.84,199.04,198.92,102.63017055]
["bitfinex-derivatives","SOLF0:USTF0",1761487553423,2.84,199.03,198.77,0.87521849]
["bitfinex-derivatives","SOLF0:USTF0",1761487553626,2.84,199.0,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761487553823,2.84,199.0,198.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487554023,2.84,198.99,198.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487554220,3.75859924,198.99,198.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487554427,2.84,198.98,198.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487555430,2.84,198.97,198.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487556128,2.84,198.97,198.86,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487557028,2.84,198.97,198.86,75.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761487558225,2.84,198.97,198.86,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1761487568748,2.84,198.97,198.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761487570243,3.78445953,198.99,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761487570442,2.6,198.99,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761487571241,2.6,198.99,198.86,86.13]
["bitfinex-derivatives","SOLF0:USTF0",1761487571242,2.6,199.02,198.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761487571547,2.6,199.02,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487573352,2.6,199.02,198.93,65.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761487574353,2.6,199.02,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761487574742,2.6,199.02,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487575954,2.6,199.02,198.93,65.904]
["bitfinex-derivatives","SOLF0:USTF0",1761487580353,2.6,199.02,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487580859,2.6,199.01,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487581155,2.6,199.0,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487581752,2.6,198.99,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487581953,3.78396715,199.02,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487582257,4.68469829,199.05,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487582258,2.6,199.05,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487582757,6.38623485,199.08,198.93,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1761487582953,3.78623485,199.07,198.93,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1761487583148,3.78623485,199.08,198.93,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1761487583660,3.78623485,199.1,198.93,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1761487584056,3.78623485,199.1,199.02,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761487584258,3.78623485,199.1,199.02,65.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487584467,10.73959313,199.12,199.02,65.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487584661,8.13959313,199.11,199.02,65.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487584960,3.78623485,199.11,199.02,65.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487585155,2.6,199.12,199.02,127.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487585351,6.38623485,199.12,199.02,127.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487586062,10.73959303,199.12,199.02,127.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487586263,3.78623485,199.11,199.02,127.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487586563,2.6,199.12,199.02,127.882]
["bitfinex-derivatives","SOLF0:USTF0",1761487588258,2.6,199.12,199.02,66.522]
["bitfinex-derivatives","SOLF0:USTF0",1761487588456,2.6,199.12,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487588857,2.6,199.11,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487593954,2.6,199.11,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761487594969,2.6,199.11,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487595970,2.6,199.11,199.02,65.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761487596871,2.6,199.11,199.02,127.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761487598664,2.6,199.11,199.02,65.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761487599176,2.6,199.11,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487601673,2.7,199.1,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487603972,3.7644601,199.12,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487604167,2.7,199.11,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487604474,2.7,199.11,199.02,65.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761487605377,2.7,199.15,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761487605772,2.7,199.15,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487606075,2.7,199.18,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761487606381,8.10516587,199.2,199.02,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1761487606580,3.76442491,199.2,199.02,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1761487606885,2.7,199.21,199.02,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1761487607468,2.7,199.2,199.02,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1761487607879,6.46442491,199.2,199.09,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761487608071,2.7,199.2,199.1,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487608272,2.7,199.2,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487609171,6.46175429,199.2,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487609380,2.7,199.2,199.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487609882,2.7,199.2,199.1,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487610581,2.7,199.19,199.1,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761487610779,2.7,199.18,199.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487610972,2.7,199.17,199.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487611278,2.7,199.16,199.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487613077,2.7,199.16,199.06,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487615981,2.7,199.16,199.07,66.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761487616777,4.26216196,199.22,199.07,66.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761487616778,6.46090438,199.21,199.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487617182,2.7,199.21,199.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487617485,2.7,199.21,199.07,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487618077,2.7,199.21,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761487618481,3.76027051,199.21,199.07,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487618680,2.7,199.27,199.07,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487619580,2.7,199.26,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487619882,2.7,199.26,199.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487620083,2.7,199.25,199.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487621184,2.7,199.24,199.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487621484,2.7,199.23,199.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487622985,2.7,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487622986,2.7,199.23,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487623186,2.79,199.22,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487624986,2.79,199.21,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487625986,2.79,199.2,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487626182,2.79,199.19,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487627488,2.79,199.18,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487629391,2.84,199.24,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487629586,10.86810991,199.24,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487629792,3.76332242,199.23,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487630095,2.84,199.27,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487630984,4.5167,199.26,199.17,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487631187,3.76292974,199.26,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487631390,2.84,199.27,199.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1761487631686,2.84,199.27,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487633083,7.3566,199.27,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487633491,7.3566,199.27,199.16,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761487634288,4.516,199.29,199.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487635591,2.84,199.28,199.17,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761487636187,2.84,199.28,199.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761487637092,2.84,199.27,199.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761487638094,6.59635041,199.27,199.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761487638296,2.84,199.27,199.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761487640691,2.84,199.26,199.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761487642302,2.84,199.31,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487642795,10.89510168,199.31,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487642997,3.75614402,199.3,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487643389,2.84,199.31,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761487643992,2.84,199.3,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761487646298,2.84,199.3,199.18,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761487646591,2.84,199.3,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487647391,2.84,199.3,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761487647597,3.74528058,199.32,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487647792,3.74528058,199.33,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487647999,2.84,199.32,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487648496,2.84,199.32,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761487648694,2.84,199.31,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761487648893,2.84,199.3,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761487650098,2.84,199.3,199.18,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761487650493,2.84,199.3,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761487650701,2.84,199.3,199.18,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487652097,2.84,199.3,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761487652700,2.84,199.3,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761487653906,2.84,199.3,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761487654600,146.99948048,199.36,199.18,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487654805,2.84,199.34,199.18,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487655004,2.84,199.33,199.18,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487655204,2.84,199.32,199.18,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761487656110,2.84,199.32,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761487656309,2.84,199.32,199.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487657700,2.84,199.32,199.23,65.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761487660812,2.84,199.32,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761487661003,2.84,199.32,199.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487661404,2.82,199.31,199.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487662204,2.82,199.3,199.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487665712,2.82,199.3,199.22,65.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761487666815,2.82,199.3,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761487667013,2.82,199.33,199.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487667712,2.82,199.33,199.22,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761487667913,2.82,199.33,199.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487668099,2.82,199.33,199.23,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487669004,2.82,199.33,199.26,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761487670515,2.82,199.33,199.24,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761487670700,2.82,199.33,199.23,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487670901,2.82,199.33,199.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487672014,2.82,199.33,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761487673015,2.82,199.33,199.23,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761487673603,2.82,199.32,199.23,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761487673811,2.82,199.32,199.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487674007,2.82,199.31,199.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761487674310,2.82,199.3,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761487674507,2.82,199.29,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761487675908,2.82,199.33,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761487676518,2.82,199.32,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761487676717,2.82,199.31,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761487678309,3.76117647,199.33,199.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487678615,2.82,199.34,199.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487678816,2.82,199.33,199.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761487679116,2.82,199.33,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761487679313,3.76094093,199.35,199.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761487679512,2.82,199.36,199.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761487679712,4.33671383,199.37,199.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761487679917,8.09746817,199.38,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487680119,6.58094093,199.38,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487680317,3.76094093,199.37,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487680517,2.82,199.38,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761487680907,2.82,199.38,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487680908,2.82,199.38,199.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761487681419,2.82,199.38,199.31,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761487682524,2.82,199.38,199.28,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1761487683517,2.58,199.37,199.28,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1761487683824,2.58,199.37,199.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1761487685318,2.58,199.37,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487685916,2.58,199.36,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487686116,2.58,199.34,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487686523,6.28379019,199.34,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487686722,2.58,199.32,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487687626,2.58,199.31,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487690927,2.82,199.33,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487691624,6.67143482,199.36,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487691820,2.82,199.36,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487693125,2.82,199.36,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761487697830,2.82,199.36,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487699033,2.82,199.39,199.28,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1761487699532,2.82,199.38,199.28,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1761487700130,3.79447667,199.38,199.28,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1761487700336,2.82,199.37,199.28,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1761487703533,2.82,199.37,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487703740,2.82,199.4,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487704241,2.82,199.43,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487704431,6.61388953,199.43,199.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761487704633,3.79388953,199.42,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761487704934,2.82,199.41,199.35,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761487705135,6.61258512,199.45,199.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487705340,2.82,199.49,199.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487705537,2.82,199.48,199.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487705738,2.82,199.47,199.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761487706934,2.82,199.47,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761487707136,2.82,199.47,199.37,66.514]
["bitfinex-derivatives","SOLF0:USTF0",1761487708043,2.82,199.47,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761487709233,2.82,199.47,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761487709541,2.82,199.47,199.38,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761487710143,2.82,199.47,199.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487710342,2.82,199.47,199.3,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487710643,4.29363999,199.48,199.3,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487710644,2.82,199.46,199.3,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761487710846,2.82,199.46,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761487711239,2.82,199.46,199.33,66.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761487711552,2.82,199.46,199.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487712352,2.82,199.45,199.34,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487712646,8.40543143,199.49,199.34,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487712843,2.82,199.44,199.34,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487713249,2.82,199.44,199.3,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761487713545,2.82,199.44,199.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487713940,2.82,199.43,199.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487714341,2.82,199.42,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761487714540,2.82,199.41,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761487716041,2.82,199.41,199.32,66.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761487716244,2.82,199.41,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761487716442,3.72104815,199.47,199.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487716640,2.82,199.46,199.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487717247,2.82,199.45,199.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487717947,2.82,199.45,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761487718345,2.82,199.45,199.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487718551,2.82,199.45,199.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487719848,3.720698,199.47,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761487720045,2.66,199.49,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761487721449,2.66,199.49,199.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487721450,2.66,199.49,199.41,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761487722547,2.66,199.49,199.38,65.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761487722748,2.66,199.49,199.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487723551,2.66,199.49,199.37,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761487723750,2.66,199.49,199.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487723950,2.66,199.49,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761487725051,2.66,199.49,199.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761487725945,2.66,199.49,199.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487729846,2.66,199.49,199.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761487731256,2.66,199.49,199.41,65.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761487732048,2.66,199.49,199.41,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761487732252,2.66,199.49,199.42,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487732752,2.66,199.49,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487732957,2.66,199.49,199.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487734748,2.66,199.49,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487735347,12.73589907,199.51,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487735654,2.66,199.49,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487735855,2.66,199.48,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487736754,6.3795054,199.48,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487736961,2.66,199.46,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487737160,2.66,199.45,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487739462,3.66,199.45,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487739658,2.66,199.44,199.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761487739862,2.66,199.44,199.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761487740167,2.66,199.43,199.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761487740666,2.66,199.42,199.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761487741360,2.66,199.41,199.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1761487746774,2.66,199.41,199.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487747175,2.67,199.4,199.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487747472,2.67,199.38,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761487748474,2.67,199.38,199.23,76.38316758]
["bitfinex-derivatives","SOLF0:USTF0",1761487748663,2.71,199.37,199.23,76.38316758]
["bitfinex-derivatives","SOLF0:USTF0",1761487748862,2.71,199.36,199.23,76.38316758]
["bitfinex-derivatives","SOLF0:USTF0",1761487749068,2.71,199.35,199.23,76.38316758]
["bitfinex-derivatives","SOLF0:USTF0",1761487749874,2.71,199.35,199.24,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761487750068,2.71,199.35,199.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487752568,2.71,199.35,199.25,66.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761487753573,2.71,199.35,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761487758669,2.71,199.35,199.18,95.76613366]
["bitfinex-derivatives","SOLF0:USTF0",1761487758975,2.71,199.35,199.19,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487759374,2.71,199.34,199.19,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487759570,2.71,199.33,199.19,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487759871,2.71,199.32,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487760262,2.71,199.31,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487761376,2.71,199.3,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487764286,2.71,199.3,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761487764672,2.71,199.3,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487766176,2.71,199.3,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761487771079,2.71,199.3,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487774389,2.71,199.3,199.2,65.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761487775897,2.71,199.3,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487776484,2.71,199.29,199.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487777095,2.71,199.29,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487779384,2.61,199.28,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487783895,2.61,199.27,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487784090,2.61,199.26,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487784487,2.61,199.26,199.1,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761487784690,2.61,199.26,199.13,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487784891,2.61,199.25,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487786395,2.61,199.24,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487787185,2.61,199.23,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487789298,2.61,199.22,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487789897,2.61,199.22,199.14,65.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761487790090,6.34750002,199.26,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487790293,2.61,199.26,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487790491,2.61,199.25,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487791094,2.61,199.25,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487793603,2.61,199.25,199.14,65.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761487795408,2.61,199.25,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761487796201,2.61,199.25,199.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487798310,2.61,199.25,199.14,65.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761487799405,2.61,199.25,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487799611,2.61,199.24,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487799810,2.61,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487800110,2.61,199.22,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487801208,2.61,199.22,199.12,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487801411,2.61,199.24,199.12,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487801814,4.38086052,199.26,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487802009,2.61,199.27,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487802210,6.38856018,199.27,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487802411,6.39856018,199.26,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487802610,3.77856018,199.25,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487802915,2.62,199.26,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487803117,6.39856018,199.26,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487803317,3.77856018,199.25,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761487803720,3.77856018,199.25,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761487804115,6.39856018,199.26,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761487804516,3.77856018,199.25,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761487804716,2.62,199.26,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761487804918,10.7794207,199.26,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761487805219,2.62,199.29,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761487805425,3.78331964,199.28,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487806020,2.62,199.33,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487806219,3.78298946,199.32,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487806424,3.78298946,199.31,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487806617,3.78298946,199.32,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487806921,3.78298946,199.31,199.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487807129,3.78298946,199.32,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761487807423,3.78298946,199.31,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761487807624,3.78298946,199.32,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761487807818,3.78298946,199.31,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761487808018,3.78298946,199.32,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761487808215,3.78298946,199.31,199.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761487808421,6.8862259,199.33,199.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487808422,2.73,199.29,199.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761487808618,2.73,199.28,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487808926,2.73,199.27,199.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487811227,2.73,199.25,199.08,14.7815235]
["bitfinex-derivatives","SOLF0:USTF0",1761487811426,2.73,199.23,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487811818,2.73,199.26,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487812426,10.77655243,199.26,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487812628,3.78160241,199.25,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487813230,2.73,199.26,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487813631,10.77687752,199.26,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487813828,3.78160241,199.25,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487814131,2.73,199.26,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487814530,6.51160241,199.26,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761487814728,2.73,199.26,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487815437,6.24943147,199.33,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487815438,3.78178002,199.27,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487815636,3.78178002,199.28,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487816031,6.51178002,199.28,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487816230,3.78178002,199.27,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761487816735,6.51178002,199.27,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761487816936,3.78178002,199.26,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761487817740,2.73,199.26,199.19,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487819638,6.51178002,199.26,199.19,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487819839,2.73,199.26,199.19,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487820738,2.73,199.24,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761487820938,2.73,199.23,199.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487821141,6.51179454,199.23,199.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487821343,2.73,199.23,199.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487821738,2.73,199.23,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761487821942,2.73,199.23,199.15,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761487823736,6.51222697,199.23,199.15,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761487823937,2.73,199.23,199.15,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761487824840,6.51210871,199.23,199.15,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761487825143,2.73,199.23,199.15,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761487827038,6.96708913,199.27,199.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487827237,3.74095598,199.26,199.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487827439,2.73,199.27,199.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487828039,6.47095598,199.27,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487828233,3.74095598,199.26,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487828541,2.73,199.27,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487829140,2.73,199.26,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487829337,3.74095598,199.3,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487829540,2.73,199.25,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761487829949,2.73,199.25,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761487830247,2.73,199.25,199.17,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487830435,2.73,199.24,199.17,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487830635,6.47095598,199.24,199.17,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487830836,2.73,199.24,199.17,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487832645,6.47113799,199.24,199.17,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487832947,2.73,199.24,199.17,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487833150,2.73,199.24,199.05,102.81635417]
["bitfinex-derivatives","SOLF0:USTF0",1761487833348,2.73,199.22,199.06,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487833553,3.74148047,199.22,199.06,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487833744,2.73,199.21,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761487834143,2.73,199.21,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487834551,3.74148047,199.21,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487834745,2.73,199.2,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487836656,2.73,199.2,199.12,65.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761487837150,2.73,199.2,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487837957,2.73,199.2,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761487838448,2.73,199.2,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487838648,2.61,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487842157,6.35055301,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487842358,2.61,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487845252,2.61,199.22,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761487845553,2.61,199.22,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487845948,2.61,199.21,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487846151,2.61,199.2,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487847061,3.7403169,199.2,199.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487847355,2.61,199.19,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487851455,6.3503169,199.23,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761487851661,6.3503169,199.23,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487851957,3.7403169,199.22,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487852158,2.61,199.22,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487852563,2.61,199.22,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761487852947,2.61,199.22,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487853363,3.7403169,199.22,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487853552,2.61,199.21,199.11,65.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761487854264,2.61,199.21,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487856064,2.61,199.21,199.12,65.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761487856959,2.61,199.2,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487857154,2.61,199.19,199.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487857353,2.61,199.18,199.1,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761487857556,2.61,199.18,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487857754,2.61,199.18,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487857955,2.61,199.18,199.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487858256,2.61,199.17,199.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487860466,2.61,199.17,199.05,107.33755417]
["bitfinex-derivatives","SOLF0:USTF0",1761487860665,2.61,199.17,199.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487861058,2.61,199.16,199.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487861258,2.61,199.15,199.05,107.33755417]
["bitfinex-derivatives","SOLF0:USTF0",1761487861568,2.61,199.14,199.07,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487863266,2.73,199.18,199.07,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487863455,2.73,199.18,199.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487864058,2.73,199.18,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761487864256,2.73,199.18,199.07,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487864257,2.73,199.22,199.07,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487864659,2.73,199.22,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487864660,2.73,199.21,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487864956,2.73,199.2,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487865155,2.73,199.19,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487865359,6.47625236,199.19,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487865556,2.73,199.19,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761487866667,2.73,199.19,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761487867066,2.73,199.19,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487867259,6.47671964,199.19,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761487867464,2.73,199.19,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761487868360,2.73,199.18,199.07,65.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761487868558,4.68469829,199.22,199.07,65.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761487868559,2.67,199.17,199.07,65.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761487868970,2.67,199.17,199.07,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761487869165,2.67,199.17,199.05,107.33765417]
["bitfinex-derivatives","SOLF0:USTF0",1761487869367,8.92151614,199.2,199.08,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487869368,2.67,199.16,199.08,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487869774,2.67,199.16,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761487869963,2.67,199.14,199.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487870170,2.67,199.13,199.05,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487870371,2.67,199.13,199.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487873185,2.67,199.13,198.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487873387,2.67,199.13,198.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487873780,2.67,199.12,198.99,65.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761487874378,2.67,199.12,198.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487874582,2.67,199.12,198.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487874783,2.67,199.11,198.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487875286,2.67,199.1,198.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487876588,2.67,199.1,199.01,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761487880193,2.67,199.1,198.99,65.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761487880797,2.67,199.1,198.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487881695,2.67,199.09,198.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487882285,2.67,199.09,198.96,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1761487882598,2.67,199.09,198.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487882989,2.67,199.08,198.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487884498,2.67,199.07,198.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487887799,2.67,199.06,198.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487888002,2.67,199.05,198.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487896505,2.67,199.05,198.91,64.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761487897210,2.67,199.05,198.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487897405,2.67,199.04,198.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487898315,2.67,199.03,198.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487899806,6.96088673,199.07,198.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487900007,2.73,199.07,198.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1761487900714,2.73,199.07,198.91,61.03458062]
["bitfinex-derivatives","SOLF0:USTF0",1761487901011,2.73,199.12,198.91,76.11458062]
["bitfinex-derivatives","SOLF0:USTF0",1761487901208,3.74020412,199.15,198.91,109.17458062]
["bitfinex-derivatives","SOLF0:USTF0",1761487901515,6.47019822,199.19,198.91,109.17458062]
["bitfinex-derivatives","SOLF0:USTF0",1761487901709,3.74019822,199.18,198.91,109.17458062]
["bitfinex-derivatives","SOLF0:USTF0",1761487902006,2.73,199.18,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761487902207,2.73,199.22,199.06,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487902607,6.4700849,199.22,199.06,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487902801,3.7400849,199.21,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761487903008,2.73,199.22,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761487903206,2.73,199.22,199.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487904303,2.73,199.21,199.08,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761487904504,2.73,199.2,199.08,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761487904705,6.46998504,199.2,199.08,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761487904911,2.73,199.2,199.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487905414,2.73,199.2,199.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487906110,2.73,199.19,199.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487906314,2.73,199.18,199.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761487907215,2.73,199.18,199.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1761487907417,4.68469829,199.23,199.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1761487907418,2.73,199.17,199.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1761487909509,2.73,199.17,199.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487909911,9.37414721,199.29,199.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487909912,2.73,199.23,199.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487910415,2.73,199.22,199.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487910816,2.73,199.21,199.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487912917,2.73,199.25,199.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487913526,2.73,199.25,199.08,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487915330,2.73,199.25,199.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487916022,2.73,199.25,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487916625,2.73,199.25,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761487916830,2.73,199.25,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487918124,2.73,199.25,199.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761487918322,2.73,199.25,199.15,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487919133,2.73,199.25,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487919336,2.73,199.25,199.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487920634,2.73,199.25,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761487924334,2.73,199.25,199.12,65.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761487924532,2.73,199.25,199.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487925145,2.73,199.25,199.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761487925345,2.73,199.25,199.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761487925644,2.73,199.25,199.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487925944,2.73,199.25,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761487929945,2.73,199.25,199.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761487930347,2.73,199.25,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487930549,2.73,199.25,199.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761487931150,2.73,199.25,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487931541,2.73,199.25,199.1,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1761487932054,2.74,199.24,199.1,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1761487932652,2.74,199.24,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487932951,2.74,199.23,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487933458,2.74,199.22,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487933639,2.74,199.21,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487933846,3.72909294,199.21,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487934146,2.74,199.2,199.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487935051,2.74,199.2,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487935444,2.74,199.19,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487936452,2.74,199.18,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487940358,8.42809941,199.23,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487940664,2.74,199.17,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487941756,2.74,199.16,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487943554,2.74,199.15,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487944567,2.74,199.13,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487945063,2.74,199.12,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487949364,6.49328561,199.14,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487949564,3.75328561,199.13,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487949957,2.74,199.14,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487950563,6.49328561,199.14,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487950764,3.75328561,199.13,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487951467,2.74,199.13,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487952266,6.49328561,199.13,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487952466,2.74,199.13,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487956565,2.74,199.12,199.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487963288,2.74,199.12,199.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761487965877,6.48987189,199.12,199.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761487966077,2.74,199.12,199.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761487966984,2.74,199.12,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487967479,2.77,199.11,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487967680,2.77,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487969572,2.77,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487970780,6.51990532,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487970982,2.77,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487973990,2.77,199.12,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487974181,2.77,199.11,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487974492,2.77,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487976483,6.52726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487976684,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487976876,2.77,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487977390,6.52726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487977588,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487977791,10.70955985,199.12,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487977984,3.75726185,199.11,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487978294,3.75726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487978592,6.52726185,199.11,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487978790,3.75726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487978993,6.52726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487979187,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487979386,2.77,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487979789,6.52726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487979990,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487980990,2.77,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487981189,3.75726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487981389,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487981592,2.77,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487982088,6.52726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487982391,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487983094,2.77,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487983387,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487984487,3.75726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487984686,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487984881,3.75726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487987191,3.75726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487987388,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487987594,7.9450144,199.12,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487987793,3.75726185,199.11,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487987988,3.75726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487988295,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487988496,3.75726185,199.11,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487988689,6.36726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487988994,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487989193,3.75726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487989495,3.75726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487989693,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487989894,3.75726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487990100,6.36726185,199.1,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487990297,3.75726185,199.09,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487990497,3.75726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487991290,6.36726185,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487991697,10.5550144,199.08,199.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487992096,2.61,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487992285,6.36726185,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487993394,10.5550144,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487994399,15.23971269,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487994803,10.5550144,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487994989,6.36726185,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487995501,11.06670632,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487995802,15.25445887,199.07,199.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761487998208,12.64445887,199.07,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487998414,10.5550144,199.06,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487999403,3.75726185,199.06,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487999605,2.61,199.08,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761487999805,3.75726185,199.07,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488000312,3.75726185,199.06,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488000616,3.75726185,199.07,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488000816,3.75726185,199.06,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488001122,6.36726185,199.07,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488001316,6.36726185,199.06,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488001717,10.55236166,199.06,199.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488002719,10.55236166,199.06,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488002720,2.61,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488002914,11.0628524,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488003112,15.24795221,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488003709,10.55236166,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488003913,3.75726185,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488004122,10.56097839,199.07,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488004315,6.36726185,199.06,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488004618,3.75726185,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488005313,6.36726185,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488005711,10.56097839,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488006321,6.36726185,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488009925,3.75726185,199.05,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488010226,7.30559055,199.08,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488010227,3.75726185,199.07,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488011126,3.75726185,199.08,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488011420,2.61,199.12,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488011421,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488011726,7.94855971,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488011926,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488013628,4.69559055,199.13,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488013629,7.94832988,199.12,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488013829,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488014032,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488014228,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488014433,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488014629,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488014830,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488015029,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488015226,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488015426,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488015626,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488015929,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488016227,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488016427,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488016627,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488016828,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488017031,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488017231,3.75726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488017432,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488017627,6.36726185,199.11,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488017832,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488020628,3.75726185,199.09,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488020827,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488021535,3.75726185,199.09,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488021736,3.75726185,199.1,199.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488022234,3.75726185,199.1,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488022533,3.75726185,199.09,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488022734,3.75726185,199.1,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488022927,3.75726185,199.09,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488023128,3.75726185,199.1,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488023331,7.94835192,199.12,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488023525,3.75726185,199.11,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488023721,3.75726185,199.11,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761488023928,3.75726185,199.13,199.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761488024232,3.75726185,199.15,199.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761488024428,3.79932791,199.19,199.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761488024739,3.79932791,199.2,199.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761488025126,3.79932791,199.2,199.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488025327,7.44559055,199.26,199.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488025527,7.97695483,199.25,199.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488026434,3.79483219,199.25,199.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488026640,6.54483219,199.26,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488027231,6.54483219,199.26,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488027423,3.79483219,199.25,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488027826,2.75,199.26,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488028428,2.75,199.25,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488028628,6.54483219,199.25,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488028831,3.79483219,199.24,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488029132,2.75,199.25,199.14,66.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761488029326,2.75,199.25,199.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488029532,2.75,199.25,199.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488029926,2.75,199.24,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761488030229,2.75,199.23,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761488030830,2.75,199.23,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488031230,2.75,199.22,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488031430,2.75,199.21,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488035944,2.75,199.21,199.14,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1761488036243,2.75,199.26,199.14,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1761488036444,6.52081136,199.26,199.14,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1761488036648,2.75,199.25,199.14,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1761488041537,2.75,199.25,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488043640,2.58,199.24,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488045542,3.76615381,199.28,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488045739,2.58,199.27,199.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488046144,2.58,199.26,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761488047242,2.58,199.26,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761488047540,2.58,199.25,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761488048449,2.58,199.25,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761488048943,2.75,199.28,199.14,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761488049547,2.75,199.28,199.14,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761488050049,7.91712536,199.33,199.14,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761488050050,2.75,199.31,199.14,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761488050647,2.75,199.31,199.14,92.94381635]
["bitfinex-derivatives","SOLF0:USTF0",1761488050846,3.71157948,199.33,199.24,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761488051048,2.75,199.33,199.24,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761488051448,6.46117799,199.33,199.24,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761488051648,137.27508942,199.34,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761488052351,137.27508942,199.34,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761488052556,137.27508942,199.34,199.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1761488053048,137.27508942,199.34,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761488053646,140.02508942,199.34,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761488053849,2.75,199.33,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761488054055,2.75,199.33,199.25,65.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761488054448,2.75,199.33,199.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488056354,2.75,199.33,199.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488060655,137.27508942,199.34,199.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488061361,137.27508942,199.34,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488061659,2.75,199.39,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488062054,2.75,199.39,199.28,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1761488064754,2.75,199.39,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488066164,2.75,199.36,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488066765,7.2645,199.36,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488069160,2.75,199.34,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488071378,2.75,199.33,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488073168,4.5147,199.35,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488073768,2.75,199.34,199.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488075277,2.75,199.34,199.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488085275,2.83,199.37,199.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488100694,2.83,199.37,199.29,7.88408239]
["bitfinex-derivatives","SOLF0:USTF0",1761488101094,2.83,199.37,199.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488101392,2.83,199.37,199.29,6.16408239]
["bitfinex-derivatives","SOLF0:USTF0",1761488102094,2.83,199.37,199.31,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761488103385,2.83,199.37,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488103586,2.75,199.36,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488104698,2.75,199.35,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488104898,2.75,199.34,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488105803,2.75,199.33,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488109299,4.3042432,199.35,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488109604,6.70076261,199.39,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488109800,2.6,199.39,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488109999,2.6,199.42,199.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488110303,2.6,199.42,199.33,6.16408239]
["bitfinex-derivatives","SOLF0:USTF0",1761488110709,2.6,199.42,199.33,58.58408239]
["bitfinex-derivatives","SOLF0:USTF0",1761488111007,2.6,199.42,199.34,6.16408239]
["bitfinex-derivatives","SOLF0:USTF0",1761488111205,2.6,199.42,199.33,58.58408239]
["bitfinex-derivatives","SOLF0:USTF0",1761488111794,2.6,199.42,199.34,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761488113407,2.6,199.42,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488113794,3.6880398,199.44,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488113999,2.6,199.41,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488115208,6.2880398,199.41,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488115397,2.6,199.41,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488115600,2.6,199.44,199.35,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761488115804,2.6,199.43,199.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488116708,2.6,199.42,199.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488119407,6.28584393,199.42,199.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488119609,2.6,199.4,199.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488121316,2.6,199.39,199.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488121513,3.82768305,199.39,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488121709,12.49886295,199.52,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488121710,2.6,199.37,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488121909,2.6,199.36,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488122406,10.71683489,199.38,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488122612,2.6,199.42,199.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488122915,2.6,199.46,199.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488123212,9.37414721,199.53,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488123213,3.82661934,199.47,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488123515,8.1111799,199.49,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488123712,10.7111799,199.49,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488124016,8.1111799,199.48,199.41,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761488124207,2.6,199.46,199.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488124405,2.6,199.46,199.37,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488124710,6.42661934,199.46,199.37,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488125013,2.6,199.46,199.37,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488125315,2.6,199.46,199.38,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761488128717,2.6,199.45,199.37,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488129215,2.6,199.45,199.35,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761488129617,2.6,199.44,199.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488129814,2.6,199.43,199.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488130522,3.76301847,199.44,199.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488130816,2.6,199.44,199.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488133220,2.6,199.44,199.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761488133720,2.6,199.48,199.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761488134117,2.6,199.48,199.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488134423,3.76244176,199.49,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761488134621,4.32969672,199.49,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761488134821,6.36244176,199.5,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761488135013,3.76244176,199.49,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761488135316,2.6,199.5,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488137819,6.36244176,199.5,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488138025,2.6,199.48,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488138322,9.02332188,199.51,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488138323,2.6,199.47,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488140219,6.36244176,199.47,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488140420,2.6,199.47,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488141022,6.50053532,199.5,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488141223,2.74,199.49,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488142121,2.74,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488142522,6.50053532,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488142815,2.74,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488144127,6.5005329,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488144327,2.74,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488145327,6.50107912,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488145524,2.74,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488146641,6.50097265,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488146828,2.74,199.49,199.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761488147029,2.74,199.52,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488147229,6.50095923,199.52,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488147426,2.74,199.52,199.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488147927,2.74,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488148533,6.50017399,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488148733,2.74,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488149834,6.49988573,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488150034,2.74,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488150926,6.50059423,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488151131,3.76059423,199.51,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488151331,2.74,199.52,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761488152234,3.76059423,199.52,199.39,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488152433,2.74,199.53,199.39,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488152633,2.74,199.52,199.39,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761488152831,2.74,199.51,199.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488153028,2.74,199.5,199.42,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761488153231,2.74,199.49,199.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488153534,2.74,199.49,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488154345,2.74,199.48,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488154530,6.50059423,199.48,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488154724,3.76059423,199.47,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488154929,2.74,199.48,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488155136,2.74,199.48,199.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488155936,2.74,199.48,199.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488156139,2.74,199.47,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488158335,2.74,199.5,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488158641,10.72589295,199.53,199.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488158934,7.98589295,199.52,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488159134,10.72589295,199.52,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488159341,6.49823713,199.51,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488159639,3.75823713,199.5,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488159842,2.74,199.49,199.42,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1761488160337,2.74,199.49,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488160640,2.74,199.49,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488160836,2.74,199.48,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488161733,2.74,199.48,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488162137,2.74,199.48,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488162743,2.74,199.48,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488163240,2.74,199.48,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488164537,6.49899612,199.48,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488164835,2.74,199.48,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488165034,2.74,199.48,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488165745,2.74,199.48,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488165940,2.78,199.47,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488166240,2.78,199.46,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488167435,2.78,199.46,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488167632,2.78,199.46,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488167940,2.78,199.46,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488168242,6.54228139,199.46,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488168544,3.76228139,199.45,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488169044,3.76228139,199.45,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488169243,2.78,199.46,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488169244,2.78,199.46,199.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488169441,2.78,199.46,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488169642,6.54228139,199.46,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488169834,2.69,199.48,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488170033,6.45228139,199.47,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488170238,3.76228139,199.46,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488170446,2.69,199.47,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488170838,3.76228139,199.48,199.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488171146,2.69,199.48,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488171540,3.76228139,199.49,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488171746,7.99823019,199.51,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488171944,3.76228139,199.5,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488175748,3.76228139,199.49,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488175949,6.45228139,199.5,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488176149,3.76228139,199.49,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488176340,7.99885424,199.52,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488176647,3.76228139,199.51,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488176849,3.76228139,199.5,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488177241,2.69,199.5,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488177438,2.69,199.48,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488177752,2.69,199.46,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488179146,6.45228139,199.46,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488179351,3.76228139,199.45,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488179551,2.69,199.46,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488180153,6.45228139,199.46,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488180356,3.76228139,199.45,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488180555,3.76228139,199.45,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488180556,2.69,199.44,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488180767,6.40333823,199.44,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488180957,2.69,199.44,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488181957,6.40333823,199.44,199.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488182153,2.69,199.44,199.42,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1761488182349,2.69,199.44,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488182546,6.40333823,199.44,199.42,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1761488182757,2.69,199.44,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488183353,2.69,199.44,199.42,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1761488183860,2.69,199.43,199.42,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1761488184160,6.40289439,199.43,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488184554,2.69,199.43,199.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761488184754,6.40289439,199.43,199.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761488184962,2.69,199.42,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488185162,2.69,199.4,199.31,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761488185459,2.69,199.38,199.31,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488185660,2.69,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488186056,2.69,199.38,199.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488186262,2.69,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488187366,2.69,199.38,199.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488187557,2.69,199.38,199.33,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761488188265,2.69,199.38,199.33,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761488191159,2.69,199.38,199.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488191766,2.69,199.37,199.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488194465,2.69,199.37,199.23,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1761488194669,2.69,199.37,199.23,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1761488194860,7.38559055,199.37,199.23,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1761488195061,2.69,199.35,199.23,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1761488195565,2.69,199.34,199.23,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1761488195861,6.37089863,199.34,199.23,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1761488196067,2.69,199.32,199.23,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1761488196371,2.69,199.32,199.23,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1761488196662,2.69,199.32,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488196861,2.69,199.32,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488197062,2.69,199.32,199.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488197263,2.69,199.31,199.21,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761488197969,2.69,199.31,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488198569,2.69,199.31,199.18,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761488198762,2.69,199.31,199.18,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488200071,2.69,199.31,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488204677,2.6,199.3,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488208878,2.6,199.29,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488209075,2.6,199.28,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488209471,2.6,199.28,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488209672,2.6,199.27,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488209871,3.65907529,199.28,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488209872,2.6,199.26,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488212576,2.6,199.25,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488213883,2.6,199.25,199.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488215589,3.65654749,199.28,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488215784,2.6,199.27,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488217585,2.6,199.26,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761488220282,2.6,199.26,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488220487,2.6,199.24,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488220679,2.6,199.23,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488220881,2.6,199.22,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488221088,2.6,199.21,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488223696,2.85,199.2,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488224098,2.85,199.19,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488224402,2.85,199.18,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488224601,2.85,199.17,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488225998,2.85,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488226598,2.85,199.18,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488226795,2.85,199.17,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488228604,2.74,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488228804,6.42847063,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488229596,2.74,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488230207,6.42847063,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488230408,2.74,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488230902,6.42847063,199.17,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488231102,3.68847063,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488231298,2.74,199.17,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488231496,6.42847063,199.17,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488231700,3.68847063,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488231900,2.74,199.16,199.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1761488232802,2.74,199.15,199.1,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761488233105,2.74,199.13,199.1,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761488233408,2.74,199.12,199.1,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761488233706,2.74,199.11,199.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488234006,7.93795045,199.11,198.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761488234210,2.74,199.09,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488234411,2.74,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488235809,6.42847063,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488236006,2.74,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488237810,2.74,199.07,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488238905,3.71063959,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488239106,3.71063959,199.1,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488239313,3.71063959,199.12,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488239515,7.96780697,199.13,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488239716,7.96779861,199.12,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488239914,3.71063959,199.11,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761488240120,3.71063959,199.1,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488240421,3.71063959,199.09,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488240616,3.71063959,199.11,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488240816,3.71063959,199.1,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488241012,3.71063959,199.09,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488241213,3.71063959,199.11,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488241409,3.71063959,199.1,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488241613,3.71063959,199.09,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488241814,3.71063959,199.12,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488242018,3.71063959,199.11,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488242222,3.71063959,199.1,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488242422,3.71063959,199.12,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488242719,3.71063959,199.11,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488242916,3.71063959,199.1,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488243122,3.45128832,199.12,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488243328,4.65687719,199.13,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488243621,7.39687719,199.15,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488244124,2.74,199.15,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488244623,2.74,199.12,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488245326,2.74,199.12,199.05,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761488246316,2.74,199.12,199.05,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761488246516,4.65687719,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488246718,11.66222142,199.15,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488246915,7.39687719,199.15,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488247331,2.74,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488248412,7.00650957,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488249015,11.66338676,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488249222,4.26650957,199.13,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488249626,2.74,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488250424,4.65687719,199.15,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488250621,8.92490068,199.16,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488250824,2.74,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488251018,4.26802349,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488251220,2.74,199.24,199.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488251420,2.74,199.24,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488251616,7.00654283,199.24,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488251820,2.74,199.24,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488252621,2.74,199.23,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488255119,2.74,199.27,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488255320,6.60891066,199.26,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488255519,4.26975257,199.25,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488255720,8.13866323,199.25,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488256825,3.86891066,199.25,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488257130,2.74,199.26,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488257333,2.74,199.24,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488257530,2.74,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488257827,2.74,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488258031,6.60891066,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488258235,3.86891066,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488258422,2.74,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488259229,6.60891066,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488259427,3.86891066,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488259629,2.74,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488260530,2.76,199.21,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488260836,2.76,199.2,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488261125,6.62891066,199.2,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488261330,6.24943147,199.25,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488261331,6.62891066,199.19,199.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761488261527,3.86891066,199.18,199.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761488261919,2.76,199.19,199.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761488262623,3.86891066,199.21,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488262823,10.90103844,199.24,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488263022,8.14103844,199.23,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488263935,2.76,199.22,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488264135,6.62891066,199.21,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488264531,3.86891066,199.2,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488264929,2.76,199.21,199.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761488265626,10.90282376,199.21,199.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761488265828,2.76,199.19,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488266041,2.76,199.17,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488266334,2.76,199.16,199.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761488266636,2.76,199.14,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488266833,6.62891066,199.14,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488267035,6.62891066,199.13,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488267228,3.86891066,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488267427,2.76,199.11,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488269439,2.76,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488269939,2.76,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488270126,10.90527263,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488270446,3.86891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488270736,2.76,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488271535,6.62891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488271735,3.86891066,199.08,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488271932,2.76,199.07,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488274138,6.24943147,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488274139,3.86891066,199.08,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488274339,2.76,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488274557,2.76,199.08,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488274839,2.76,199.07,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488275039,6.62891066,199.07,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488275341,3.86891066,199.06,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488275729,6.62891066,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488275930,8.17964737,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488276146,3.86891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488276530,2.76,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488276944,10.93910017,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488277135,3.86891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488277331,2.76,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488277948,2.76,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488278147,6.62891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488278439,3.86891066,199.08,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488278744,10.93776267,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488278944,3.86891066,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488279345,2.76,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488279944,6.62891066,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488280245,3.86891066,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488280644,2.76,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488281445,6.62891066,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488281646,3.86891066,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488281838,2.73,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488282747,2.73,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488282948,6.59891066,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488283138,3.86891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488283442,2.73,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488284342,6.59891066,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488284641,3.86891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488284836,2.73,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488285642,6.59891066,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488285853,3.86891066,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488286147,2.73,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488287145,2.73,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488287942,6.24943147,199.16,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488287943,3.86891066,199.1,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488288143,3.86891066,199.13,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488288338,2.73,199.17,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488288640,9.37414721,199.23,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488288641,10.99805804,199.2,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488288839,8.24805804,199.19,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488289044,3.94129312,199.19,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488289251,2.75,199.18,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488289456,2.75,199.17,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488289747,2.75,199.16,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488289943,2.75,199.15,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488290143,10.19072459,199.2,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488290446,2.75,199.14,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488291449,6.69129312,199.14,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488291645,3.94129312,199.13,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488291857,1.04126227,199.19,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488292048,6.24943147,199.24,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488292261,7.05486982,199.25,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488292554,2.75,199.25,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488292947,2.75,199.25,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488293145,4.517,199.24,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488293454,4.517,199.24,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488294154,4.517,199.24,199.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488297056,4.517,199.24,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488298050,2.75,199.25,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488298951,4.5177,199.21,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488299752,2.75,199.29,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761488299951,2.75,199.29,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488300360,2.75,199.33,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488301451,2.75,199.33,199.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488301651,2.75,199.33,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488302253,2.75,199.33,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488302452,2.75,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488303769,4.5155,199.31,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488304663,2.75,199.37,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488305051,2.75,199.37,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488305651,4.5146,199.35,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488305862,2.75,199.34,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488306964,3.6468146,199.41,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488306965,2.75,199.4,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488308959,4.5151,199.33,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488309166,2.75,199.35,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488312762,61.4,199.43,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488312967,2.75,199.41,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488313268,2.75,199.4,199.25,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761488313561,2.75,199.39,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488316568,2.75,199.39,199.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488317160,2.75,199.39,199.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761488324964,2.71,199.5,199.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488325166,2.71,199.5,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488325370,2.71,199.58,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488325575,2.71,199.57,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488330476,2.71,199.56,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488331076,4.63335712,199.55,199.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761488331273,2.71,199.54,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488333276,2.71,199.54,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488336189,2.71,199.54,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761488341984,2.71,199.54,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488342291,2.72,199.57,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488342678,2.72,199.57,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488343991,2.72,199.57,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488346596,2.72,199.57,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761488349503,2.72,199.57,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488350196,2.72,199.57,199.47,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761488350499,2.72,199.57,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488352694,2.63,199.63,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488355795,4.63335712,199.62,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488355998,2.63,199.6,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488363004,2.63,199.59,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488364707,2.63,199.59,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488365103,2.63,199.58,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488365302,2.63,199.57,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488366202,2.63,199.57,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488366403,2.63,199.56,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488367307,9.37414721,199.64,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488367308,2.63,199.55,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488367903,2.63,199.54,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488368097,2.63,199.53,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488368902,2.63,199.52,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488369103,3.56461492,199.55,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488369305,2.63,199.56,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488370914,2.63,199.56,199.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488371716,2.63,199.56,199.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488372116,6.19461492,199.56,199.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761488372306,3.56461492,199.55,199.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761488372706,4.63335712,199.59,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488372907,6.19461492,199.58,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488373108,3.56461492,199.57,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488373816,2.63,199.58,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488374212,6.19461492,199.58,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488374415,3.56461492,199.57,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488374617,2.63,199.61,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488379320,2.63,199.61,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488379525,2.61,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488379714,6.17461492,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488379914,3.56461492,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488380126,6.17461492,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488380322,3.56461492,199.58,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488380520,2.61,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488381223,6.17461492,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488381528,3.56461492,199.58,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488381714,2.61,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488382623,6.17461492,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488382922,2.61,199.57,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488383326,3.56461492,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488383517,3.56461492,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488383716,6.17461492,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488383921,3.56461492,199.59,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488384322,6.17461492,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488385029,6.17461492,199.6,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488385421,3.56461492,199.6,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488385621,7.77776737,199.61,199.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488385825,3.56461492,199.6,199.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488386024,3.56461492,199.62,199.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488386325,4.63335712,199.68,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488386524,2.61,199.67,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488387135,2.61,199.67,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488390630,2.61,199.67,199.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761488391639,2.61,199.67,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488392734,2.61,199.66,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488395040,4.63335712,199.66,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488395243,2.61,199.65,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488398641,4.18103819,199.66,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488398943,2.61,199.67,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761488402256,100.0,199.75,199.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488402442,2.6,199.97,199.73,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488402642,2.6,199.96,199.75,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488402841,2.6,199.96,199.71,6.18320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488402842,2.6,199.93,199.71,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488403058,2.6,199.92,199.69,4.61251961]
["bitfinex-derivatives","SOLF0:USTF0",1761488403249,8.84943147,199.91,199.65,4.61251961]
["bitfinex-derivatives","SOLF0:USTF0",1761488403544,2.6,199.9,199.68,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488403739,2.6,199.88,199.63,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488403943,141.68632263,199.89,199.64,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488403944,2.6,199.86,199.64,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488404141,2.6,199.86,199.62,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488404342,2.6,199.84,199.64,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488404542,2.6,199.84,199.67,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488404738,2.6,199.82,199.67,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488404954,2.6,199.8,199.67,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488405147,2.6,199.8,199.63,9.11468278]
["bitfinex-derivatives","SOLF0:USTF0",1761488405347,61.78,199.86,199.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488405348,2.6,199.78,199.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488405547,2.6,199.78,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488405752,2.6,199.76,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488406349,2.6,199.74,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488406853,2.6,199.72,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488407352,1.0,199.71,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488407751,3.6,199.7,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488408050,2.6,199.69,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488408250,2.6,199.76,199.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761488408553,3.6,199.68,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488408859,2.6,199.68,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488409152,1.0,199.67,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488409653,1.0,199.66,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488409846,3.58,199.67,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488410047,2.58,199.67,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488410248,1.0,199.66,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488410642,1.0,199.65,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488410952,1.0,199.66,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488411149,2.58,199.67,199.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488411346,6.24943147,199.94,199.65,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488411549,6.24943147,200.04,199.75,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488411744,9.37414721,200.08,199.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761488411745,6.24943147,200.08,199.77,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488411945,0.87069656,200.04,199.77,19.67648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488412149,0.87069656,200.04,199.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488412342,0.87069656,200.04,199.73,19.67648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488412542,0.87069656,200.04,199.74,19.67648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488412742,0.64,200.03,199.76,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488412944,0.87069656,200.04,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761488413142,0.87069656,200.04,199.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488413351,2.58,200.02,199.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488413550,2.58,200.0,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761488413855,2.58,199.98,199.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488414054,2.58,199.96,199.79,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761488414259,2.58,199.94,199.79,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761488414451,2.58,199.92,199.79,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761488414756,2.58,200.0,199.76,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761488414946,2.58,199.98,199.65,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488415150,2.58,199.96,199.64,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488415356,2.58,199.93,199.61,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488415656,2.58,199.91,199.56,19.67648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488415851,2.58,199.89,199.61,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761488416050,2.58,199.87,199.56,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488416249,2.58,199.85,199.57,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488416450,2.36836316,199.85,199.6,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488416756,4.96,199.84,199.61,19.67648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488417254,6.9,199.83,199.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488417453,4.31352229,199.82,199.62,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488418047,4.31352229,199.82,199.67,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761488418453,2.58,199.8,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488418652,2.58,199.79,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488419253,2.58,199.77,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488419458,2.58,199.75,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488419856,2.46,199.74,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488420252,2.58,199.73,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488421862,9.68,199.72,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488422063,9.68,199.71,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488422360,11.78,199.71,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488422762,11.2,199.7,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488422962,15.68,199.7,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488423553,2.58,199.7,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488425555,409.0,199.85,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488425759,2.58,199.83,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488426057,2.58,199.81,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488426254,2.58,199.79,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488426457,2.58,199.78,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488426657,2.58,199.77,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488426854,2.58,199.76,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488427065,2.58,199.75,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488427271,2.58,199.74,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488427462,48.97539652,199.74,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488427660,4.45539652,199.73,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488427857,7.03539652,199.73,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488428569,7.03864628,199.72,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488428768,2.58,199.71,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488431571,53.46,199.7,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488431774,4.45864628,199.69,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488432168,55.02,199.68,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488433675,54.72,199.69,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488434380,57.3,199.69,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488434673,2.58,199.69,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488434875,2.58,199.82,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488435089,2.58,199.8,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488435273,2.58,199.78,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488435473,2.58,199.76,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488435779,2.58,199.75,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488436475,2.58,199.73,199.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488436667,2.58,199.73,199.59,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488436872,7.04351531,199.73,199.59,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488437383,15.6,199.73,199.59,9.11568278]
["bitfinex-derivatives","SOLF0:USTF0",1761488437681,2.58,199.72,199.59,9.11568278]
["bitfinex-derivatives","SOLF0:USTF0",1761488438485,2.72,199.71,199.59,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761488439380,2.72,199.71,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488440083,65.22,199.7,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488441182,2.72,199.69,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488441683,2.72,199.68,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488448697,2.72,199.66,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488448999,2.72,199.65,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488451906,2.72,199.63,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488452603,62.34,199.62,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488453196,65.06,199.62,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488454105,2.72,199.61,199.49,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488454306,2.72,199.61,199.48,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488454709,2.72,199.6,199.46,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488455299,2.72,199.6,199.44,95.80511781]
["bitfinex-derivatives","SOLF0:USTF0",1761488455300,2.72,199.6,199.45,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488456297,2.72,199.6,199.44,100.41160059]
["bitfinex-derivatives","SOLF0:USTF0",1761488457200,2.72,199.6,199.45,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488458203,2.72,199.6,199.46,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488459301,2.72,199.58,199.46,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488459503,41.48,199.57,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488459705,4.88,199.56,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488460210,7.6,199.56,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488460606,7.22,199.55,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488461305,2.72,199.56,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488461506,12.16,199.56,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488462506,2.59,199.55,199.47,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488462709,2.59,199.55,199.37,12.31916561]
["bitfinex-derivatives","SOLF0:USTF0",1761488462710,2.59,199.54,199.45,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488463008,2.59,199.54,199.44,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488463405,2.59,199.54,199.43,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488464108,2.59,199.53,199.43,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488464907,2.59,199.53,199.42,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488465605,2.59,199.53,199.4,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488465805,2.59,199.52,199.4,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488466206,2.59,199.5,199.4,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488466411,9.06,199.49,199.4,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488466608,59.18,199.49,199.4,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488467010,64.79,199.49,199.4,4.60648278]
["bitfinex-derivatives","SOLF0:USTF0",1761488467310,64.79,199.49,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488467506,2.59,199.49,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488469217,64.79,199.49,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488469811,64.77,199.49,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488471013,2.65,199.58,199.38,83.25320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488471215,2.65,199.57,199.39,21.25320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488471414,2.65,199.56,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761488472112,2.65,199.56,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761488472313,2.65,199.56,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488474018,2.65,199.56,199.4,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761488476214,2.65,199.56,199.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488476419,2.65,199.56,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761488477822,2.65,199.56,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761488478013,294.791021,199.59,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761488478014,2.65,199.54,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761488478210,2.65,199.53,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761488478619,2.65,199.53,199.32,83.57320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488478620,2.65,199.53,199.32,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1761488478918,2.65,199.53,199.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488479117,2.65,199.53,199.3,6.18320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488479317,7.12227372,199.53,199.32,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761488479526,2.65,199.51,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488479820,2.65,199.5,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488480021,2.65,199.5,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761488480319,2.65,199.5,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761488480523,2.65,199.48,199.24,6.18320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488480715,2.65,199.47,199.23,6.18320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488480911,2.65,199.47,199.24,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761488481114,2.65,199.47,199.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488481314,2.65,199.46,199.21,6.18320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488481519,2.65,199.45,199.21,6.18320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488481717,2.65,199.45,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761488482121,2.65,199.44,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761488482430,2.65,199.44,199.2,25.94797549]
["bitfinex-derivatives","SOLF0:USTF0",1761488483016,2.65,199.43,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488484223,2.65,199.42,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488484522,2.65,199.4,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488484728,5.82,199.39,199.21,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488484917,8.47,199.39,199.21,83.25320638]
["bitfinex-derivatives","SOLF0:USTF0",1761488485419,8.47,199.39,199.21,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488485619,2.65,199.39,199.21,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761488485826,8.81,199.39,199.23,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488486529,2.65,199.38,199.23,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488490730,2.65,199.38,199.21,66.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761488490935,2.65,199.37,199.21,66.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761488491335,42.40414721,199.54,199.21,66.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761488491336,2.65,199.35,199.21,66.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761488491533,2.65,199.35,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488491829,2.65,199.34,199.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488492034,2.65,199.34,199.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761488492532,2.65,199.34,199.16,66.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761488492923,2.65,199.32,199.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761488493128,2.65,199.32,199.16,77.03566031]
["bitfinex-derivatives","SOLF0:USTF0",1761488493632,4.5164,199.28,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761488494734,4.5164,199.28,199.16,81.55456031]
["bitfinex-derivatives","SOLF0:USTF0",1761488495040,4.5166,199.27,199.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488496240,4.5166,199.27,199.17,66.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761488496738,2.65,199.33,199.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488497131,2.65,199.33,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761488498034,4.516,199.3,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761488499031,2.65,199.33,199.16,92.55071712]
["bitfinex-derivatives","SOLF0:USTF0",1761488499530,4.45972665,199.43,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488499745,2.59,199.41,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488499943,4.45972665,199.4,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488500138,2.59,199.39,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488500345,2.59,199.39,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488500545,2.59,199.38,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488500837,2.59,199.37,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488501042,2.59,199.36,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488502435,2.59,199.36,199.2,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761488503646,2.59,199.36,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761488504747,2.59,199.36,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488508443,2.59,199.36,199.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488508943,2.59,199.36,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761488509650,2.59,199.36,199.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488509850,2.59,199.36,199.23,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761488510455,2.59,199.36,199.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488510955,2.59,199.36,199.23,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761488511755,2.59,199.36,199.23,70.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761488512559,2.59,199.36,199.23,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1761488513154,2.59,199.36,199.27,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488513353,2.59,199.36,199.28,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488515561,2.59,199.36,199.26,9.58010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488515953,2.59,199.36,199.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761488516854,2.59,199.34,199.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761488521856,2.59,199.34,199.26,9.58010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488522059,2.82,199.32,199.26,9.58010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488522456,2.82,199.32,199.27,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488523763,61.78,199.32,199.27,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488524063,2.82,199.31,199.27,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488525464,2.82,199.31,199.28,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488526269,2.82,199.31,199.27,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488527270,2.82,199.31,199.26,14.00010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488527868,2.82,199.31,199.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761488528467,3.92832583,199.31,199.24,11.60010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488528773,2.59,199.29,199.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761488530371,2.59,199.29,199.21,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488530574,2.59,199.29,199.18,10.93516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488530575,2.59,199.29,199.2,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488530967,2.59,199.29,199.19,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488533174,4.65016724,199.38,199.19,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488533175,2.59,199.27,199.21,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488533469,61.1,199.29,199.24,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488533975,2.59,199.28,199.22,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488534371,2.59,199.28,199.21,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488534670,2.59,199.28,199.2,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488534871,2.59,199.28,199.19,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488535465,61.78,199.27,199.19,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488535663,2.59,199.26,199.19,6.15010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488536263,2.59,199.26,199.18,7.86010679]
["bitfinex-derivatives","SOLF0:USTF0",1761488536975,2.59,199.26,199.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488537171,2.59,199.24,199.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488537378,2.59,199.22,199.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488537869,61.76,199.21,199.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488538175,64.35,199.2,199.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488538376,64.35,199.2,199.13,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488540281,2.59,199.19,199.11,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488540674,61.74,199.18,199.11,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488541379,61.74,199.18,199.1,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488542879,61.74,199.18,199.09,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488543090,64.33,199.18,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488543271,61.72,199.17,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488543674,64.31,199.17,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488543974,2.59,199.16,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488545077,2.59,199.14,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488545283,2.59,199.13,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488545881,2.59,199.14,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488546076,64.29,199.13,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488546276,2.59,199.12,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488546873,2.59,199.1,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488547372,64.39,199.1,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488548787,2.59,199.1,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488553987,2.59,199.09,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488557797,61.72,199.11,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488557798,2.59,199.18,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488558098,2.59,199.16,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488558288,2.59,199.15,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488558591,2.84,199.13,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488558791,64.54,199.12,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488558989,2.84,199.11,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488563086,64.52,199.11,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488563290,2.84,199.1,199.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488563997,2.84,199.1,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761488564500,2.84,199.1,198.94,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488564700,2.84,199.1,198.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488564997,2.84,199.1,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761488565199,2.84,199.08,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761488565399,2.84,199.07,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761488565795,2.84,199.07,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488566500,2.84,199.06,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488568299,2.84,199.17,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488568606,2.84,199.15,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488568796,2.84,199.14,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488568997,2.84,199.13,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488569196,2.84,199.12,198.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488569393,2.84,199.11,198.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761488569598,2.84,199.1,198.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761488570196,7.24648667,199.14,198.95,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488570397,4.40648667,199.13,198.95,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488570606,2.84,199.14,198.95,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488571001,7.24648472,199.18,198.95,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761488571301,2.84,199.18,198.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488571892,14.32,199.22,198.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488572097,2.84,199.2,198.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488572303,10.89751161,199.2,198.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488572500,4.40822091,199.19,198.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488573100,2.84,199.2,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488573504,10.89976639,199.2,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488573706,4.40822091,199.19,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488573903,2.84,199.2,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488574405,10.90108613,199.2,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488574608,2.84,199.2,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488575212,2.84,199.19,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488576213,2.84,199.18,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488576606,2.84,199.18,199.02,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761488577211,2.84,199.18,198.99,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761488577416,2.84,199.17,198.99,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761488577608,2.84,199.16,198.99,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761488577915,2.84,199.15,198.99,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761488578119,2.84,199.14,198.99,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761488578308,2.84,199.13,198.99,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761488579616,2.84,199.13,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488582415,8.04544782,199.15,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488582616,2.85,199.17,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488583418,2.85,199.16,199.02,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761488583617,7.25751666,199.16,199.02,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761488583811,2.85,199.16,199.02,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761488584319,5.023,199.4,199.02,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761488584320,10.90000205,199.19,199.02,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488584521,2.85,199.19,199.02,24.28516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488585116,2.85,199.19,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488585317,10.90058666,199.19,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488585518,2.85,199.19,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488585718,2.85,199.19,199.02,24.28516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488586019,2.85,199.19,199.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488586423,7.25951071,199.19,199.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488586622,2.85,199.19,199.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488587022,2.85,199.19,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761488587221,2.85,199.19,199.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488587523,145.34058781,199.25,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761488587524,2.85,199.22,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761488588221,2.85,199.21,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761488589125,2.85,199.21,199.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488589725,2.76,199.2,199.03,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488590024,2.76,199.19,199.0,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488590230,2.76,199.18,199.0,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488590534,2.76,199.17,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761488590826,2.76,199.16,199.0,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761488592822,2.76,199.15,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761488593523,2.76,199.14,198.99,75.36786018]
["bitfinex-derivatives","SOLF0:USTF0",1761488593732,2.76,199.13,198.99,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761488595134,2.76,199.13,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761488595328,2.76,199.13,198.99,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488596031,2.76,199.16,199.01,9.22516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488596329,2.76,199.16,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761488597327,2.76,199.19,199.03,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488597531,2.76,199.19,199.03,24.28516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488597734,2.76,199.19,199.04,24.28516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488597931,2.76,199.19,199.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488598338,2.76,199.19,199.04,24.28516018]
["bitfinex-derivatives","SOLF0:USTF0",1761488598927,2.76,199.19,199.07,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761488599528,2.76,199.19,199.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488600132,2.76,199.19,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761488601235,2.76,199.19,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761488601733,2.76,199.19,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761488601927,2.76,199.18,199.01,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761488602128,2.76,199.16,198.99,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488602335,2.76,199.15,198.99,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761488602630,2.76,199.14,198.99,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761488603037,2.76,199.14,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488603428,2.76,199.14,198.99,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761488604934,2.76,199.13,198.99,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761488605130,2.76,199.12,198.99,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761488606334,2.76,199.12,199.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488607733,7.18519534,199.15,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761488607936,2.76,199.15,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761488608235,2.76,199.15,198.99,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761488608826,2.76,199.15,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488609434,2.76,199.14,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488609830,2.76,199.14,199.0,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761488610541,2.76,199.13,199.0,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761488610936,2.76,199.13,199.0,68.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761488611834,2.76,199.13,199.0,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761488612035,2.76,199.12,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488612341,2.76,199.11,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488613931,2.76,199.1,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488614136,2.76,199.09,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488615135,2.76,199.08,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488615335,2.76,199.07,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488616231,2.76,199.06,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488616438,2.76,199.05,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488617441,4.42677141,199.1,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488617641,2.76,199.04,199.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488619448,2.76,199.04,198.86,19.25563137]
["bitfinex-derivatives","SOLF0:USTF0",1761488619840,2.76,199.04,198.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761488620042,2.83,199.03,198.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761488620240,2.83,199.02,198.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761488621753,2.83,199.02,198.86,66.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761488623648,2.83,199.02,198.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488624047,2.83,199.02,198.85,0.87480047]
["bitfinex-derivatives","SOLF0:USTF0",1761488625254,2.83,199.01,198.84,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1761488626751,2.83,199.0,198.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761488632061,2.83,199.0,198.84,17.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761488634557,2.83,199.0,198.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761488635267,2.83,199.0,198.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488636563,2.83,199.0,198.85,66.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761488636763,2.83,199.0,198.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761488638058,2.83,199.0,198.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761488638960,2.83,199.0,198.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761488642362,2.83,199.0,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488642767,2.83,199.0,198.83,66.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488644064,2.83,199.0,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488644465,2.61,198.99,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488647371,2.61,198.99,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761488647563,2.61,198.98,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761488648367,2.61,198.97,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761488648963,2.61,198.97,198.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761488651468,2.61,198.97,198.8,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761488651777,2.61,198.97,198.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488651971,2.61,198.97,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761488652176,2.59,198.95,198.76,0.87520748]
["bitfinex-derivatives","SOLF0:USTF0",1761488652472,2.59,198.94,198.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761488654076,2.59,198.94,198.75,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1761488655073,2.59,198.94,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761488656276,2.59,198.93,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761488656480,2.59,198.92,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761488657067,2.59,198.91,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761488657571,2.59,198.91,198.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761488657880,2.59,198.91,198.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761488658176,6.20665,198.91,198.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761488658371,2.59,198.91,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761488660676,2.59,198.9,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761488662278,2.59,198.9,198.77,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761488663079,2.59,198.9,198.75,48.3082]
["bitfinex-derivatives","SOLF0:USTF0",1761488663479,2.59,198.9,198.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761488663680,2.59,198.9,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761488663884,61.6,198.89,198.65,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488664084,2.59,198.87,198.68,0.8754717]
["bitfinex-derivatives","SOLF0:USTF0",1761488664280,2.59,198.86,198.68,0.8754717]
["bitfinex-derivatives","SOLF0:USTF0",1761488664482,2.59,198.85,198.68,0.8754717]
["bitfinex-derivatives","SOLF0:USTF0",1761488664686,2.59,198.84,198.68,0.8754717]
["bitfinex-derivatives","SOLF0:USTF0",1761488664988,2.59,198.84,198.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761488665188,2.59,198.84,198.66,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488665682,3.63187526,198.84,198.66,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488665987,2.59,198.83,198.67,66.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761488666382,2.59,198.83,198.67,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761488666580,2.59,198.82,198.67,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761488666780,2.59,198.81,198.67,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761488667386,2.59,198.81,198.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488667885,2.59,198.81,198.64,62.47575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488668186,2.59,198.81,198.64,67.00625811]
["bitfinex-derivatives","SOLF0:USTF0",1761488668787,2.59,198.81,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761488668974,2.59,198.81,198.64,62.47575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488669179,6.88,198.89,198.64,77.53575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488669387,2.59,198.87,198.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488669686,2.59,198.86,198.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761488672783,2.59,198.85,198.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761488672986,2.59,198.84,198.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761488675996,2.59,198.84,198.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761488676197,2.59,198.84,198.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488676897,2.59,198.84,198.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761488677593,2.59,198.84,198.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761488679798,2.7,198.83,198.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761488680599,2.7,198.82,198.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761488681696,2.7,198.82,198.64,62.47575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488682805,2.7,198.82,198.68,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761488685809,2.7,198.82,198.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761488686194,2.7,198.82,198.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488686708,2.7,198.82,198.64,0.87575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488687710,2.7,198.81,198.64,0.87575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488688006,2.7,198.81,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761488691501,2.7,198.8,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761488691703,2.7,198.8,198.64,0.87575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488693209,2.7,198.79,198.64,0.87575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488694405,2.7,198.79,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761488694606,2.7,198.82,198.64,0.87575811]
["bitfinex-derivatives","SOLF0:USTF0",1761488696215,2.7,198.82,198.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761488703218,2.73,198.81,198.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761488703617,2.73,198.81,198.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761488705322,2.73,198.82,198.71,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761488706226,2.73,198.85,198.7,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488706628,2.73,198.88,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488707019,2.73,198.87,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488707320,2.73,198.86,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488708024,10.67839903,198.86,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488708228,2.73,198.86,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488708428,2.73,198.86,198.74,66.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488708826,2.73,198.86,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761488709518,6.36848142,198.86,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761488709728,2.73,198.86,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761488711127,2.73,198.86,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761488711632,2.68,198.89,198.74,71.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488711830,2.68,198.89,198.75,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488712329,2.68,198.89,198.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488712718,2.68,198.88,198.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488713126,2.68,198.88,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488713626,2.68,198.87,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761488716826,2.68,198.87,198.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488716827,2.68,198.87,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761488719142,2.68,198.9,198.73,24.43065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488719743,2.68,198.9,198.8,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761488719941,2.68,198.93,198.75,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488720244,2.68,198.93,198.76,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488720547,2.68,198.93,198.73,24.43065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488720734,2.68,198.93,198.75,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488720940,2.68,198.93,198.8,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761488721248,2.68,198.92,198.75,24.43065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488721745,2.68,198.92,198.82,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761488725842,2.68,198.92,198.74,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488726048,2.68,198.92,198.73,24.43065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488726452,2.68,198.92,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761488730658,2.68,198.92,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761488731355,2.68,198.92,198.74,24.43065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488731554,2.68,198.92,198.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761488732957,2.68,198.92,198.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761488733760,2.68,198.92,198.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761488737254,2.68,198.92,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761488743063,2.68,198.92,198.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761488743867,2.68,198.92,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488744873,7.2044,198.92,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488745073,2.6,198.91,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488745272,2.6,198.91,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761488746977,7.1246,198.91,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761488748675,4.5246,198.91,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761488748979,2.6,198.9,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761488749174,2.6,198.9,198.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488749175,2.6,198.9,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761488749780,2.6,198.9,198.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488751983,2.6,198.9,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761488755189,2.6,198.9,198.77,71.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488756090,2.6,198.9,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761488760287,2.6,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488761192,2.6,198.9,198.8,66.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488761394,2.6,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488762588,2.59,198.89,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488762888,2.59,198.88,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488763186,2.59,198.87,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488764690,3.60972804,198.89,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488764886,2.59,198.86,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488768196,2.59,198.91,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488768387,4.68582398,198.94,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488768388,2.63,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488768893,2.63,198.9,198.8,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488771090,2.63,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488773503,6.23681204,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488773705,2.63,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488774105,6.23542013,198.9,198.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488774308,2.63,198.9,198.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488774505,2.63,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488778411,2.63,198.89,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488778619,2.63,198.88,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488780414,2.63,198.92,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488780616,2.63,198.91,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488781318,2.63,198.9,198.8,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488781517,6.23665668,198.9,198.8,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488781720,2.63,198.9,198.8,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488782022,2.63,198.9,198.8,128.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488786625,2.63,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488787710,2.63,198.89,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488790222,2.63,198.93,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488790423,6.23675309,198.93,198.81,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488790822,3.60712178,198.92,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488791129,2.63,198.91,198.81,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488791326,2.63,198.91,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488791922,2.63,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488792122,10.52990869,198.9,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488792432,7.89964579,198.89,198.8,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761488792725,3.60712178,198.89,198.8,66.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488793120,2.63,198.9,198.8,66.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488793319,2.63,198.9,198.8,128.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488794526,2.63,198.9,198.8,66.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488797528,2.63,198.9,198.8,128.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761488797723,7.89963578,198.9,198.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761488797937,2.63,198.88,198.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488798234,2.63,198.87,198.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488798421,10.52963578,198.87,198.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488798623,2.63,198.87,198.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488799428,6.23597415,198.87,198.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488799636,2.63,198.87,198.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761488802129,2.69,198.86,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761488802719,2.69,198.86,198.74,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488804029,2.69,198.86,198.75,66.528]
["bitfinex-derivatives","SOLF0:USTF0",1761488805034,2.69,198.86,198.76,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761488807243,2.69,198.86,198.74,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488807837,2.69,198.86,198.75,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488808135,2.69,198.86,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761488808336,2.69,198.86,198.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761488809638,2.69,198.89,198.78,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761488810033,6.29435711,198.89,198.78,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761488810233,2.69,198.89,198.78,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761488811036,2.69,198.88,198.78,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761488811939,2.69,198.88,198.78,70.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761488812740,2.69,198.88,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488815237,2.69,198.87,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488815438,2.69,198.86,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488817650,3.60435143,198.89,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488817845,6.29435143,198.89,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488818045,2.69,198.89,198.78,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761488818346,2.69,198.89,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488818736,10.56768103,198.89,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488818938,2.69,198.89,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488819749,2.69,198.88,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488820450,2.69,198.89,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488820644,2.69,198.88,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488820943,2.69,198.87,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488821149,2.69,198.86,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488821647,2.69,198.9,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488822251,3.60417954,198.91,198.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761488822446,2.6,198.94,198.81,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488822652,2.6,198.94,198.82,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488822954,6.2052229,198.94,198.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761488823638,2.6,198.93,198.82,53.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761488823845,2.6,198.93,198.82,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488825152,3.6052229,198.94,198.82,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488825153,2.6,198.92,198.82,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488826252,2.6,198.91,198.82,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488826449,2.6,198.9,198.82,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488829057,6.26409948,198.94,198.82,53.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761488829267,6.26409948,198.94,198.82,115.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761488829656,3.60409948,198.94,198.82,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1761488829853,3.60409948,198.95,198.82,120.53065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488830157,146.5917666,198.96,198.82,120.53065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488831054,146.5917666,198.96,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761488832763,2.66,198.95,198.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488832954,2.66,198.95,198.82,11.09065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488833162,2.66,198.95,198.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488833955,2.66,198.95,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761488835764,2.66,198.94,198.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488837659,2.66,198.94,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761488841073,2.66,198.94,198.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488841570,2.66,198.94,198.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761488841959,2.66,198.94,198.85,66.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761488844272,2.66,198.94,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761488847978,2.66,198.94,198.86,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761488851880,2.66,198.94,198.86,70.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761488852076,2.66,198.94,198.86,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761488853379,143.9317666,198.96,198.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761488853583,146.5917666,198.96,198.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761488853979,146.5917666,198.96,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761488854879,2.66,198.96,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761488855068,2.66,198.96,198.89,66.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761488855268,2.66,198.96,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761488856873,2.66,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761488858485,2.66,198.96,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761488859686,2.66,198.96,198.87,66.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761488859880,2.66,198.96,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761488862883,2.66,198.96,198.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761488865575,2.66,198.96,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761488865777,2.66,198.96,198.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488867084,2.66,198.96,198.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761488867792,2.66,198.96,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761488868183,2.66,198.96,198.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761488872598,2.66,198.96,198.9,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761488874886,2.66,198.96,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488879002,2.7,198.99,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488879199,6.39307469,198.99,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488879399,3.69307469,198.98,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488879604,2.7,198.99,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488879605,3.69307469,198.99,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488879798,2.7,198.98,198.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488880101,2.7,198.98,198.9,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761488880301,6.39307469,198.98,198.9,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761488880496,2.7,198.98,198.9,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761488882997,2.7,198.98,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488883198,2.69,198.97,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488884395,2.69,198.96,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488885608,2.69,198.95,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488886507,2.69,198.94,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488887607,2.69,198.93,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488887801,2.69,198.92,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488888502,2.69,198.96,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488888705,2.75,198.95,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488888906,2.75,198.94,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488889607,2.75,198.93,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488890617,10.83181342,198.95,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488890919,2.75,198.95,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488891105,2.75,199.0,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488891306,10.83202673,199.0,198.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488891618,2.75,199.03,198.91,11.09065483]
["bitfinex-derivatives","SOLF0:USTF0",1761488892716,2.75,199.03,198.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761488892919,2.75,199.03,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488894315,2.75,199.03,198.96,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488896715,2.75,199.03,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488899820,2.75,199.02,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488903525,2.75,199.05,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488903726,10.83028845,199.05,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488903933,2.75,199.05,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488904428,2.75,199.04,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761488906230,2.75,199.04,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488915730,145.12144299,199.07,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488915731,147.87144299,199.07,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488915927,8.06052822,199.06,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488916233,4.385531,199.06,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488916431,147.87144299,199.07,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488916928,147.87144299,199.07,198.97,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761488917226,147.87144299,199.07,198.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761488918131,147.87144299,199.07,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761488919234,147.87144299,199.07,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488920034,147.87144299,199.07,198.99,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761488920429,2.79,199.1,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488921028,2.72,199.09,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761488924230,2.72,199.09,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488925030,3.67422705,199.1,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488925031,2.72,199.08,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488927935,3.67440652,199.12,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488928136,2.72,199.12,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488928328,2.72,199.11,198.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761488928942,2.72,199.11,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761488930729,2.72,199.11,199.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488934337,2.72,199.1,199.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488934542,2.72,199.1,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488934943,2.72,199.09,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488935535,2.72,199.08,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488939646,2.72,199.11,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488940452,8.04134008,199.13,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488940643,4.40984299,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488940947,10.76172332,199.13,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488941149,4.40984299,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488941445,7.12984299,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488941650,2.72,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488945354,2.65,199.14,199.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761488945653,2.65,199.14,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488946451,2.65,199.13,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488946656,2.65,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488947343,2.65,199.11,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488947951,4.52,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488948155,7.17,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488948454,2.65,199.11,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488951858,2.7,199.1,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488955150,2.7,199.09,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488955353,4.403219,199.09,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488955558,2.7,199.08,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488958461,7.10667399,199.08,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488958664,2.7,199.12,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488958865,4.40735823,199.11,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488959066,2.7,199.09,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488959362,2.7,199.08,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488959565,2.7,199.07,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488959959,2.7,199.06,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488961069,2.7,199.05,199.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488965565,2.7,199.05,199.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488972166,2.7,199.04,199.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488972370,6.3199003,199.04,199.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488972563,2.7,199.04,199.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1761488973168,2.7,199.04,199.02,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761488973360,2.7,199.04,198.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488973964,2.7,199.03,198.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488974163,2.7,199.05,198.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488976570,2.7,199.05,198.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488976964,2.7,199.04,198.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488988172,2.7,199.04,198.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1761488988378,2.7,199.04,198.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488988876,2.81,199.07,198.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488989980,4.5217,199.04,198.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488991378,7.3313,199.06,198.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488991574,2.81,199.06,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761488991779,10.7497944,199.09,198.99,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488991979,2.81,199.09,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488992174,7.93977314,199.09,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488992378,2.81,199.08,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488992584,7.3308,199.08,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488994683,2.81,199.08,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488995074,2.81,199.08,199.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488996183,7.13409102,199.08,199.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488996384,2.81,199.08,199.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488996776,7.13411726,199.08,199.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488996985,2.81,199.07,199.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488997186,2.81,199.07,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761488997586,2.81,199.07,198.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761488999382,2.81,199.06,198.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489001084,2.81,199.06,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489001492,7.97781415,199.08,199.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489001786,2.81,199.09,199.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489001983,2.81,199.08,199.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489003092,2.81,199.08,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489003485,2.58,199.07,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489003686,6.939213,199.07,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489003895,2.58,199.06,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489008586,2.59,199.05,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489009486,2.59,199.04,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489014799,2.59,199.07,198.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489020307,2.59,199.07,198.96,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1761489020807,2.59,199.06,198.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489021001,2.59,199.05,198.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489021708,2.59,199.04,198.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489025213,2.59,199.03,198.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489026311,7.1113,199.06,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489027206,4.35540022,199.05,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489027712,7.1113,199.06,198.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489028712,2.59,199.04,198.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489028911,2.59,199.03,198.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489029212,2.59,199.03,198.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489029812,2.59,199.01,198.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489031616,2.59,199.01,198.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489031916,2.59,199.0,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489033007,2.59,198.99,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489033418,2.59,198.98,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489034406,2.59,198.97,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489035715,2.59,199.0,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489035918,2.59,198.99,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489044613,2.59,198.99,198.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761489044818,2.59,198.99,198.87,103.83176369]
["bitfinex-derivatives","SOLF0:USTF0",1761489045821,2.71,198.98,198.87,103.83176369]
["bitfinex-derivatives","SOLF0:USTF0",1761489046125,2.71,198.97,198.87,103.83176369]
["bitfinex-derivatives","SOLF0:USTF0",1761489048830,2.71,198.97,198.87,106.31176369]
["bitfinex-derivatives","SOLF0:USTF0",1761489050325,2.71,198.97,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489065829,2.59,199.04,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489066036,2.59,199.03,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489066229,2.59,199.02,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489066731,2.59,199.01,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489066931,2.59,199.0,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489067138,2.59,198.99,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489072040,2.73,198.98,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489075340,3.63539478,199.01,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489075544,2.73,199.01,198.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489075745,6.36539478,199.01,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489076244,2.73,199.01,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489076439,7.97973492,199.02,198.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489076637,2.73,199.04,198.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489077644,2.73,199.03,198.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489078046,2.73,199.03,198.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489079241,2.73,199.02,198.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489081037,2.73,199.02,198.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761489081947,2.73,199.01,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489082943,2.73,199.0,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489083748,3.63782444,199.0,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489083947,2.73,198.99,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489086044,2.73,198.98,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489086350,4.34276152,199.02,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489086351,2.73,198.97,198.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489086850,2.73,198.95,198.88,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1761489087352,2.73,198.95,198.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489088043,7.2538,198.95,198.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489090644,2.73,198.94,198.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489091044,2.73,198.94,198.88,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761489091851,2.73,198.93,198.88,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761489092449,2.73,198.93,198.88,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1761489096165,2.73,198.92,198.88,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761489096368,2.73,198.92,198.83,110.56748738]
["bitfinex-derivatives","SOLF0:USTF0",1761489098272,2.73,198.92,198.83,106.04128738]
["bitfinex-derivatives","SOLF0:USTF0",1761489099166,2.8,198.91,198.83,106.04128738]
["bitfinex-derivatives","SOLF0:USTF0",1761489099370,2.8,198.9,198.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489099566,2.8,198.93,198.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489100171,2.8,198.93,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489103470,2.8,198.93,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761489103768,2.8,198.93,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489109583,2.8,198.93,198.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761489111073,2.8,198.93,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489111684,7.16806167,198.97,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489112176,2.8,198.97,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489112681,2.8,198.97,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489113079,7.16467318,198.97,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489113273,2.8,198.97,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489113882,143.72675721,198.98,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489114972,143.72675721,198.98,198.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489116083,146.52675721,198.98,198.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489117887,2.8,198.97,198.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489118685,2.8,198.97,198.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1761489118886,2.8,198.96,198.87,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1761489119284,2.8,198.96,198.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1761489119587,2.8,198.95,198.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1761489120586,2.8,198.95,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489123094,2.8,198.95,198.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489124290,2.62,198.94,198.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489124500,2.62,198.94,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489124878,6.97067458,198.97,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489125094,2.62,198.97,198.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489125588,2.62,198.97,198.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761489125788,143.72675721,198.98,198.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489126489,2.62,198.97,198.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489127095,2.62,198.97,198.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761489127096,2.62,198.97,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489128088,2.62,198.97,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761489128383,2.62,198.97,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489128696,2.62,198.97,198.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489130403,2.79,198.96,198.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489130793,3.60920661,198.96,198.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489130987,2.79,198.95,198.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489131297,2.79,198.95,198.85,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761489131298,2.79,198.95,198.85,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489131491,2.79,198.94,198.85,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489133489,2.79,198.94,198.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489138500,3.60849551,198.96,198.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489138690,7.95954689,198.97,198.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489138890,10.74954689,198.97,198.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489139191,7.14105138,198.97,198.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489140002,7.14105138,198.97,198.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489143501,2.79,199.01,198.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489144001,2.79,199.01,198.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489144497,6.3981771,199.01,198.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489144799,3.6081771,199.0,198.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489145299,10.74867134,199.01,198.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489145497,4.35049424,199.0,198.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489145995,2.79,199.01,198.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489149206,4.34871702,199.04,198.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489149402,2.79,199.04,198.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489150012,2.79,199.04,198.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489150903,7.93325179,199.06,198.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489151208,7.3114,199.05,198.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489151410,2.79,199.05,198.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489152998,2.79,199.08,198.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489153200,2.79,199.08,198.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489153614,145.68325981,199.12,198.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489154008,148.47325981,199.12,198.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489154406,2.79,199.11,198.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489154605,2.79,199.11,198.96,9.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761489154606,2.79,199.11,199.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761489160814,2.79,199.11,199.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761489161414,2.79,199.11,199.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489161611,145.68325981,199.12,199.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489162113,145.68325981,199.12,199.03,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761489162310,145.68325981,199.12,199.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489163207,145.68325981,199.12,199.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489163813,2.75,199.14,199.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489165216,2.75,199.14,199.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489165913,2.75,199.14,199.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489166315,2.75,199.17,199.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489166522,2.75,199.17,199.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489167021,2.75,199.22,199.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489167212,2.75,199.22,199.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489167422,2.75,199.22,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761489167616,2.75,199.22,199.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489169719,2.75,199.22,199.11,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761489170627,2.75,199.22,199.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489173628,2.75,199.22,199.11,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761489174828,2.75,199.22,199.11,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761489176230,2.75,199.22,199.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489179327,53.26,199.25,199.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489179328,2.75,199.21,199.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489186948,2.75,199.21,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489187144,2.75,199.21,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489187350,6.24311117,199.24,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489187549,2.7,199.24,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489188549,2.63,199.23,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489188749,2.63,199.23,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489188750,2.63,199.23,199.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489189341,6.95970168,199.23,199.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489189548,4.32970168,199.22,199.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489189750,2.63,199.23,199.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489191851,6.18851785,199.23,199.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489192164,2.63,199.23,199.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489192560,2.63,199.23,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489192869,2.63,199.22,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489193149,2.63,199.21,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489193355,2.63,199.2,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489193550,2.63,199.19,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489193746,2.63,199.18,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489194352,2.63,199.17,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761489195654,2.63,199.16,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761489196849,6.95970168,199.16,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761489197057,2.63,199.16,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761489197357,2.63,199.16,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489198253,2.63,199.15,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489198460,2.63,199.14,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489198657,2.63,199.17,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489199162,7.01411541,199.17,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489199465,2.63,199.17,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489199662,6.23100436,199.25,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489199663,2.63,199.21,199.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761489199858,2.63,199.2,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489200057,2.63,199.19,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489200260,2.63,199.18,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489200462,2.63,199.17,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489200765,2.63,199.17,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761489201457,2.63,199.16,199.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761489204557,2.63,199.16,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489206067,2.63,199.14,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489206267,2.63,199.13,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489206666,10.59221253,199.13,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489207772,6.20376195,199.13,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489208072,2.63,199.13,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489208571,7.01845058,199.13,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489208764,10.59221253,199.13,199.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489210766,7.96221253,199.13,199.02,105.20297167]
["bitfinex-derivatives","SOLF0:USTF0",1761489210974,2.63,199.11,199.02,105.20297167]
["bitfinex-derivatives","SOLF0:USTF0",1761489211166,2.63,199.1,199.02,105.20297167]
["bitfinex-derivatives","SOLF0:USTF0",1761489211367,2.63,199.09,199.02,107.94297167]
["bitfinex-derivatives","SOLF0:USTF0",1761489211672,2.63,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489214569,7.01845058,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489214770,2.63,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489216471,7.95944858,199.12,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489216676,2.63,199.23,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489216871,2.63,199.23,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489217075,2.63,199.23,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489217271,2.63,199.22,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489218571,2.66,199.21,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489218967,12.10096817,199.25,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489218968,2.66,199.2,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489219775,2.66,199.19,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489223580,2.66,199.18,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489224579,2.66,199.21,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489226080,2.66,199.21,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489226775,2.66,199.25,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489228688,2.66,199.24,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489229486,2.66,199.23,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489229679,2.66,199.22,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489231584,2.66,199.22,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489231792,2.66,199.21,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489232379,2.66,199.2,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489232585,2.66,199.19,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489234387,2.66,199.22,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489235183,2.66,199.21,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489235393,2.66,199.21,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489236886,7.83351774,199.22,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489237191,2.66,199.24,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489237591,2.66,199.24,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761489237791,2.66,199.24,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489238193,2.66,199.28,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489238392,2.66,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489240092,2.66,199.27,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761489240293,2.66,199.27,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761489249507,2.66,199.27,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489261105,2.66,199.27,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761489261308,2.66,199.27,199.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489262102,3.57015965,199.28,199.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489262310,10.50525513,199.29,199.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489262502,3.57015965,199.28,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489262703,2.6,199.33,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489263203,2.6,199.33,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489263405,2.6,199.32,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489263709,2.6,199.31,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489264407,6.17840644,199.31,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489264710,2.6,199.31,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489269110,2.6,199.31,199.21,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1761489269312,2.6,199.3,199.21,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1761489269610,2.6,199.29,199.21,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1761489269916,2.6,199.29,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489270603,2.6,199.28,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489276531,3.56329528,199.3,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489276931,2.6,199.31,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489276932,6.16329528,199.31,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489277226,3.56329528,199.3,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489277430,2.6,199.31,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489278031,2.6,199.31,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489278722,2.71,199.3,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489278928,6.27329528,199.3,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489279129,3.56966969,199.29,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489279524,2.71,199.3,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489279726,6.27966969,199.3,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489279926,3.56966969,199.29,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489280126,2.71,199.3,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489280431,2.71,199.29,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489280637,10.63595627,199.29,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489280825,10.63595627,199.28,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489281021,4.31863955,199.27,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489281221,2.71,199.28,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761489281633,2.71,199.28,199.2,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761489281831,2.71,199.28,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761489282026,2.71,199.27,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489282226,10.6009253,199.27,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489282531,2.71,199.25,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489283628,2.71,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489283834,2.71,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489284027,2.71,199.22,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489284938,2.71,199.21,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489285139,2.71,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489285340,6.28403995,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489285541,3.57403995,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489285741,6.28403995,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489286041,3.57403995,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489286540,2.71,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489286541,10.6026795,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489286739,7.8926795,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489286940,3.57403995,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489287139,2.71,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489287734,4.65671153,199.28,199.11,71.37065483]
["bitfinex-derivatives","SOLF0:USTF0",1761489287735,2.71,199.28,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489288242,10.6038011,199.28,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489288435,7.8938011,199.27,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489288634,4.32099769,199.26,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489288836,3.57280341,199.27,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489289036,2.71,199.28,199.21,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1761489289535,10.6038011,199.28,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489289734,10.6038011,199.27,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489290040,4.32099769,199.26,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489290230,2.71,199.27,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489290945,2.71,199.27,199.19,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761489291243,2.71,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489291443,10.60393633,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489291643,7.03099769,199.25,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489291836,2.71,199.25,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489292338,2.71,199.25,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489292938,2.71,199.24,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489293841,2.71,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489294038,2.71,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489294039,2.71,199.22,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489294241,2.71,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489294445,7.032042,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489294746,2.71,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489298647,2.71,199.2,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489300248,2.71,199.2,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489301443,2.71,199.2,199.12,69.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761489301640,2.71,199.2,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489301839,2.71,199.2,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489302047,2.74,199.18,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489302241,2.74,199.17,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489302455,2.74,199.18,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489302751,2.74,199.17,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489302950,2.74,199.16,199.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761489303250,2.74,199.15,199.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761489303451,2.74,199.15,199.04,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1761489303846,2.74,199.15,199.04,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1761489305249,2.74,199.14,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489306045,2.74,199.14,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489306247,2.74,199.14,199.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489306651,2.74,199.13,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489307158,2.74,199.13,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489307749,2.74,199.13,199.01,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761489308056,2.74,199.13,198.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489308259,2.74,199.12,198.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489308454,2.74,199.11,198.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489308656,2.68,199.1,198.97,68.203]
["bitfinex-derivatives","SOLF0:USTF0",1761489308850,2.68,199.1,198.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489309456,2.68,199.1,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489311357,2.68,199.1,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489311758,2.68,199.09,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489314057,146.04972837,199.12,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489314261,2.68,199.11,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489317059,2.68,199.11,198.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761489317256,2.68,199.11,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489319057,2.68,199.11,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489321766,2.68,199.1,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489322362,2.68,199.1,198.96,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1761489322564,2.68,199.1,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489323760,2.68,199.1,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489324965,2.68,199.1,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489326357,2.68,199.18,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489326669,2.68,199.21,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489326862,2.68,199.21,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489328668,2.68,199.27,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489334261,2.68,199.27,199.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489334463,2.68,199.27,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489335965,2.68,199.25,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489336572,2.68,199.24,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489336973,2.68,199.24,199.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761489337167,2.68,199.24,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489337767,2.68,199.23,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489342465,2.68,199.23,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761489342671,2.68,199.23,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489345172,2.59,199.22,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489349079,2.59,199.21,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489351979,2.59,199.21,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761489352174,2.59,199.21,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489352373,2.59,199.2,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489358881,2.59,199.2,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489360679,2.59,199.2,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761489360881,2.59,199.2,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489363482,2.78,199.27,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489363886,2.78,199.26,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489364593,2.78,199.25,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489364791,2.78,199.24,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489364995,2.78,199.24,199.12,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1761489365191,2.78,199.24,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761489365698,2.78,199.24,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761489366199,2.78,199.24,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761489369593,2.78,199.24,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489371297,2.71,199.23,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489372401,2.71,199.22,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489373798,4.23374625,199.25,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489373799,2.71,199.25,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489375806,2.71,199.25,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489377202,4.23066162,199.25,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489377409,2.71,199.24,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489377903,2.71,199.24,199.12,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761489378294,2.71,199.24,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489379909,2.71,199.24,199.09,6.20025804]
["bitfinex-derivatives","SOLF0:USTF0",1761489380110,2.71,199.24,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489380309,2.71,199.23,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489383509,2.71,199.22,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489384102,2.71,199.21,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489385006,2.71,199.2,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489385197,2.71,199.19,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489385904,2.71,199.19,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489392213,2.71,199.19,199.07,6.20025804]
["bitfinex-derivatives","SOLF0:USTF0",1761489392408,4.65671153,199.11,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489392610,4.65671153,199.09,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489392910,2.71,199.08,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489393115,2.71,199.07,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489393503,2.71,199.06,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489393914,2.71,199.05,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489394117,2.71,199.04,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489394813,2.71,199.04,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489398120,2.71,199.04,198.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761489398628,2.71,199.04,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489411029,2.71,199.04,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489411834,2.71,199.04,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489415333,2.71,199.04,198.94,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761489415640,2.71,199.04,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489419533,2.64,199.09,198.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761489419734,2.64,199.09,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489421141,2.64,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489424439,2.7,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489424635,2.7,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489424836,6.31936058,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489425036,2.7,199.1,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489425236,2.7,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489426234,2.7,199.08,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489426839,2.7,199.07,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489427634,2.7,199.07,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489428337,2.7,199.06,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489429142,2.7,199.06,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489429535,2.78,199.05,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489429939,2.78,199.04,198.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761489430146,2.78,199.04,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489430633,6.39999761,199.04,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489430840,2.78,199.02,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489431239,2.78,199.01,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489431537,2.78,199.0,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489431845,2.78,198.99,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489434537,2.78,198.98,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489434739,2.78,198.97,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489435436,3.61999761,198.99,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489435642,6.39999761,199.0,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489435948,3.61999761,198.99,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489436144,6.39999761,198.99,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489436452,4.62567961,199.03,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489436634,2.78,199.11,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489436941,2.78,199.11,198.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489437142,2.78,199.11,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489437345,8.87783335,199.14,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489437650,2.78,199.1,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489440441,4.5206,199.09,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489440942,7.3006,199.09,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489441447,2.78,199.06,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489446251,4.25037158,199.11,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489446451,2.78,199.12,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489446950,2.78,199.12,199.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489448244,2.78,199.16,199.03,7.03350819]
["bitfinex-derivatives","SOLF0:USTF0",1761489448439,2.78,199.16,199.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489448640,2.78,199.16,199.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489449344,2.78,199.16,199.08,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1761489452853,2.78,199.16,199.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489458456,2.78,199.16,198.99,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1761489458657,2.78,199.16,198.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489459045,2.62,199.15,198.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489461346,2.62,199.14,198.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489461551,2.62,199.13,198.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489463556,2.62,199.12,198.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489466057,2.62,199.12,198.95,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761489466058,2.62,199.12,198.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489466664,2.62,199.11,198.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489468562,2.62,199.11,198.93,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761489468960,2.62,199.1,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489469160,2.62,199.09,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489469364,2.62,199.08,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489471663,2.62,199.07,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489472763,2.62,199.07,198.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489478269,2.62,199.07,198.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489478470,2.62,199.06,198.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489484770,2.62,199.06,198.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489484971,2.74,199.05,198.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489485176,2.74,199.04,198.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489485377,2.74,199.03,198.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761489492274,2.74,199.03,198.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489495381,2.83,199.02,198.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489496177,2.83,199.02,198.85,6.24350819]
["bitfinex-derivatives","SOLF0:USTF0",1761489496377,2.83,199.02,198.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489496772,2.83,199.02,198.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489496978,2.83,199.02,198.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489497680,2.83,199.02,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761489497887,2.83,199.02,198.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489504887,2.83,199.01,198.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489508103,2.83,199.01,198.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489508602,2.83,199.03,198.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489509003,2.83,199.02,198.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489509608,6.41803081,199.02,198.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489509807,2.83,199.02,198.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489510009,2.83,199.02,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489510602,6.42242567,199.02,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489510807,2.83,199.02,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489511907,10.7115716,199.02,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489512107,2.83,199.02,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489512904,2.83,199.01,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489515207,2.83,199.0,198.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489515514,2.83,198.99,198.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489515715,2.83,198.98,198.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489515909,2.83,198.97,198.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489521411,2.67,199.0,198.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489522318,2.67,199.0,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761489522624,2.67,198.99,198.91,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761489523010,2.67,198.99,198.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761489523415,2.67,198.99,198.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489524822,2.67,198.99,198.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489525422,3.59801242,198.99,198.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489525618,2.67,198.98,198.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489527425,2.67,198.97,198.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489531918,2.67,198.97,198.91,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761489533426,2.67,198.97,198.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489534430,2.67,199.0,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489534733,10.56460112,199.0,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489534926,2.67,199.0,198.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489538224,2.67,199.0,198.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489541938,2.67,199.0,198.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489543441,2.81,199.03,198.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489543638,2.81,199.02,198.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489544036,2.81,199.02,198.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489544935,4.65798455,199.09,198.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489545138,7.11028416,199.11,198.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489545339,2.81,199.11,199.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489545941,2.81,199.14,199.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489546135,2.81,199.13,199.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489546354,2.81,199.12,199.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489546544,2.81,199.12,199.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489551345,2.81,199.12,199.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761489551555,2.81,199.12,199.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489557855,137.85091651,199.18,199.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489558059,137.85091651,199.18,199.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761489558060,2.69,199.17,199.08,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489563358,2.69,199.17,199.05,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761489563956,2.69,199.17,199.05,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1761489564154,2.69,199.15,198.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489564355,2.69,199.14,198.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489564554,2.69,199.14,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761489565567,2.69,199.13,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761489566659,2.69,199.13,198.99,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1761489567871,2.69,199.13,199.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489569671,2.69,199.13,198.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489570570,2.69,199.13,199.03,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1761489570963,2.69,199.13,199.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489572565,2.69,199.13,199.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489573562,2.69,199.13,199.05,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761489574471,2.69,199.13,199.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489576672,2.69,199.13,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761489577265,2.69,199.13,199.03,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761489577769,2.69,199.13,199.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489582575,2.69,199.13,199.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489583977,2.69,199.13,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761489584174,2.69,199.13,199.05,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1761489585178,2.69,199.13,199.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489588882,2.69,199.13,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761489589082,2.69,199.13,199.03,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761489589781,2.69,199.13,199.04,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761489589984,2.69,199.13,199.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489590186,3.62202175,199.13,199.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489590380,2.85,199.12,199.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489590583,2.85,199.12,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761489590882,2.85,199.12,199.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489594678,2.85,199.14,199.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489596090,2.85,199.14,199.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489601493,2.85,199.14,199.09,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761489601697,2.85,199.14,199.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489606294,2.85,199.14,199.09,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761489606505,2.85,199.14,199.09,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761489606705,2.85,199.14,199.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489606899,2.73,199.18,199.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489607203,2.73,199.18,199.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489609097,2.73,199.18,199.13,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489611603,2.73,199.18,199.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489613304,2.73,199.18,199.11,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761489613494,2.73,199.18,199.12,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489614606,2.73,199.18,199.1,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761489614806,2.73,199.18,199.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489615202,2.73,199.18,199.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489616797,4.65798455,199.27,199.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489616798,2.65,199.22,199.14,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761489618707,2.65,199.22,199.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489619499,2.65,199.26,199.12,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489620210,2.65,199.26,199.19,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761489620413,2.65,199.26,199.19,65.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761489625006,2.65,199.26,199.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761489625714,2.65,199.26,199.19,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761489626307,2.65,199.26,199.18,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761489629514,2.65,199.26,199.18,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1761489631918,2.65,199.26,199.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489633022,2.65,199.26,199.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489638319,2.65,199.26,199.18,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761489638526,2.65,199.26,199.18,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489639014,2.65,199.26,199.18,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761489639216,2.65,199.26,199.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489642717,2.65,199.26,199.19,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761489643831,2.65,199.26,199.19,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761489644028,2.65,199.26,199.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489644224,2.65,199.26,199.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489656536,2.65,199.26,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761489656736,2.63,199.33,199.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489657034,2.63,199.32,199.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489657931,2.63,199.32,199.24,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761489658234,2.63,199.32,199.24,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761489658932,2.63,199.32,199.25,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761489659137,2.63,199.32,199.25,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761489659536,7.94322181,199.32,199.25,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761489659840,6.28660006,199.31,199.25,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761489660044,2.63,199.31,199.25,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761489660339,2.63,199.31,199.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489660938,2.63,199.3,199.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489662542,2.63,199.3,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761489662737,2.65,199.29,199.23,57.9572]
["bitfinex-derivatives","SOLF0:USTF0",1761489663245,2.65,199.29,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761489664142,2.65,199.28,199.23,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761489665847,2.65,199.28,199.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489666040,2.65,199.28,199.23,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761489668337,2.65,199.28,199.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1761489668744,2.69,199.31,199.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489669940,2.69,199.31,199.26,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761489671645,2.69,199.31,199.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489671848,2.69,199.34,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761489674445,2.69,199.33,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761489676154,2.69,199.33,199.26,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761489677442,2.69,199.33,199.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761489677654,2.69,199.33,199.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489678256,2.69,199.33,199.28,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1761489680363,2.69,199.33,199.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489681059,2.69,199.36,199.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489681364,2.69,199.4,199.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489681557,2.69,199.4,199.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489683069,2.69,199.4,199.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489684967,2.69,199.4,199.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489689468,2.69,199.4,199.34,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1761489689869,2.69,199.4,199.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489690066,2.69,199.4,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489690267,2.69,199.4,199.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761489690466,2.69,199.4,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489692069,2.69,199.4,199.36,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761489692371,2.69,199.4,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761489692573,2.69,199.4,199.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761489692866,2.69,199.4,199.34,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761489693266,2.69,199.4,199.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761489693570,2.69,199.46,199.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489694372,2.69,199.46,199.35,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1761489694671,2.69,199.46,199.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489697071,2.69,199.46,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761489698677,2.69,199.46,199.37,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1761489699170,2.69,199.46,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489705386,2.69,199.46,199.37,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1761489705583,2.69,199.46,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489707990,2.69,199.46,199.38,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1761489709185,2.69,199.46,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489709387,2.69,199.46,199.36,65.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761489709780,2.69,199.46,199.36,66.2343]
["bitfinex-derivatives","SOLF0:USTF0",1761489709981,2.69,199.46,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489713479,2.8,199.45,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489713685,2.8,199.45,199.38,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1761489714793,2.8,199.45,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489716284,2.8,199.45,199.36,65.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761489716489,2.8,199.45,199.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489716795,2.8,199.45,199.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489716991,2.8,199.44,199.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489717681,2.8,199.44,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761489717890,2.8,199.44,199.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489718786,2.8,199.44,199.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489719988,2.8,199.44,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761489720194,2.8,199.44,199.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489722388,10.68638994,199.48,199.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489722589,2.69,199.48,199.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489723989,2.69,199.48,199.43,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761489724195,2.69,199.48,199.43,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761489725595,2.69,199.48,199.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489727295,2.69,199.48,199.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761489727296,4.65798455,199.53,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761489727491,2.69,199.51,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761489727694,2.69,199.5,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761489731093,2.69,199.5,199.41,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1761489731996,2.69,199.5,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761489736893,2.78,199.49,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761489737092,2.78,199.48,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761489737293,2.78,199.47,199.43,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489737494,2.78,199.46,199.43,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489739895,2.78,199.46,199.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489740201,2.78,199.46,199.27,222.08680644]
["bitfinex-derivatives","SOLF0:USTF0",1761489740202,2.78,199.46,199.37,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489740798,2.78,199.46,199.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489740994,2.78,199.44,199.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489741194,2.78,199.43,199.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489741602,2.78,199.42,199.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489741902,2.78,199.42,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489742294,10.78614968,199.46,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489742502,7.11285058,199.45,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489742801,2.78,199.43,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489742998,2.78,199.42,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489745490,2.78,199.42,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489745692,2.78,199.42,199.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489746199,2.78,199.42,199.38,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489746602,2.78,199.42,199.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489746799,2.78,199.42,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489747004,2.78,199.42,199.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489747399,2.78,199.42,199.38,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489748506,2.78,199.42,199.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489749302,2.78,199.42,199.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489749499,2.78,199.41,199.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489749703,2.78,199.4,199.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489750705,2.78,199.4,199.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489754604,2.78,199.46,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761489754808,10.83468009,199.46,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489755009,2.78,199.46,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489755198,2.78,199.46,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761489755399,2.78,199.46,199.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489756009,2.78,199.45,199.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489759109,2.81,199.44,199.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489760410,2.81,199.44,199.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489761110,2.81,199.44,199.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489761499,2.81,199.44,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761489761711,2.81,199.43,199.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761489762107,2.81,199.43,199.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489762306,2.81,199.43,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489766912,3.68754067,199.44,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761489767213,2.81,199.46,199.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489767808,2.81,199.49,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489768009,6.49681431,199.49,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489768210,2.81,199.49,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489768998,2.81,199.49,199.42,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761489769202,2.81,199.48,199.43,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761489769812,2.81,199.48,199.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761489770107,2.81,199.48,199.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489771313,2.81,199.48,199.45,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761489772512,2.81,199.48,199.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489773113,2.81,199.48,199.45,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761489773716,2.81,199.48,199.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489773914,2.81,199.48,199.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761489774114,2.81,199.48,199.35,10.15065483]
["bitfinex-derivatives","SOLF0:USTF0",1761489774416,2.81,199.46,199.35,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761489774615,2.81,199.44,199.35,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1761489774818,2.81,199.44,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489775018,2.81,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489775208,6.49749009,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489775404,2.81,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489776017,6.49742748,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489776217,2.81,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489776805,6.4974534,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489777009,3.73626703,199.42,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489777209,2.81,199.43,199.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489777712,2.81,199.43,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761489777912,2.81,199.43,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489778215,2.81,199.43,199.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761489778412,2.81,199.43,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489779423,2.81,199.45,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489779609,2.81,199.44,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489779810,2.81,199.43,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489781724,10.86465818,199.46,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489781919,2.81,199.46,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489783120,2.81,199.46,199.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489784426,2.81,199.46,199.4,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1761489786519,2.62,199.46,199.4,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1761489786719,2.62,199.45,199.4,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1761489789715,2.65,199.44,199.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761489789920,2.65,199.44,199.36,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489790629,2.65,199.43,199.36,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489792236,2.65,199.43,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489792625,2.65,199.43,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489792825,2.65,199.43,199.36,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489793030,2.65,199.43,199.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489794122,2.65,199.43,199.37,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1761489794733,2.65,199.43,199.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489795033,2.65,199.46,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489795830,2.65,199.45,199.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489796933,2.65,199.45,199.39,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761489799440,2.65,199.45,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761489799738,2.65,199.44,199.39,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761489799926,2.65,199.44,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761489800130,2.65,199.44,199.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489800840,2.65,199.44,199.4,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1761489801035,2.65,199.44,199.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489801341,2.65,199.45,199.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489801744,2.65,199.45,199.42,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761489803045,2.65,199.45,199.42,66.1528]
["bitfinex-derivatives","SOLF0:USTF0",1761489804046,2.65,199.45,199.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1761489804243,2.65,199.47,199.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1761489804437,6.38795444,199.47,199.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1761489804746,2.65,199.47,199.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489805144,2.65,199.47,199.43,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1761489805647,2.65,199.47,199.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761489805942,2.65,199.47,199.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489806745,2.65,199.47,199.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489807140,2.65,199.49,199.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489807534,3.73717414,199.49,199.45,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761489807739,6.38717414,199.51,199.45,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761489807941,2.65,199.49,199.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761489808236,6.38765547,199.48,199.47,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1761489808445,2.65,199.47,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489809044,3.73765547,199.48,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489809248,2.65,199.48,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489810541,2.65,199.47,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489811850,2.65,199.46,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489813552,2.65,199.48,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489816848,6.3878634,199.48,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489817047,2.65,199.48,199.45,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761489817746,6.38826918,199.5,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761489817942,2.65,199.49,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761489818148,2.65,199.48,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489818658,2.65,199.48,199.45,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761489818952,2.65,199.48,199.45,68.0722]
["bitfinex-derivatives","SOLF0:USTF0",1761489819254,2.65,199.48,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489819455,2.77,199.47,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489821452,2.77,199.46,199.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489822157,2.77,199.46,199.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489822655,2.77,199.45,199.41,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761489822849,2.77,199.45,199.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489823163,114.80842154,199.56,199.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489823164,2.77,199.44,199.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489823857,2.77,199.42,199.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489824159,2.77,199.41,199.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489824855,2.77,199.41,199.37,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761489827453,2.77,199.41,199.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489827958,2.77,199.4,199.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489829154,2.77,199.39,199.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489829761,2.77,199.39,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489830063,2.77,199.39,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489831359,2.77,199.44,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489831563,2.77,199.43,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489831764,2.77,199.42,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489831964,6.50575578,199.42,199.35,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761489832162,6.50575578,199.41,199.35,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761489832357,2.77,199.41,199.35,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761489833459,3.735155,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489833660,2.77,199.4,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489834569,2.77,199.45,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489835067,2.77,199.44,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489835268,2.77,199.43,199.37,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761489835465,2.77,199.42,199.37,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761489835775,2.77,199.41,199.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489836167,2.77,199.41,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489836369,2.77,199.39,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489836672,2.77,199.37,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489837067,2.77,199.36,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489837268,2.77,199.35,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489837465,6.504182,199.35,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489837664,2.77,199.38,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489838171,2.77,199.37,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489838373,2.77,199.36,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489838567,2.77,199.35,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489838769,2.77,199.34,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489838971,3.72965758,199.38,199.28,145.66937104]
["bitfinex-derivatives","SOLF0:USTF0",1761489839271,2.77,199.33,199.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489839677,2.77,199.33,199.22,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761489840774,2.77,199.32,199.22,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761489841572,2.77,199.32,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489853884,2.77,199.32,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489855187,2.77,199.32,199.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489855376,2.77,199.32,199.22,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761489855377,2.77,199.32,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489855787,2.77,199.32,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489860987,2.72,199.31,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489861394,2.72,199.3,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489861594,2.72,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489862991,2.72,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489864198,2.72,199.27,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489868808,117.6577058,199.34,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489868809,2.72,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489870013,2.72,199.29,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489871108,2.72,199.28,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489871703,2.72,199.28,199.2,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1761489871912,2.72,199.28,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489877014,2.72,199.28,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761489878519,3.71975961,199.32,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489878715,6.52975961,199.33,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489879717,2.73,199.32,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489880017,6.44975961,199.33,199.26,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761489882517,2.73,199.32,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489882717,2.73,199.31,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489882915,2.73,199.3,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489883322,10.74058695,199.3,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489883522,3.71975961,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489883816,4.5158,199.31,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489884119,2.73,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489884620,6.44975961,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489884922,2.73,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489885324,6.46005201,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489885521,2.73,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489886026,2.73,199.28,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489886627,2.73,199.28,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761489886825,2.73,199.27,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761489887333,2.73,199.27,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489887626,7.02344442,199.27,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489887827,2.73,199.26,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489888029,2.73,199.29,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489888419,6.46081081,199.29,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489888618,3.73081081,199.28,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489888925,2.73,199.28,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489889121,6.46081081,199.28,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489891023,6.46081081,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489891224,2.73,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489893326,6.46099481,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489893530,2.73,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489894519,2.73,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489895431,10.75499412,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489895633,3.73143922,199.29,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489896030,2.73,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489896726,10.75488843,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489896925,6.46143922,199.29,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489897133,2.73,199.29,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489898031,2.73,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489900436,6.45108176,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489900637,2.73,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761489903342,2.66,199.31,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489903641,6.3816065,199.31,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489903831,2.66,199.31,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489904337,2.66,199.31,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489905342,2.66,199.3,199.22,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1761489905539,2.66,199.3,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489905540,2.66,199.29,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489905927,2.66,199.28,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489906827,4.31407552,199.32,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489906828,2.66,199.27,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489908144,2.66,199.27,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489908842,2.63,199.26,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489909237,2.63,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489912242,6.35483947,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489912743,2.63,199.23,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489915334,3.72421383,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489915539,2.63,199.26,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489916236,3.72421383,199.28,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489916545,2.63,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489918344,6.35421383,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489918539,2.63,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489919548,2.63,199.24,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489920445,2.63,199.23,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489920841,2.63,199.26,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489921041,2.63,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489921249,6.35308384,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761489921461,2.63,199.23,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489921643,2.63,199.22,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489921951,2.63,199.2,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489922146,2.63,199.19,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489931658,2.63,199.19,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489931955,3.726486,199.24,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761489932158,2.63,199.23,199.13,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761489932653,2.63,199.22,199.13,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761489934160,2.63,199.21,199.13,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761489939366,2.63,199.21,199.13,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761489939566,2.63,199.21,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489940166,2.63,199.21,199.14,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1761489940474,2.63,199.21,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489947882,2.63,199.21,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489952482,3.72892446,199.21,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489952678,2.8,199.2,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489955595,2.8,199.19,199.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489958994,2.8,199.19,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489959190,2.8,199.18,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489959396,3.7401355,199.18,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489959597,2.8,199.17,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489960293,2.8,199.16,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489960498,2.8,199.15,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489961497,2.8,199.14,199.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761489962296,2.8,199.14,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489963796,6.54133621,199.14,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489963997,2.8,199.14,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761489964199,2.8,199.14,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489964598,3.7403011,199.16,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489964799,2.81,199.22,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489965007,2.81,199.2,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489965598,2.81,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489965797,6.55054215,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489966006,2.81,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489966807,6.55101829,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489967011,2.81,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489967205,2.81,199.19,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489968598,6.40146811,199.22,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489968804,3.74146811,199.21,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489969200,6.40146811,199.21,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489969402,3.74131196,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489969600,2.66,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489970307,6.40131196,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489970509,2.66,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489971302,2.66,199.19,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489971499,2.66,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489971702,2.66,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489972213,2.66,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489972416,6.40165289,199.2,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489972712,6.40165289,199.19,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489972914,2.66,199.19,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489974110,2.66,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489981019,6.40163473,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489981210,2.66,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489982913,6.40168071,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489983107,2.66,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489983919,3.7417429,199.18,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489984116,2.66,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761489987527,2.66,199.17,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489987718,12.46200873,199.3,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489987719,2.66,199.15,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489988019,2.66,199.13,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489988221,2.66,199.12,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489989220,2.66,199.11,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489989621,2.66,199.19,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761489989811,2.66,199.19,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489992320,6.39126189,199.19,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489992524,2.66,199.19,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489994225,6.39214602,199.19,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489994427,6.39214602,199.18,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489994626,2.66,199.17,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489995028,2.66,199.17,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489995229,2.66,199.17,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489995420,2.66,199.15,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489995619,2.66,199.14,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489995820,2.66,199.13,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489996020,2.66,199.12,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489996226,2.66,199.11,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489997022,2.66,199.1,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489997225,6.39243585,199.1,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489997422,2.66,199.1,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489997727,6.39003435,199.1,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489998026,2.66,199.1,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761489999226,2.85,199.09,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490005236,2.85,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490008230,2.85,199.09,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490008630,2.85,199.08,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490008830,2.85,199.07,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490009041,2.85,199.06,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490009230,2.85,199.05,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490012237,2.85,199.05,198.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761490012437,2.85,199.05,198.95,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1761490012937,2.85,199.05,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490013639,2.85,199.05,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490014140,2.85,199.05,198.98,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1761490014341,2.85,199.1,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490015933,2.85,199.1,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761490016241,2.85,199.1,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490019331,2.85,199.1,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490020336,2.85,199.1,198.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490020947,2.85,199.09,198.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490021341,2.85,199.08,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761490021546,2.85,199.07,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490022345,2.85,199.07,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490023948,2.85,199.07,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490024152,2.85,199.07,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490025646,2.85,199.07,198.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761490025841,2.85,199.07,198.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490026649,2.85,199.07,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490027653,2.85,199.07,198.98,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1761490027848,2.85,199.07,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490031064,2.6,199.11,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490031355,4.66564554,199.12,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490031356,2.6,199.1,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490031760,2.6,199.09,198.98,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1761490032058,2.6,199.09,198.96,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761490032263,2.6,199.08,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490032669,2.6,199.07,198.95,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1761490033264,2.6,199.07,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490033760,2.6,199.06,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490034065,2.6,199.05,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490034263,2.6,199.04,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490034561,2.6,199.04,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490035160,2.6,199.07,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490035362,2.6,199.06,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490035663,2.6,199.05,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490035965,2.6,199.05,198.95,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1761490036460,2.6,199.05,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490039562,2.6,199.04,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490040368,6.31818061,199.04,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490040567,3.71818061,199.03,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490040966,2.6,199.04,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490041365,3.71818061,199.05,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490041665,2.6,199.08,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490042361,6.33100535,199.08,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490043066,6.33100535,199.08,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761490043269,6.33100535,199.08,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490043568,2.6,199.07,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490045570,2.6,199.05,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490045769,2.6,199.04,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490046476,2.6,199.04,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490046774,2.6,199.03,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490047673,4.66564554,199.07,198.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761490047674,2.6,199.01,198.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761490048174,2.6,199.01,198.95,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1761490048375,2.6,199.01,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490049970,3.72996833,199.03,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490050277,3.72996833,199.04,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490051279,3.72996833,199.05,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490051580,4.66564554,199.1,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490051779,8.83100436,199.13,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490051780,8.08356318,199.09,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490051968,8.08356318,199.08,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490052166,8.08356318,199.07,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490052372,3.73028658,199.06,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490052572,8.08350305,199.1,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490052773,8.08350305,199.09,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490052969,8.08350305,199.08,199.02,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761490053175,3.73028658,199.07,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490053376,3.73028658,199.09,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490053576,6.33028658,199.08,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490053777,4.35246273,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490053984,8.0817865,199.13,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490054286,8.0817865,199.12,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490054585,3.72932377,199.11,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490054887,3.72932377,199.13,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490055085,8.07861779,199.14,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490055279,2.6,199.18,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490055480,3.72477516,199.17,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490055686,3.72477516,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490055882,3.72477516,199.17,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490056182,3.72477516,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490056378,3.72477516,199.17,199.1,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761490056586,2.6,199.21,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490056782,10.66493638,199.21,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490057080,2.6,199.19,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490057286,2.6,199.18,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490057489,2.6,199.17,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490057688,2.6,199.16,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490058579,2.68,199.15,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490062888,2.68,199.19,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490063293,6.39487895,199.19,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490063592,2.68,199.19,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490063791,3.71270921,199.22,199.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490064090,2.68,199.22,199.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490064795,2.68,199.22,199.13,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1761490064993,2.68,199.27,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490065487,2.68,199.26,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490065981,2.68,199.26,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490069095,2.68,199.26,199.17,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761490069392,2.68,199.26,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490070094,2.68,199.25,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490070701,2.68,199.24,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490071196,2.68,199.24,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490071593,2.68,199.24,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490074592,2.68,199.24,199.15,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1761490074795,2.68,199.27,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490075299,2.68,199.27,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490075996,6.37812348,199.27,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490076194,6.37812348,199.26,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490076396,2.68,199.25,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490080299,2.68,199.28,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490082101,2.68,199.27,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490082692,2.68,199.27,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490084099,2.68,199.27,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490084993,2.68,199.27,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761490085207,2.68,199.27,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490087802,2.64,199.33,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490088507,2.64,199.33,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490090099,2.64,199.33,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761490091298,2.64,199.33,199.27,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761490092006,2.84,199.36,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490093309,2.84,199.36,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490093805,2.84,199.36,199.29,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761490094504,2.84,199.36,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490095402,2.84,199.35,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490095702,2.84,199.34,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490096299,2.84,199.34,199.22,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761490096806,2.84,199.34,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490097008,2.84,199.33,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490097306,2.84,199.32,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490098702,2.84,199.31,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490099606,2.84,199.31,199.2,65.458]
["bitfinex-derivatives","SOLF0:USTF0",1761490100003,2.84,199.3,199.2,68.308]
["bitfinex-derivatives","SOLF0:USTF0",1761490100205,2.84,199.3,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490100397,2.84,199.29,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490101011,2.84,199.29,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490101512,3.67670584,199.31,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490102610,2.84,199.32,199.23,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761490102798,2.84,199.32,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490104808,2.84,199.32,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490108023,2.84,199.31,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490108223,2.84,199.31,199.22,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761490109411,2.84,199.3,199.22,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761490110405,2.84,199.3,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490113218,2.84,199.3,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490119216,2.84,199.3,199.2,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761490119420,2.84,199.3,199.2,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761490119814,2.69,199.29,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490120013,2.69,199.28,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490121323,2.69,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490121522,2.69,199.27,199.17,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761490121828,2.69,199.27,199.17,68.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761490122122,2.69,199.27,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490122918,2.69,199.27,199.18,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761490123118,2.69,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490123822,2.69,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490124422,2.69,199.26,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490125328,2.69,199.26,199.2,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761490125629,2.69,199.3,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490125812,6.3812089,199.3,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490126016,3.6912089,199.29,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490126212,2.69,199.3,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490127124,2.69,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490128326,6.3812089,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490128527,3.6912089,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490128724,6.3812089,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490128926,3.6912089,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490129121,2.69,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490131127,6.3812089,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490131325,6.3812089,199.28,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490131530,2.69,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490132222,3.69558729,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490132422,6.38558729,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490132830,6.38558729,199.28,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490133021,2.69,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490133223,2.69,199.26,199.2,65.398]
["bitfinex-derivatives","SOLF0:USTF0",1761490133532,2.69,199.26,199.2,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761490137327,2.69,199.26,199.2,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761490137728,6.38558729,199.26,199.2,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761490137928,6.38558729,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490138124,2.69,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490139925,2.69,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490142524,3.7049455,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490142525,6.4549455,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490142730,3.7049455,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490142930,7.96989416,199.29,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490143132,3.7049455,199.29,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490143330,7.96970186,199.32,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490143532,10.71961861,199.31,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490143726,7.96961861,199.3,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490144131,6.4549455,199.29,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490144433,3.7049455,199.28,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490144633,2.75,199.29,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490145024,7.96861233,199.31,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490145232,3.70401664,199.3,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490145527,7.96861233,199.31,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490146031,10.71861233,199.31,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490146227,6.45401664,199.3,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490146431,3.70401664,199.29,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490147133,2.75,199.3,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490147730,3.70401664,199.3,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490147929,2.75,199.29,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490148726,6.45401664,199.29,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490148932,2.75,199.29,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490149431,7.96863985,199.31,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490149633,3.70400912,199.3,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490149836,7.96867685,199.32,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490150033,3.70400912,199.32,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490150238,7.96805463,199.35,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490150433,3.70400912,199.34,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490150636,7.96805463,199.35,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490151738,10.70805463,199.35,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490151937,3.70400912,199.34,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761490152130,6.44400912,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490152335,2.74,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490153128,6.44137787,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490153334,2.74,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490154236,6.44057289,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490154436,2.74,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490155236,6.43983682,199.34,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490155527,2.74,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490155733,2.74,199.34,199.14,12.49420644]
["bitfinex-derivatives","SOLF0:USTF0",1761490155734,3.69922032,199.33,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490155934,2.74,199.31,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490156437,2.74,199.31,199.23,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761490156438,2.74,199.3,199.23,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761490156740,6.43922032,199.3,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490157039,2.74,199.3,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490157942,6.43994996,199.3,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490158134,2.74,199.3,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490158345,2.74,199.3,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490158540,7.96025273,199.32,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490158742,2.74,199.34,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490159943,2.74,199.34,199.27,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761490160134,2.74,199.34,199.27,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761490161442,2.74,199.34,199.27,65.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761490161648,2.74,199.37,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490162334,2.74,199.36,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490162540,2.74,199.35,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490162940,2.74,199.35,199.29,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761490168343,2.74,199.35,199.27,65.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761490168941,3.68473806,199.35,199.27,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761490169158,2.74,199.36,199.27,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761490169357,2.74,199.35,199.27,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761490169557,2.74,199.34,199.27,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761490169754,2.74,199.34,199.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490170358,2.74,199.34,199.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761490170760,2.74,199.33,199.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761490172159,2.74,199.32,199.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761490172356,2.74,199.31,199.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490173262,2.74,199.31,199.25,68.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761490173962,6.42567456,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490174169,2.74,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490175068,2.74,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490175369,6.42533262,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490175670,2.74,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490176562,6.42547039,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490176762,2.74,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490177765,6.42561894,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490177968,2.74,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490178163,2.74,199.34,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490181075,2.74,199.34,199.26,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1761490181275,2.74,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490181469,6.42722777,199.34,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490181667,2.73,199.32,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490181866,2.73,199.31,199.23,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1761490182666,2.73,199.31,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490183068,2.73,199.3,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490184177,2.73,199.3,199.24,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1761490184370,2.73,199.3,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490186463,2.73,199.33,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490186666,7.9953912,199.35,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490187078,7.9953912,199.35,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490187272,10.7253912,199.35,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490187479,3.6915435,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490187676,2.73,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490188472,6.4215435,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490188674,2.73,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490189784,6.42261854,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490190088,2.73,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490190278,2.73,199.34,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761490190481,2.73,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490191085,2.73,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490191282,6.42293191,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490191488,2.73,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490192389,6.42361792,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490192587,2.73,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490193493,2.73,199.32,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490193683,2.73,199.31,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490197790,2.73,199.3,199.26,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761490197992,4.68209422,199.36,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490197993,2.73,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490198192,6.4266356,199.33,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490198390,2.73,199.31,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490198594,2.73,199.34,199.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761490198793,6.4266356,199.34,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490198988,4.30800738,199.33,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490199188,10.73464298,199.33,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490199390,2.73,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490200597,6.42648616,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490200785,2.73,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490200985,2.73,199.36,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490201191,3.69642135,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490201389,8.00421782,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490201591,10.73421782,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490201890,2.73,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490202097,6.42642135,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490202297,2.73,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490203487,6.42718163,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490203691,2.73,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490204788,6.42772139,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490204993,2.73,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490205493,3.69769228,199.32,199.26,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761490205691,10.80867807,199.32,199.26,68.2067]
["bitfinex-derivatives","SOLF0:USTF0",1761490205890,6.49769228,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490206090,2.8,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490207288,2.8,199.31,199.27,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761490207489,8.00942386,199.34,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490207692,10.80942386,199.33,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490207893,3.69799854,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490208095,2.8,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490208895,6.49799854,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490209091,2.8,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490210099,6.49811853,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490210303,2.8,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490211205,10.65981274,199.33,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490211406,2.65,199.33,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490211806,8.00954517,199.36,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490212103,8.00954517,199.35,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490212305,6.34804301,199.34,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490212505,2.65,199.34,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490213098,2.65,199.34,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490213399,2.65,199.34,199.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761490213400,2.65,199.33,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490213994,2.65,199.33,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490214402,6.34771747,199.33,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490214609,2.65,199.33,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490215514,2.65,199.32,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490216796,2.65,199.35,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490216996,2.65,199.33,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490217201,2.65,199.32,199.26,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490217400,6.34769501,199.32,199.26,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490217606,2.65,199.32,199.26,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761490218001,2.65,199.32,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490219605,2.65,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490222706,2.65,199.31,199.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490223107,2.65,199.3,199.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490223305,6.3487102,199.3,199.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490223511,4.31215355,199.32,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490223712,10.66071431,199.35,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490224014,10.66071431,199.34,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490224216,10.66071431,199.33,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490224415,8.01071431,199.32,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490224615,3.69856076,199.32,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490225010,8.01056578,199.34,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490225211,2.65,199.34,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490226119,2.65,199.33,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490226322,6.34802762,199.33,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490226617,2.65,199.33,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490227716,2.65,199.32,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490230219,2.65,199.32,199.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490230420,2.65,199.31,199.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490230919,2.65,199.31,199.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490232522,2.65,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490232918,2.65,199.3,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490236716,2.65,199.34,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490236916,3.69611923,199.33,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490237114,2.65,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490237314,6.34611923,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490237514,2.65,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490237917,6.34610886,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490238116,2.65,199.31,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490239020,2.63,199.3,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490242126,2.63,199.3,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490242423,2.63,199.3,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490248828,2.63,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490249029,3.69629502,199.33,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490249216,6.32629502,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490249423,6.32629502,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490249624,2.63,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490250022,6.32635769,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490250224,2.63,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490250422,10.64597784,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490250623,8.01597784,199.33,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490250820,10.64597784,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490251130,3.69634595,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490252035,6.32634595,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490252227,3.69634595,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490252427,2.63,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490252631,10.64607531,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490252830,3.69634595,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490253129,2.63,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490253936,6.32634595,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490254137,2.63,199.31,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490254938,2.63,199.3,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490255235,2.63,199.29,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490258730,2.63,199.29,199.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490260431,2.63,199.29,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490261235,2.63,199.29,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490261433,2.63,199.29,199.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490262229,2.83,199.28,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490262435,2.83,199.27,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490263643,6.53504597,199.27,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490263846,2.83,199.27,199.26,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490264346,2.83,199.27,199.22,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490264546,2.83,199.26,199.22,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490267543,2.83,199.26,199.22,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490267948,2.83,199.26,199.22,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490269547,2.77,199.33,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490270048,2.77,199.32,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490270954,2.77,199.32,199.24,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761490271153,2.77,199.32,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490272856,2.77,199.34,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490273360,2.77,199.34,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490273560,2.77,199.34,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490277560,2.77,199.34,199.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490277763,2.77,199.33,199.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490279668,2.77,199.33,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490279861,2.77,199.32,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490280057,2.77,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490280562,2.77,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490281662,6.46853775,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490281864,3.69853775,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490282256,2.77,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490282757,2.77,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490282962,2.77,199.27,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490283156,2.77,199.26,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490288770,7.94595814,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490288972,7.94595814,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490289166,10.71595814,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490289366,3.69144926,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490289766,2.77,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490290166,6.46144926,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490290375,3.69144926,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490290567,2.77,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490291674,2.77,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490291870,2.77,199.27,199.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490292172,2.77,199.26,199.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490292570,2.77,199.26,199.18,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1761490292873,2.77,199.26,199.19,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1761490293274,2.77,199.25,199.19,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1761490293776,2.77,199.25,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490294370,2.77,199.25,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490294970,6.46176318,199.25,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490295274,4.68209422,199.3,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490295275,2.77,199.24,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490295676,2.77,199.24,199.19,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1761490296566,7.99505329,199.24,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490296771,2.77,199.22,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490296971,2.77,199.21,199.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490297172,2.77,199.21,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490297474,2.77,199.21,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490297673,2.77,199.24,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490297876,10.76557997,199.24,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490298080,2.77,199.24,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490298274,2.77,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490299178,6.45996801,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490299372,2.77,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490300378,6.4598296,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490300578,2.77,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490302583,6.45950344,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490302773,2.77,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490303876,2.66,199.23,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761490304779,2.66,199.23,199.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490305374,2.66,199.23,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490305573,2.66,199.23,199.15,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490309885,2.66,199.23,199.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490310380,2.66,199.23,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761490310586,2.66,199.22,199.13,65.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761490310976,2.66,199.22,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490311179,2.66,199.21,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490311686,2.66,199.2,199.11,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1761490311887,2.66,199.19,199.12,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490312086,2.66,199.18,199.12,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490312279,2.66,199.18,199.1,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490312479,2.66,199.18,199.1,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490313086,2.66,199.18,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490317986,2.66,199.2,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490320188,2.66,199.2,199.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761490320398,2.66,199.2,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490322189,6.50385257,199.23,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490322590,3.67385257,199.22,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490322788,2.83,199.23,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490322988,2.83,199.23,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490326390,6.5073118,199.23,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490326596,2.83,199.23,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490328901,2.59,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490329202,2.59,199.21,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490329804,2.59,199.21,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490330192,2.59,199.21,199.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761490330397,2.59,199.21,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490330704,2.59,199.21,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490330999,2.59,199.2,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490331188,2.59,199.2,199.09,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761490331392,2.59,199.2,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490331995,2.59,199.19,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490332303,2.59,199.18,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490334397,2.59,199.18,199.1,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1761490334606,2.59,199.18,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490341613,2.59,199.17,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490341811,2.59,199.16,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490342109,2.59,199.15,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490342310,3.68129075,199.18,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490342503,2.59,199.14,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490345209,2.59,199.14,199.06,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490345411,3.68129075,199.13,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490345603,2.59,199.11,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490345913,3.68129075,199.12,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490345914,2.59,199.09,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490346105,2.59,199.08,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490347005,6.27129075,199.08,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490347210,3.68129075,199.07,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490347410,2.59,199.06,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490348713,6.27129075,199.06,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490348911,2.59,199.04,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490351205,2.59,199.07,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490351401,2.59,199.06,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490355815,3.88609237,199.1,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490356017,2.59,199.09,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490356310,2.59,199.08,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490356708,4.68209422,199.12,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490356709,2.59,199.07,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490358115,2.59,199.06,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490360123,2.59,199.06,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490360815,2.59,199.06,198.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490361019,2.84,199.05,198.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490361825,2.84,199.05,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490362417,2.84,199.11,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490363022,2.84,199.1,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490363225,2.84,199.09,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490363415,2.84,199.08,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490366423,2.84,199.07,198.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761490366728,2.84,199.06,198.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761490366933,2.84,199.05,198.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761490367228,2.84,199.04,198.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761490367425,2.84,199.03,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490368420,2.84,199.02,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490368623,2.84,199.01,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490368931,2.84,199.0,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490370825,2.84,198.99,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490372229,2.84,199.06,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490372429,2.84,199.05,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490372629,2.84,199.04,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490372829,2.84,199.03,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490373036,2.84,199.02,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490373627,3.87551132,199.02,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490373933,2.84,199.01,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490374429,2.84,199.01,198.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761490374632,2.84,199.01,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490375428,2.84,199.01,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490375629,2.84,199.01,198.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490376131,2.84,199.01,198.93,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761490376326,2.84,199.06,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490376636,2.84,199.05,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490377224,2.84,199.04,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490377927,2.84,199.03,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490379226,2.84,199.02,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490380534,6.68603632,199.02,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490380732,6.68603632,199.01,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490380937,2.84,199.01,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490383130,6.68675732,199.01,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490383436,2.84,199.01,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490383736,2.7,199.04,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490383938,10.94017784,199.04,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490384144,3.84942203,199.03,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490384338,2.7,199.04,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761490384834,6.54942203,199.04,198.95,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761490385135,2.7,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490385938,6.55154104,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490386137,3.85154104,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490386332,2.7,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490386933,6.55154104,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490387133,3.85154104,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490387535,2.7,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490388238,6.55154104,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490388441,6.66154104,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490388640,2.81,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490389434,6.67087503,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490389641,3.86087503,199.02,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490390034,2.81,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490390634,6.67087503,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490390836,2.81,199.01,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490391033,2.81,199.0,198.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761490391239,2.81,198.99,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490391435,2.81,198.98,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490391636,2.81,198.97,198.88,3.72466854]
["bitfinex-derivatives","SOLF0:USTF0",1761490391943,2.81,198.96,198.88,3.72466854]
["bitfinex-derivatives","SOLF0:USTF0",1761490392345,2.81,198.96,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490393148,2.81,198.96,198.85,3.72491043]
["bitfinex-derivatives","SOLF0:USTF0",1761490393349,2.81,198.94,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490393645,2.81,198.93,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490394251,2.81,198.92,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490395438,2.81,198.92,198.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761490395439,2.81,198.91,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490395645,3.86254375,198.91,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490395947,2.81,198.9,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490396440,2.81,198.93,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490396647,2.81,198.97,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490396845,2.81,198.96,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490397042,2.81,198.95,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490401844,2.81,198.95,198.82,0.87511945]
["bitfinex-derivatives","SOLF0:USTF0",1761490402042,2.81,198.95,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490402342,2.81,198.93,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490402738,2.81,198.92,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490402939,2.81,198.91,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490403139,2.81,198.9,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490404951,2.81,198.9,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490405453,2.81,198.89,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490405954,2.81,198.88,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490406156,2.81,198.87,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490408659,2.81,198.87,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490409347,2.81,198.87,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490420664,2.81,198.87,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490420860,2.81,198.87,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490421666,2.81,198.93,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490421855,2.81,198.97,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490422060,2.81,198.96,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490422267,6.57107325,198.96,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490422463,2.81,198.96,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490424859,2.81,198.96,198.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761490425066,2.81,198.96,198.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490425669,2.81,198.95,198.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490425873,2.81,198.94,198.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490426173,2.81,198.94,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490429469,2.81,198.93,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490431469,2.81,198.93,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490432978,2.81,198.92,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490433669,2.81,198.92,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490434270,6.57861941,198.92,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490434474,2.81,198.92,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490435771,6.58520809,198.92,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490435973,2.81,198.92,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490436978,2.81,198.91,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490441679,2.81,198.91,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490444585,2.83,198.95,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490445182,2.83,198.94,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761490445382,2.83,198.98,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490445689,2.83,198.98,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490446078,2.83,198.98,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490446286,2.83,199.02,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490446590,2.83,199.01,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490446800,2.83,199.0,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490447001,6.60323851,199.0,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490447203,2.83,199.0,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490449807,2.83,199.0,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490451102,2.81,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490451801,2.81,199.03,198.95,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1761490451997,2.81,199.03,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490452306,2.81,199.03,198.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490452602,2.81,199.02,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490453000,2.81,199.01,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490453196,2.81,199.0,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490454806,4.38934401,199.01,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490454807,2.81,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490455106,2.81,198.99,198.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761490455411,8.42798583,198.98,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490455609,2.81,198.95,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490455911,2.81,198.94,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490456302,2.81,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490458205,2.81,198.95,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490458405,2.81,198.94,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490458608,2.81,198.93,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490459105,2.81,198.93,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490459912,2.81,198.99,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490460104,2.81,198.98,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490460303,3.76787107,198.99,198.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761490460304,2.81,198.97,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490460712,2.81,198.96,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490460918,2.81,198.95,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490464409,2.81,198.94,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490465411,2.81,198.93,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490466016,2.81,198.93,198.82,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1761490466406,2.81,198.92,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490466714,2.81,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490469307,2.81,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490476523,2.81,198.9,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490483328,3.74021429,198.92,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490483518,2.58,198.95,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490483719,2.58,198.94,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490487028,2.58,198.94,198.85,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1761490487724,2.58,198.94,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490491131,2.58,198.94,198.83,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761490491728,2.58,198.94,198.83,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761490491926,2.58,198.94,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490492929,2.58,198.93,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490493126,2.58,198.92,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490493331,2.58,198.91,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490494328,4.44810836,198.95,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490494626,2.58,199.02,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490495020,2.58,199.02,198.91,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490495222,2.58,199.02,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490495435,10.7774881,199.02,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490495624,3.74679702,199.01,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490495824,2.58,199.02,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490496734,10.7776808,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490497031,3.74679702,199.01,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490497428,2.58,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490499730,6.31174635,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490499929,2.58,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490500230,2.58,199.02,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761490507141,2.58,199.02,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490507533,3.72452989,199.06,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490507736,2.84,199.09,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490508136,2.84,199.09,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761490508339,2.84,199.09,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490508641,2.68,199.18,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490508836,2.68,199.17,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490509337,2.68,199.16,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490509540,2.68,199.15,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490509741,2.68,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490509930,2.68,199.13,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490510134,5.53621654,199.19,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490510135,2.68,199.12,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761490512640,2.68,199.16,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490513633,2.68,199.16,198.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761490513837,2.68,199.16,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490515039,2.68,199.16,199.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1761490515839,2.68,199.16,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490518745,2.68,199.15,199.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1761490518947,2.68,199.15,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490519145,2.68,199.14,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490520040,2.68,199.14,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490520439,2.68,199.13,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490525348,2.68,199.13,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490525743,2.68,199.12,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490525950,2.68,199.11,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490527648,2.68,199.1,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490527953,2.68,199.1,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490528153,2.68,199.09,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490528352,2.68,199.08,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490528652,2.68,199.07,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490529445,3.7191905,199.07,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490529640,2.68,199.06,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490531047,2.68,199.06,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490532449,4.3245307,199.11,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490532450,2.68,199.1,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490532752,2.68,199.09,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490532959,2.68,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490533850,2.68,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490534560,2.68,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490538562,2.57,199.06,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490538755,2.57,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490538956,2.57,199.06,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490541054,2.57,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490541760,2.57,199.05,198.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761490541965,2.57,199.05,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490542167,2.57,199.04,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490542365,2.57,199.03,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490542763,2.57,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490542965,2.57,199.01,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490550172,3.70172523,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490550364,6.8887775,199.03,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490550565,3.70172523,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490550966,2.57,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490552472,6.27172523,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490552666,2.57,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490556269,3.70041299,199.04,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490556471,4.31711993,199.04,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490556671,8.01753292,199.04,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490556977,3.70041299,199.04,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490557376,6.27041299,199.05,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490557973,6.27041299,199.05,198.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761490558268,6.27041299,199.05,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490560478,10.59134572,199.05,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490560679,3.70041299,199.04,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490560877,2.57,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490561375,2.57,199.02,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490562173,6.27041299,199.02,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490562375,3.70041299,199.01,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490562774,6.53041299,199.01,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490563078,2.83,199.01,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490564079,6.5482892,199.01,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490564276,2.83,199.01,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490564878,8.03214061,199.03,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490565077,8.03214061,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490565277,3.71862168,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490565579,10.86337233,199.04,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490565777,10.86337233,199.03,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490565985,10.86337233,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490566181,3.71862168,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490566483,2.83,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490567186,10.86386301,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490567380,8.03386301,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490569091,3.71862168,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490569385,2.83,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490569883,10.8686098,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490570085,8.0386098,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490570578,3.71862168,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490570780,2.83,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490570979,3.71862168,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490571188,10.87094491,199.02,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490571387,8.04094491,199.01,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490574092,3.71862168,199.0,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490574279,8.04283753,199.03,198.9,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761490574482,7.42659898,199.07,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490574683,8.0558624,199.06,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490574984,8.0558624,199.06,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490574985,3.72946383,199.05,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490575186,3.72946383,199.04,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490575691,2.75,199.03,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490575892,6.47946383,199.03,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490576089,2.75,199.03,198.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1761490576388,2.75,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490576991,6.47893534,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490577289,2.75,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490578097,6.47861777,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490578294,2.75,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490578809,8.05440719,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490579005,6.47905761,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490579599,3.72905761,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490579802,2.75,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490580199,6.47905761,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490580599,12.46200873,199.17,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490580600,6.47905761,199.02,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490580802,2.75,199.01,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490580998,2.75,199.01,198.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1761490581898,2.75,199.01,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490582412,10.80645164,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490582709,6.47960826,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490582901,6.48102204,199.01,198.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1761490583103,2.75,199.01,198.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1761490584203,6.48101451,199.01,198.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1761490584402,2.75,199.01,198.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1761490585007,2.75,199.01,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490585212,2.75,199.01,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490585406,2.75,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490585710,2.75,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490586010,3.73174523,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490586211,6.48174523,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490586508,3.73174523,199.01,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490586710,2.75,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490587303,6.48174523,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490587503,6.48174523,199.01,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490587809,2.75,199.01,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490588006,2.75,199.01,198.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761490588208,2.75,199.01,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490588407,2.75,199.01,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490588607,4.67659898,199.05,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490588608,2.75,198.99,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490588805,2.75,198.98,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490589010,6.48082026,198.98,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490589205,2.75,198.98,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490589413,2.75,198.96,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490589614,2.75,198.94,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490590309,6.47890166,198.94,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490590508,2.75,198.94,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490592706,2.75,198.98,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490592917,3.72568324,198.99,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490593114,2.75,198.99,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490593306,6.47568324,198.99,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490593510,2.75,198.99,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490593808,10.79697271,199.02,198.87,11.93947241]
["bitfinex-derivatives","SOLF0:USTF0",1761490594115,8.04697271,199.01,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490594417,2.75,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490595316,6.47615376,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490595620,2.75,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490596916,6.47598854,199.02,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490597110,6.47598854,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490597111,2.75,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490598017,3.72602889,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490598218,3.72602889,199.03,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490598410,2.75,199.04,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761490598808,2.75,199.04,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761490599012,6.47602889,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490599206,6.36559137,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490599415,2.64,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490600012,2.64,199.03,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761490600214,2.64,199.02,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761490600519,2.64,199.01,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761490602320,2.64,199.01,198.99,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761490605617,6.35997541,199.05,198.99,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761490605923,2.64,199.04,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490606225,3.71997541,199.05,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490606419,2.64,199.07,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490606720,3.72169263,199.08,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490607421,2.64,199.09,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490608124,2.64,199.09,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490608721,2.64,199.08,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490609021,2.64,199.07,199.02,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761490609219,2.64,199.06,199.02,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761490609921,2.64,199.06,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761490610520,2.64,199.06,199.03,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1761490611825,2.64,199.09,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761490615226,2.64,199.09,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490615426,2.64,199.09,199.01,65.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761490615822,2.64,199.08,199.01,65.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761490616424,2.64,199.08,199.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490616817,2.64,199.07,199.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490620832,2.64,199.06,199.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490621036,2.64,199.05,199.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490623035,2.64,199.05,199.01,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490624939,2.64,199.05,199.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490625242,2.64,199.05,198.96,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490625621,2.75,199.04,198.96,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490625834,3.69924677,199.05,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490625835,2.75,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490626237,6.44924677,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490626436,2.75,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490627330,6.44766938,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490627536,2.75,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490628325,2.75,199.02,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490628524,2.8,199.01,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490628836,3.69744,199.01,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490629033,2.8,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490629936,6.4972054,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490630135,2.8,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490631036,6.4973738,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490631340,2.8,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490632241,6.49924258,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490632441,2.8,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490633338,6.49964691,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490633534,2.8,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490634446,10.80594682,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490634635,6.50069901,199.02,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490634832,2.8,199.01,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490636843,2.8,199.01,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490637145,2.8,199.01,198.96,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490637539,2.8,199.0,198.96,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490637740,2.8,198.99,198.96,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490639242,2.8,198.99,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490640243,2.8,198.98,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490640446,2.8,198.97,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490642847,2.8,199.0,198.96,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490643038,2.8,199.0,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490643239,6.50122815,199.0,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490643440,2.8,199.0,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490644342,2.8,198.99,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490644947,2.8,198.99,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490645541,2.8,198.98,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490645737,2.8,198.97,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490647456,2.8,199.0,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490647752,2.8,198.99,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490647940,2.8,198.98,198.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490648145,2.8,198.98,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490655163,2.8,199.01,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490655346,8.10284102,199.03,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490655553,8.10284102,199.02,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490655857,8.10284102,199.01,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490656058,2.8,199.03,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490656556,10.90536451,199.03,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490656761,2.8,199.03,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490657359,8.10760302,199.05,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490657550,8.10760302,199.04,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490657860,3.69711845,199.03,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490658061,7.98876997,199.05,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490658261,7.98876997,199.05,198.97,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761490658456,7.98876997,199.05,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490659059,7.98876997,199.04,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490659363,3.69711845,199.04,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490659759,2.75,199.05,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490660063,2.75,199.05,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490660260,10.74075858,199.05,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490660460,3.69711845,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490660654,2.75,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490661459,6.44711845,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490661758,2.75,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490661957,2.75,199.04,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490662558,2.75,199.03,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490662752,2.75,199.02,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490663068,2.75,199.01,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490664664,2.75,199.01,198.96,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490665361,2.75,199.0,198.96,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490666065,2.75,199.0,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490666267,2.75,199.0,198.96,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490666766,2.75,199.0,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490666965,2.75,198.99,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490668359,6.45400759,198.99,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490668566,2.75,198.99,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490669365,8.00490697,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490669566,2.75,199.01,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490670156,2.75,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490670363,6.45552892,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490670564,2.75,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490671460,6.45560021,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490671657,2.75,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490672772,6.45529401,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490672972,2.75,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490674269,6.45535658,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490674464,2.75,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490675268,6.45516377,199.0,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490675470,2.75,199.0,198.96,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490676276,2.75,198.99,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490676468,6.45522681,198.99,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490676664,2.75,198.99,198.96,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1761490676868,2.75,198.99,198.96,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761490677673,2.75,198.98,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490677979,2.75,198.97,198.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490678669,2.75,198.97,198.94,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1761490679070,3.70443024,198.98,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490679279,8.00499971,199.0,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490679471,2.75,198.99,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490679671,2.75,198.98,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490679874,6.45443024,198.98,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490680079,2.75,198.98,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490680378,2.75,199.01,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490680565,10.75577704,199.01,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490680771,10.75577704,199.0,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490680972,3.70492039,198.99,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490681278,2.75,198.99,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490683177,10.73022486,199.02,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490683377,3.70492039,199.01,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490683578,7.95060246,199.04,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761490684069,7.95060246,199.04,198.97,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761490684275,7.95060246,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490684477,3.70492039,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490684677,2.78,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490684875,10.73048048,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490685081,3.70492039,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490685275,2.78,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490685680,3.70492039,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490685878,7.95208439,199.08,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490686077,7.47359223,199.1,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490686078,7.95208439,199.07,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490686283,3.70609274,199.06,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490686476,7.95091843,199.08,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490686676,10.73091843,199.08,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490686877,7.95091843,199.07,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490687074,7.95091843,199.07,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490687280,2.78,199.05,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490688971,2.78,199.05,198.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761490689185,2.78,199.05,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490693180,2.8,199.09,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490693583,2.8,199.08,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490693889,10.74373076,199.08,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490694078,3.70234567,199.07,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490694481,2.8,199.08,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490694982,2.8,199.07,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490695181,6.50234567,199.07,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490695384,2.8,199.07,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490696291,6.50199764,199.07,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490696593,2.8,199.07,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490697585,2.8,199.06,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490697884,2.8,199.05,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490702692,6.50236696,199.05,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490702887,3.70236696,199.04,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490703280,2.8,199.05,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490703882,6.50236696,199.05,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490704083,2.8,199.05,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490704491,10.74444394,199.08,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490704791,6.5025279,199.07,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490704995,6.5025279,199.06,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490705196,2.8,199.06,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490707295,2.8,199.05,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490710189,2.8,199.05,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490710590,2.8,199.04,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490710794,2.8,199.03,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490711001,2.8,199.03,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490711210,2.8,199.02,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490711396,2.8,199.01,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490711998,2.8,199.01,198.93,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1761490712198,2.8,199.01,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490712392,2.8,199.0,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761490713901,2.8,199.0,198.92,160.73451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490714696,2.8,198.99,198.92,160.73451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490714898,2.8,198.98,198.92,163.31451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490715098,6.49458544,198.98,198.92,163.31451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490715301,2.8,198.98,198.92,163.31451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490720507,2.7,199.01,198.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490722002,2.7,199.01,198.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761490722202,2.7,199.01,198.94,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1761490722801,2.7,199.01,198.92,160.73451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490722802,2.7,199.01,198.92,167.86891854]
["bitfinex-derivatives","SOLF0:USTF0",1761490723604,2.7,199.0,198.92,167.86891854]
["bitfinex-derivatives","SOLF0:USTF0",1761490724002,2.7,199.0,198.92,163.34451854]
["bitfinex-derivatives","SOLF0:USTF0",1761490725202,2.7,199.0,198.92,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490725499,2.7,199.01,198.92,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761490725703,2.7,199.0,198.92,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761490726005,2.7,198.99,198.92,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761490726505,2.7,198.99,198.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490726901,2.7,198.98,198.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490729407,2.7,199.01,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490730214,2.7,199.0,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490732108,2.7,199.0,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490741412,2.7,199.04,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490742514,2.64,199.03,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490745319,2.64,199.02,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490745922,2.64,199.02,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490746222,2.64,199.01,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490746519,2.64,199.0,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490746916,6.32391157,199.0,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490747108,3.68439898,198.99,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490747312,2.64,198.99,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490747913,6.32444535,198.99,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490748107,2.64,198.99,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490748316,2.64,198.99,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761490748519,2.64,198.99,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490748716,2.68,198.98,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490749413,10.61744105,198.98,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490749614,3.68420958,198.97,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490749814,2.68,198.98,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490750619,10.61687009,198.98,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490750822,3.68420958,198.97,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490751023,2.68,198.98,198.91,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761490751618,2.68,198.98,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490752013,6.36420958,198.98,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490752213,6.36420958,198.97,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490752416,2.68,198.97,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490754621,6.36389591,198.97,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490754823,2.68,198.97,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490755623,3.6862037,198.99,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490756228,2.68,199.0,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490756720,6.36887605,199.0,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490756923,3.68887605,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490757325,2.68,199.0,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490758825,10.6280145,199.0,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490759024,3.68887605,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490759424,2.68,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490760029,2.68,198.98,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490760227,3.68887605,198.97,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490760425,2.68,198.96,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490765739,2.68,198.96,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761490766034,2.68,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490766232,3.68725344,198.98,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490766440,2.68,199.0,198.92,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761490766641,3.68725344,198.99,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490766936,6.36725344,198.99,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490767136,6.36725344,198.98,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490767338,6.36725344,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490767638,2.68,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490769841,2.68,198.97,198.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761490769842,2.68,198.96,198.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761490770046,2.68,198.94,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490770247,2.68,198.93,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490770447,6.36977049,198.93,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490770649,3.68977049,198.92,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490770844,2.68,198.93,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490771147,2.68,198.93,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490773545,6.36977049,198.93,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490773747,2.68,198.93,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490777049,2.68,198.93,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490777242,2.68,198.91,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490777442,2.68,198.9,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490778645,2.68,198.9,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490778852,3.68192235,198.94,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490778853,2.63,198.93,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490781452,2.63,198.92,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490785443,2.63,198.92,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490788860,2.63,198.91,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490789452,2.63,198.9,198.84,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1761490789653,2.63,198.89,198.84,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1761490790151,2.63,198.89,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490790351,3.67594677,198.92,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490790352,6.30594677,198.92,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490790552,2.63,198.92,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490791757,2.63,198.91,198.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490797463,2.63,198.91,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490798052,3.67603253,198.91,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490798258,2.63,198.9,198.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761490798659,2.63,198.9,198.82,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761490798965,2.63,198.9,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761490802552,2.78,198.93,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490803260,2.78,198.96,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490804062,18.76,199.07,198.82,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761490804063,10.64227823,199.0,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490804369,3.68494891,198.99,198.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490804561,3.68494891,198.99,198.8,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1761490804562,3.68494891,198.99,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490804762,2.78,199.0,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490805762,2.78,199.03,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490806854,2.78,199.02,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490807059,2.78,199.02,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490808060,6.46888406,199.02,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490808265,3.68888406,199.01,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490808465,2.78,199.02,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490809772,2.68,199.02,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490811966,2.68,199.02,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490812362,6.23100436,199.14,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490812363,2.68,199.05,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490813660,3.68244943,199.08,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490813859,6.36244943,199.08,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490814076,2.68,199.08,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490814970,2.68,199.07,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490820073,2.68,199.07,198.99,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1761490820279,2.68,199.07,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490833674,2.68,199.07,198.97,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761490833675,2.68,199.07,198.97,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1761490834386,2.68,199.07,198.97,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761490834586,2.68,199.07,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761490839884,2.68,199.07,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761490840092,2.68,199.07,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490841483,2.7,199.06,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490843392,2.7,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490843591,2.7,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490843783,7.35182584,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490843986,4.65182584,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490844180,2.7,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490845488,2.7,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490845688,2.7,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490847897,10.92965583,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490848093,7.23994469,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490848286,4.53994469,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490848888,4.53994469,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490849086,4.53994469,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490849289,4.53994469,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490849489,2.7,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490849901,10.93594554,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490850202,8.23594554,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490850399,6.39600085,199.02,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490850595,2.7,199.02,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490851391,2.7,199.01,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490851900,6.39718296,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490852096,3.69718296,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490852302,6.39718296,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490852603,3.69827131,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490853302,2.7,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490853601,6.39827131,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490853795,3.69827131,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490854197,2.7,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490854500,3.69827131,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490855000,6.39827131,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490855204,3.69827131,199.02,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490855502,2.7,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490856004,2.7,199.02,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490857202,6.39827131,199.02,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490857502,6.39827131,199.01,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490857696,2.7,199.01,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490858803,2.7,199.01,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490859006,6.24325087,199.08,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490859007,2.7,199.0,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490859794,2.7,199.0,198.93,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490860496,2.7,198.99,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490860702,2.7,198.97,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490860897,2.7,198.96,198.89,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761490861098,2.7,198.96,198.89,68.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761490861299,2.7,198.96,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490864197,6.40880737,198.96,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490864410,2.7,198.96,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761490871215,2.7,198.96,198.9,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1761490871813,2.7,198.96,198.87,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761490872115,2.7,198.96,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490872116,2.81,198.95,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490872414,2.81,198.94,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490872608,3.69765626,198.94,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490872806,2.81,198.93,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490873919,2.81,198.92,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490876818,7.06693798,198.95,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490877117,2.81,198.94,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490877312,2.81,199.0,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490877513,2.81,198.99,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490878014,2.81,198.98,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490878317,2.81,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490879008,2.81,198.97,198.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761490879712,2.81,198.97,198.91,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761490879912,2.81,198.97,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490880720,2.81,198.97,198.88,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490881518,2.81,198.97,198.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490881717,2.81,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490882414,2.81,198.97,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490882615,2.81,198.96,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490883025,2.81,198.95,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490883218,2.81,198.94,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490883420,2.81,198.93,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490883621,2.81,198.93,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490884019,2.81,198.92,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490884329,2.81,198.91,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490884717,2.81,198.9,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490887021,2.81,198.9,198.8,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490887522,2.81,198.9,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490888113,2.81,198.89,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490888320,2.81,198.88,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490889827,2.81,198.94,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490890031,2.81,198.94,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490890333,2.81,198.94,198.86,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490890927,2.81,198.94,198.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490891436,2.81,198.93,198.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490891630,3.70320067,198.93,198.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490891835,2.81,198.92,198.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490895937,3.70604101,198.92,198.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490896144,2.81,198.91,198.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490896341,2.81,198.91,198.86,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761490897240,2.81,198.91,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490899443,2.81,198.91,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490899645,2.85,198.9,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490900035,2.85,198.89,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490900236,4.66398881,198.94,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490900237,2.85,198.88,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490905339,2.85,198.92,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490905640,2.85,198.92,198.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761490905845,2.85,198.92,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490906046,6.56327268,198.92,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490906240,2.85,198.92,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490907150,2.85,198.92,198.77,3.64520748]
["bitfinex-derivatives","SOLF0:USTF0",1761490907348,2.85,198.91,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490907741,2.85,198.9,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490908235,2.85,198.89,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490908438,2.85,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490912450,6.56629801,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490912650,2.85,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490916256,6.5684308,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490916455,2.85,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490917254,6.57040727,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490917452,2.85,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490918353,2.85,198.87,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490919156,2.85,198.87,198.79,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761490919358,2.85,198.87,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490920757,2.85,198.86,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490921258,2.85,198.86,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490922660,2.61,198.9,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490923849,2.61,198.89,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761490924054,2.61,198.89,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490924454,3.73462183,198.89,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490924655,3.73462183,198.91,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490925153,3.73462183,198.91,198.77,61.8152405]
["bitfinex-derivatives","SOLF0:USTF0",1761490925154,3.73462183,198.91,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490925759,6.34462183,198.92,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490925959,3.73462183,198.92,198.85,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490926159,2.61,198.95,198.85,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490926160,10.64304287,198.95,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490926356,3.74017963,198.94,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490926551,2.61,198.95,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490926759,2.61,198.95,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490927158,6.35017963,198.95,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490927359,3.74017963,198.94,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490927555,2.61,198.95,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761490929862,2.61,198.95,198.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761490930063,2.61,198.95,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490930468,3.74056015,198.97,198.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761490930668,3.74056015,198.99,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490931065,2.72,199.0,198.93,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761490931267,2.72,199.0,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490931467,10.75054568,199.0,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490931663,3.74056015,198.99,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490931966,2.72,198.99,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490932162,2.72,198.99,198.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761490932764,2.72,198.98,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490933665,2.72,198.97,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490938872,2.72,198.97,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490939073,2.72,199.0,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490940079,3.72966257,199.03,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490940467,2.72,199.02,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761490940670,2.72,199.02,198.96,65.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761490940973,2.72,199.02,198.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490942677,2.72,199.02,198.96,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490943675,2.72,199.02,198.96,68.1633]
["bitfinex-derivatives","SOLF0:USTF0",1761490945179,2.72,199.02,198.96,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1761490945378,2.72,199.02,198.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761490945780,2.72,199.01,198.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761490945975,2.72,199.01,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490946181,2.72,199.01,198.88,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1761490946380,2.72,199.01,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490946583,2.72,199.0,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490946882,2.72,198.99,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490947276,2.72,198.98,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490947485,3.72465987,199.0,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490947676,2.72,198.97,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490948077,2.72,198.97,198.87,50.2654]
["bitfinex-derivatives","SOLF0:USTF0",1761490948380,2.72,198.97,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490948976,2.72,198.96,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490950374,2.72,198.95,198.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490951482,2.72,198.94,198.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490951982,2.72,198.93,198.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490952686,2.72,198.93,198.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761490956289,2.72,198.93,198.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490956482,3.71901435,198.93,198.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490956682,2.72,198.92,198.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761490956886,2.72,198.92,198.83,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1761490957083,2.72,198.92,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490957285,2.72,198.92,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490957888,2.72,198.91,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490958080,2.72,198.9,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490958276,3.72001645,198.9,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761490958476,2.72,198.89,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490959375,2.73,198.88,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761490960481,2.73,198.88,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490960787,2.73,198.93,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490961381,2.73,198.92,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490961782,6.45069043,198.92,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490961982,3.72069043,198.91,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490962184,2.73,198.92,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490962379,2.73,198.92,198.81,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761490962578,2.73,198.92,198.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490962986,2.73,198.91,198.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490963388,2.73,198.9,198.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490968779,2.73,198.9,198.82,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761490969092,2.73,198.9,198.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490971494,2.73,198.9,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490971899,2.73,198.89,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490972094,2.73,198.88,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490972288,2.73,198.87,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490972493,2.73,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490972796,2.73,198.85,198.76,94.56407571]
["bitfinex-derivatives","SOLF0:USTF0",1761490973995,3.72674249,198.85,198.76,94.56407571]
["bitfinex-derivatives","SOLF0:USTF0",1761490974189,2.73,198.84,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490974396,2.73,198.84,198.73,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761490974990,2.73,198.83,198.73,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761490975189,2.73,198.83,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490975890,2.73,198.83,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490976291,2.73,198.83,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490979689,2.73,198.9,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490979991,2.73,198.89,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490980189,2.73,198.88,198.78,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761490980496,2.73,198.88,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490980908,2.73,198.88,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490983402,3.71989929,198.88,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490983700,2.77,198.87,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490987600,2.77,198.86,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761490988306,2.77,198.86,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490988604,2.6,198.9,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761490988802,2.6,198.9,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490989009,8.02970692,198.92,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490989205,6.32441496,198.92,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490989400,3.72441496,198.91,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490989699,2.6,198.92,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490990108,2.6,198.92,198.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490991508,2.6,198.91,198.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490993704,2.6,198.91,198.82,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761490993904,2.6,198.91,198.82,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1761490994303,2.6,198.9,198.82,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1761490994512,2.6,198.9,198.8,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761490994707,2.6,198.89,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490994912,2.6,198.88,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490995305,2.6,198.87,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490995803,2.6,198.86,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490997100,2.6,198.86,198.76,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1761490997300,2.6,198.86,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490998610,2.6,198.85,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490998918,2.6,198.84,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761490999909,2.6,198.83,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491000307,6.32441496,198.83,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491000504,3.72441496,198.82,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491000906,2.6,198.83,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491001214,2.6,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491002110,2.6,198.83,198.76,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1761491003013,2.6,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491003406,2.6,198.83,198.74,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761491003607,2.6,198.83,198.74,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1761491004013,2.6,198.83,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491012222,2.6,198.83,198.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761491012423,2.6,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491013023,2.6,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491013916,2.6,198.83,198.73,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761491014313,2.6,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491014519,2.6,198.82,198.73,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761491014824,2.6,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491015426,6.32441496,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491015626,3.72441496,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491015818,2.6,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491018917,2.69,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491019221,2.69,198.8,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491019925,2.69,198.79,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491020328,2.69,198.79,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491022022,2.69,198.79,198.72,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1761491022328,2.69,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491023624,2.69,198.79,198.69,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491023625,2.69,198.79,198.69,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491024323,2.69,198.79,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491024630,2.69,198.77,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491024818,2.69,198.76,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491025018,2.69,198.75,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491025618,2.69,198.74,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491026023,2.69,198.73,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491028831,2.69,198.72,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491030229,6.39861343,198.76,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491030734,2.69,198.75,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491031736,2.69,198.75,198.66,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1761491032426,2.69,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491041341,3.70699046,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491041537,2.69,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491042440,6.39699046,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491042633,2.69,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491048444,2.73,198.74,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491049042,2.83,198.73,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491049243,6.53553816,198.73,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491049449,2.83,198.73,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491050046,6.53608497,198.76,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491050345,6.53608497,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491050545,2.83,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761491050947,2.83,198.75,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491055846,2.83,198.74,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491056850,2.83,198.73,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491057250,2.83,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491058548,3.708496,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491058750,2.83,198.71,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491058950,2.83,198.71,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491059353,2.83,198.7,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491059547,2.83,198.69,198.57,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1761491059744,2.83,198.68,198.57,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1761491059947,2.83,198.67,198.57,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1761491060149,2.83,198.67,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491061467,2.83,198.66,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491062350,7.97817284,198.69,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491062545,10.80817284,198.69,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491062751,6.5390153,198.68,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491062952,2.83,198.68,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491063857,3.70953622,198.68,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491064159,3.71035345,198.7,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491064652,7.98130593,198.7,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491064858,3.71035345,198.69,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491065057,7.98130593,198.7,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491066058,3.71035345,198.7,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491066267,2.83,198.71,198.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491066753,7.98452486,198.71,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491066957,2.83,198.74,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491067350,10.81893274,198.74,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491067554,2.83,198.72,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491067854,2.83,198.71,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491068057,10.81893274,198.71,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491068253,10.81893274,198.7,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491068459,3.71414148,198.69,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491068758,2.83,198.7,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491068963,2.83,198.7,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491069261,10.82242013,198.7,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491069468,3.71414148,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491069652,2.83,198.7,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491070058,10.82132265,198.7,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491070257,6.54414148,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491070558,3.71414148,198.68,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491070955,2.83,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491071558,6.54414148,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491071857,3.71414148,198.68,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491072153,2.83,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491072358,2.83,198.69,198.61,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1761491072558,2.83,198.69,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491072758,6.54414148,198.69,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491072959,3.71414148,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491073163,2.83,198.69,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491073759,6.54414148,198.69,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491073959,3.71414148,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491074159,2.83,198.69,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491074758,6.54414148,198.69,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491075056,3.71414148,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491075557,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491077363,6.54414148,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491077565,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491078558,6.54883438,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491078758,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491079867,6.54883438,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491080068,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491081065,6.54913028,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491081265,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491082070,6.54909786,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491082268,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491083264,6.54908236,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491083468,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491084566,6.54888513,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491084766,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491085768,6.54849023,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491085969,2.83,198.68,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491087171,2.7,198.67,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491091775,2.7,198.67,198.61,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761491091978,2.7,198.67,198.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1761491092175,2.7,198.67,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491093376,4.27909503,198.71,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491093377,2.7,198.66,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491093881,2.7,198.66,198.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491094083,2.7,198.64,198.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491094976,2.7,198.64,198.54,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761491095177,2.7,198.64,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491095381,2.7,198.63,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491096877,6.41775069,198.63,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491097072,6.41775069,198.62,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491097271,4.27734499,198.66,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491097476,2.7,198.66,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491097676,2.7,198.66,198.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491097974,2.7,198.68,198.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491098174,2.7,198.67,198.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491098382,2.7,198.67,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491098779,6.41638738,198.67,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491098983,6.41638738,198.66,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491099184,3.71638738,198.65,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491099378,3.71638738,198.65,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491099585,3.71638738,198.68,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491099782,7.99413845,198.68,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491099982,3.71638738,198.68,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491100281,7.99515811,198.7,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491100482,2.7,198.68,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491100683,2.7,198.67,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491101084,2.7,198.67,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761491105785,2.7,198.67,198.6,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761491105786,2.7,198.67,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491105983,2.66,198.66,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491106182,2.66,198.65,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491106979,2.66,198.64,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491107584,2.66,198.63,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491107992,2.66,198.62,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491109691,2.66,198.62,198.55,68.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761491109889,2.66,198.62,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491110087,2.66,198.62,198.56,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761491110282,2.66,198.62,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491112493,2.8,198.64,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491112894,7.97809358,198.64,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491113093,6.50504187,198.63,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491113294,2.8,198.63,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491114098,6.50432392,198.63,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491114391,2.8,198.63,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491115200,2.8,198.62,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491118705,2.8,198.61,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491119097,2.8,198.61,198.56,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761491119401,2.8,198.61,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491119601,2.8,198.61,198.53,69.35947633]
["bitfinex-derivatives","SOLF0:USTF0",1761491119799,2.8,198.61,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491121197,2.8,198.61,198.54,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1761491121393,2.8,198.61,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491121801,10.78985783,198.64,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491122010,3.7098855,198.63,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491122214,2.8,198.64,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491122410,2.8,198.64,198.57,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761491122615,2.8,198.64,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491123010,10.79008547,198.64,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491123211,2.8,198.64,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491123606,2.8,198.64,198.58,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761491124009,2.8,198.68,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491124814,2.8,198.67,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491125015,2.8,198.66,198.59,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761491125208,7.08019443,198.66,198.59,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761491125405,2.8,198.66,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491127114,2.8,198.66,198.57,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761491127322,2.8,198.65,198.57,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761491127521,2.8,198.64,198.57,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761491127818,2.8,198.64,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491129018,2.8,198.64,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491130322,2.8,198.63,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491131227,2.8,198.63,198.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761491131721,2.8,198.63,198.58,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761491131922,2.8,198.62,198.58,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761491133123,3.71993012,198.63,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491133320,10.78699467,198.65,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491133519,3.71993012,198.64,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491133828,2.8,198.63,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491134630,6.51993012,198.63,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491134821,2.8,198.63,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491135828,2.8,198.66,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491136322,2.8,198.65,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491136524,10.78718123,198.65,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491136829,6.52009541,198.64,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491137025,2.8,198.64,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491137919,3.72041207,198.64,198.59,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761491138127,2.8,198.65,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491138424,2.8,198.64,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491138629,2.72,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491138831,6.44041207,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491139028,2.72,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491143332,6.44292663,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491143631,2.72,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491145035,10.74585398,198.66,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491145236,2.75,198.64,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491145434,2.75,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491145736,6.47388197,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491145936,2.75,198.63,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491148336,10.74753451,198.65,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491148535,3.72452686,198.64,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491148735,2.75,198.64,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491149536,2.75,198.68,198.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491149735,6.47549418,198.67,198.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491149937,3.72549418,198.66,198.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491150335,2.75,198.67,198.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491150733,10.7496334,198.67,198.61,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761491150938,3.72549418,198.66,198.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761491151134,6.47549418,198.66,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491151333,3.72549418,198.65,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491152140,2.75,198.66,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491154039,2.75,198.65,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491155532,6.47648283,198.65,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491155737,2.75,198.64,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491156539,6.47648283,198.64,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491156843,2.75,198.64,198.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491157544,2.75,198.64,198.59,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761491157734,2.75,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491158734,6.47684296,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491158937,2.75,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491159942,6.48120583,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491160149,2.75,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491163751,6.48120867,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491163949,2.75,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491164746,6.48323317,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491164950,3.73323317,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491165653,2.75,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491166353,6.48323317,198.64,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491166548,3.73323317,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491166747,2.63,198.62,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491167350,2.63,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491168153,6.36323317,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491168450,2.63,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491169156,6.36644305,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491169356,2.63,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491169958,6.36673664,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491170157,2.63,198.63,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491172358,2.63,198.63,198.59,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1761491172558,2.6,198.62,198.59,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761491172758,2.6,198.64,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491173162,3.73668469,198.64,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491173370,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491173662,3.73668469,198.64,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491173859,2.6,198.64,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491174065,6.33668469,198.64,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491174262,3.73668469,198.63,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491174461,6.33672675,198.63,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491174657,2.6,198.63,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491175061,2.6,198.63,198.6,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761491175464,2.6,198.63,198.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1761491176368,6.33672151,198.63,198.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1761491176563,6.33672151,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491176564,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491177766,2.6,198.63,198.59,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761491177965,2.6,198.62,198.59,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1761491178264,2.6,198.64,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491178467,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491179270,6.33796435,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491179471,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491179771,2.6,198.63,198.59,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1761491180071,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491181364,2.6,198.62,198.59,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761491181568,2.6,198.62,198.59,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1761491182859,2.6,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491183062,6.34027237,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491183271,2.6,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491184168,6.34315889,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491184368,2.6,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491184972,3.74318899,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491185165,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491185361,6.34318899,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491185566,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491186273,2.6,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491189675,3.74086862,198.64,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491189871,2.6,198.64,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491190073,6.34086862,198.64,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491190373,6.34086862,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491190564,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491191364,2.6,198.62,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491191564,4.28167725,198.66,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491191774,6.34309985,198.65,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491191971,3.74309985,198.64,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491192176,6.34309985,198.64,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491192371,3.74389926,198.63,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491192870,2.6,198.64,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491193178,6.34389926,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491193377,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491194179,6.34407024,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491194476,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491195275,6.34378225,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491195577,2.6,198.63,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491196072,3.74425415,198.65,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491196274,3.74425415,198.66,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491196473,3.74425415,198.66,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491196675,3.74425415,198.67,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491196981,2.6,198.65,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491197279,2.6,198.65,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491197976,3.74342741,198.67,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491198178,2.6,198.67,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491198580,2.71,198.66,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491207085,3.73817125,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491207086,3.73817125,198.68,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491207389,2.71,198.68,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491207583,2.71,198.68,198.64,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761491207887,2.71,198.68,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491208089,2.71,198.67,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491213983,3.73564151,198.68,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491214195,2.71,198.71,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491214493,2.71,198.71,198.64,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761491214895,2.71,198.7,198.64,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761491215084,2.71,198.69,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491215586,3.73540994,198.69,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491215782,3.73540994,198.72,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491215982,2.71,198.72,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491216382,6.44540994,198.72,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491216586,2.71,198.72,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491216987,2.71,198.72,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491218197,2.71,198.71,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491219200,2.71,198.73,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491219797,2.71,198.72,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491219993,2.71,198.71,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491221100,2.71,198.71,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761491230614,2.73,198.74,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491230809,2.73,198.73,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491231110,2.73,198.72,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491231514,2.73,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491233810,3.7276389,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491234014,2.73,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491234514,2.73,198.73,198.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1761491234515,2.73,198.73,198.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491234718,2.73,198.76,198.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491234917,2.73,198.76,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491235113,2.73,198.75,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491235416,2.73,198.78,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491235606,2.73,198.78,198.72,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761491236010,2.73,198.77,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491236211,2.73,198.76,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491236410,2.73,198.75,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491239620,2.73,198.76,198.73,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1761491240525,2.73,198.76,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761491241526,2.73,198.76,198.73,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1761491242029,1.0,198.76,198.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1761491242217,2.73,198.74,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491242419,2.73,198.73,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491242824,2.73,198.72,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491243023,2.73,198.71,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491243227,2.73,198.71,198.66,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761491243727,2.73,198.71,198.67,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1761491243930,2.73,198.72,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491244129,2.73,198.72,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491244426,2.73,198.72,198.66,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761491247631,2.73,198.72,198.66,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761491248231,2.73,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491251932,2.73,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761491254636,2.73,198.7,198.63,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761491254940,2.73,198.69,198.63,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761491255137,2.73,198.68,198.63,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761491256145,3.72199357,198.68,198.63,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761491256335,2.73,198.67,198.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491257336,2.73,198.66,198.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491257538,2.73,198.65,198.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491257739,2.73,198.64,198.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491257936,6.45199357,198.64,198.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491258136,2.73,198.63,198.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761491258339,2.73,198.62,198.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761491258542,2.66,198.61,198.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761491258843,2.66,198.6,198.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761491259744,2.66,198.6,198.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491260041,2.66,198.6,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491260438,2.66,198.64,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491260645,2.66,198.63,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491260839,2.66,198.62,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491261345,2.66,198.62,198.5,61.85638667]
["bitfinex-derivatives","SOLF0:USTF0",1761491261346,2.66,198.62,198.53,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761491262139,2.66,198.61,198.53,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761491263743,2.66,198.61,198.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491263941,2.66,198.61,198.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491271950,2.66,198.61,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491283671,10.82,198.71,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491283672,2.66,198.67,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491283866,2.66,198.66,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491284068,2.66,198.65,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491284267,2.66,198.65,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491286666,2.66,198.72,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491286866,2.66,198.72,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491287562,2.66,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491288265,2.66,198.75,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491289076,2.66,198.75,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491289467,2.58,198.75,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491289772,2.58,198.74,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491289975,2.58,198.73,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491290164,2.58,198.72,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491290673,2.58,198.72,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491293670,2.58,198.72,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491294175,3.69754981,198.72,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491294374,2.58,198.71,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491294576,2.58,198.71,198.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491294874,2.58,198.71,198.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491296673,2.58,198.71,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491314188,2.58,198.71,198.65,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1761491315191,2.58,198.71,198.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491315491,2.58,198.71,198.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491317385,2.58,198.7,198.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491317581,2.58,198.7,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761491321495,6.50754981,198.73,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491321699,2.81,198.73,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491322197,2.81,198.73,198.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761491322397,2.81,198.73,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491322596,6.52644787,198.73,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491322792,2.81,198.71,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491324397,2.81,198.7,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491325901,2.81,198.73,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491326199,6.53054021,198.73,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491326499,2.81,198.71,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491326800,4.66220915,198.76,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491326801,2.81,198.7,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491327394,2.81,198.7,198.63,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1761491327790,2.81,198.69,198.63,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1761491328591,2.81,198.69,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491329195,2.81,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491329999,6.53054021,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491330194,2.81,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491331203,6.5382289,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491331407,3.7282289,198.67,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491331706,2.81,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491332904,6.5382289,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491333110,2.81,198.68,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491333700,3.73002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491333906,3.73002949,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491334107,6.54002949,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491334317,3.73002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491335107,2.81,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491335305,3.73002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491335506,6.54002949,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491335711,3.73002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491336216,2.81,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491336906,6.54002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491337105,3.73002949,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491337307,2.81,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491337909,6.54002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491338110,3.73002949,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491338512,2.81,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491339111,6.54002949,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491339315,3.73002949,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491339709,2.81,198.67,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491340612,4.66220915,198.72,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491340613,6.54002949,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491340810,2.81,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491341707,6.53887597,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491341912,2.81,198.72,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491342212,2.81,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491342424,3.72897064,198.71,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491342425,2.68,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491343814,6.40897064,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491344015,2.68,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491344608,3.72947151,198.71,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491344821,6.40947151,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491345016,3.72947151,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491345817,3.72947151,198.71,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491346213,6.40947151,198.73,198.68,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761491346419,6.40947151,198.73,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491346420,3.72947151,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491346622,3.72947151,198.71,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491346823,3.72947151,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491347224,6.40947151,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491347425,2.68,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491349325,6.40891195,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491349526,4.66220915,198.77,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491349527,2.79,198.73,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491349719,6.51786544,198.73,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491349924,3.72764725,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491350116,2.79,198.73,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491351425,2.79,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491352216,6.51764725,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491352420,2.79,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491353318,6.51904685,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491353520,2.79,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491354320,6.51894019,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491354621,2.79,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491355324,2.79,198.72,198.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761491356121,6.51875638,198.72,198.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761491356327,2.79,198.72,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491357627,2.79,198.73,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491357832,6.5188298,198.73,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491358021,3.7288298,198.72,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491358226,2.79,198.73,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491358628,2.79,198.72,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491358836,6.5188298,198.72,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491359132,2.79,198.72,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491359426,2.79,198.75,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491359632,2.79,198.74,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491359827,6.51796341,198.74,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491360133,2.79,198.77,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491360331,3.72791973,198.76,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491360530,4.66220915,198.78,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491360531,6.51791973,198.75,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491360832,3.72791973,198.74,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491361030,2.79,198.75,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491361428,6.51791973,198.75,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491361633,3.72791973,198.74,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491362336,2.79,198.75,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491362535,10.71188615,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491362835,2.79,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491363629,6.51826677,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491363927,2.79,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491364337,2.79,198.76,198.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1761491364734,2.79,198.75,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491365938,2.79,198.75,198.7,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1761491366139,2.79,198.75,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491367931,2.79,198.75,198.71,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1761491368139,6.51936056,198.77,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491368329,3.72936056,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491368724,2.79,198.79,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491368933,2.79,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491369635,2.79,198.76,198.72,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1761491369833,2.79,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491370440,10.69914405,198.79,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491370640,2.79,198.77,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491370840,6.50689709,198.77,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491371032,2.79,198.77,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491373439,3.71636155,198.81,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491373642,2.79,198.8,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491374142,8.01203028,198.81,198.74,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1761491374336,2.79,198.8,198.74,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1761491374536,2.79,198.79,198.74,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1761491374739,2.79,198.78,198.74,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1761491374939,2.79,198.77,198.74,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1761491375836,2.79,198.78,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491376037,2.79,198.77,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491376637,2.79,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491377740,2.79,198.77,198.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761491378044,2.79,198.77,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491378544,2.83,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491384146,2.83,198.76,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491389945,3.72097056,198.76,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761491390147,2.83,198.77,198.72,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1761491390451,2.83,198.76,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491390650,6.55097056,198.76,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491390846,2.83,198.74,198.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761491391150,2.83,198.73,198.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761491391338,2.83,198.73,198.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761491391538,2.83,198.73,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491392246,4.66220915,198.78,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491392440,2.83,198.76,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491392647,2.83,198.74,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491392842,6.55327429,198.74,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491393152,2.83,198.74,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491393646,3.72353679,198.73,198.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491393854,2.83,198.71,198.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491394147,6.55353679,198.7,198.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491394346,2.83,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491394741,6.55353679,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491395044,2.83,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491397151,2.83,198.69,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491397552,2.83,198.68,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491397752,2.83,198.67,198.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761491399950,2.83,198.67,198.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761491401650,2.83,198.7,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491401856,2.83,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491403052,6.54855939,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491403253,2.83,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491408553,10.74640588,198.73,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491408760,2.79,198.76,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491409359,2.79,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761491409753,2.79,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491410069,6.502556,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491410264,2.79,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491411058,6.50277963,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491411358,2.79,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491412355,6.50235753,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491412560,2.79,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491413456,2.79,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491413662,2.79,198.73,198.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491413965,2.79,198.72,198.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491414165,2.79,198.71,198.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491415364,2.79,198.71,198.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761491415567,2.79,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491416364,2.79,198.73,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491420167,3.71274811,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491420473,8.01716085,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491420874,3.71274811,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491421070,6.50274811,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491421272,2.79,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491422077,2.79,198.76,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761491422276,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491425078,2.79,198.76,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761491425280,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491425478,2.79,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491426086,2.79,198.75,198.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761491426981,2.79,198.74,198.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761491427184,2.79,198.74,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491428278,2.79,198.73,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491431975,2.79,198.73,198.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761491432180,2.79,198.73,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491432383,2.79,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491432787,2.79,198.75,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491432987,6.51360074,198.75,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491433180,2.79,198.75,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491433386,10.80908181,198.78,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491433587,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491433787,6.51405973,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491433987,3.72405973,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491434183,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491434890,2.79,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491435989,6.51405973,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491436190,2.79,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491437484,10.81021903,198.78,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491437680,10.81021903,198.77,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491437885,6.51444872,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491438085,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491438984,6.515392,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491439184,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491439992,6.5152759,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491440195,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491440991,6.51510177,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491441289,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491442187,6.51494001,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491442393,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491443294,6.51487134,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491443490,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491445189,6.51489968,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491445391,2.79,198.76,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491446598,2.63,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491452999,6.35761996,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491453202,2.63,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491454804,6.36100685,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491455005,2.63,198.75,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761491456207,2.63,198.75,198.72,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761491456501,3.73108497,198.76,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491456705,3.5285115,198.78,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491456897,2.63,198.81,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491457807,2.63,198.8,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491458501,4.30310326,198.82,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491458707,7.29220915,198.88,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491459005,4.30273924,198.87,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491459205,4.30273924,198.87,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491459403,6.93273924,198.9,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491460599,4.30273924,198.89,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491460905,4.30273924,198.89,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491461106,6.93273924,198.89,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491461297,4.66220915,198.92,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491461298,2.63,198.92,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491461500,6.92748041,198.92,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491461702,4.29748041,198.91,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491462308,2.63,198.92,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761491462509,2.63,198.92,198.8,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491462510,2.63,198.92,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491464703,2.63,198.92,198.88,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1761491464905,2.71,198.95,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491465203,7.00473559,198.95,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491465409,2.71,198.95,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491466404,2.71,198.98,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491466607,2.71,198.98,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491468100,2.71,198.98,198.87,102.3683102]
["bitfinex-derivatives","SOLF0:USTF0",1761491468506,2.71,198.98,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491468704,2.71,198.98,198.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491470108,2.71,198.98,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491470306,2.71,198.98,198.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761491470612,2.71,198.98,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491472600,2.71,199.05,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491472800,2.71,199.04,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491474513,2.71,199.04,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491474917,2.71,199.04,198.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761491476616,2.71,199.04,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491477510,2.71,199.04,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491477708,2.71,199.03,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491477912,2.71,199.02,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491478314,2.71,199.01,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491478818,2.71,199.0,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491479113,2.71,198.99,198.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761491486622,2.71,198.99,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761491489223,2.71,198.99,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491491817,2.71,198.98,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491493525,2.71,198.97,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491495115,6.3431186,198.97,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491495423,2.71,198.97,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491496125,2.71,198.97,198.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491499517,2.62,198.96,198.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491499820,2.62,198.95,198.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491500632,6.25982377,198.95,198.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491500930,2.62,198.96,198.91,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1761491501131,2.62,198.96,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491502629,2.62,198.95,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491503226,6.27247214,198.95,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491503424,6.27247214,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491503621,3.65247214,198.93,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491503825,2.62,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491504225,6.27247214,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491504425,3.65247214,198.93,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491504826,2.62,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491505029,6.27247214,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491505329,3.65247214,198.93,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491505624,2.62,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491506930,6.27247214,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491507134,3.65247214,198.93,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491507434,2.62,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491507636,6.27247214,198.94,198.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491507836,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491508227,2.62,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491509740,6.27247214,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491509941,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491510241,2.62,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491510933,6.27247214,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491511237,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491511436,2.62,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491511938,6.27247214,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491512139,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491512326,2.62,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491512933,3.65247214,198.95,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491513237,2.62,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491513431,10.5358883,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491513638,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491513839,2.62,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491518233,6.27247214,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491518430,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491518739,10.57137303,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491518940,7.95137303,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491519135,3.65247214,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491521041,7.95137303,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491521341,7.95137303,198.95,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491521549,2.62,198.93,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491521842,4.29890089,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491522044,7.96717145,198.94,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491522341,7.96717145,198.93,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491524743,2.66,198.92,198.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761491524937,7.96717145,198.92,198.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761491525136,4.29890089,198.92,198.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761491525739,3.6708914,198.92,198.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761491526237,7.96979229,198.92,198.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761491526437,3.6708914,198.92,198.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761491526634,4.29890089,198.92,198.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761491526842,6.95890089,198.96,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491527043,4.29890089,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491527242,4.29890089,198.94,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491527434,7.91439745,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491527634,3.61549656,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491528240,2.66,198.96,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491528646,4.34538743,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491529443,7.96083291,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491529654,3.61544548,198.94,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491529949,7.96083291,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491530150,3.61544548,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491530550,2.66,198.96,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491530846,7.95934803,198.96,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491531050,7.95751242,198.95,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491531252,4.71003419,199.0,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491531253,2.64,198.96,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491531851,7.95553363,198.97,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491532052,10.59553363,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491532252,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491533145,6.25190129,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491533351,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491533551,10.59342549,198.97,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491533744,7.95342549,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491533944,3.61130485,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491534345,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491534756,6.25130485,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491534949,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491535551,6.25077386,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491535752,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491536452,6.25030499,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491536755,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491537349,6.24992372,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491537650,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491538251,10.59131316,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491538455,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491539657,6.24952478,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491539862,2.64,198.96,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491540055,7.94907728,198.98,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491540660,4.33968853,198.97,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491540854,3.60938875,198.98,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491541159,10.58907728,198.99,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491541359,10.58907728,198.98,198.93,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1761491541659,7.94907728,198.97,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491541858,3.60938875,198.97,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491542056,2.64,198.98,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491542654,6.2485176,198.98,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491542852,2.64,198.98,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491543163,7.94661079,198.99,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491543364,7.94661079,198.98,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491543567,4.33852649,198.97,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491543764,7.94625114,199.0,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491543959,7.94625114,199.0,198.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761491544162,7.94625114,199.0,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491544466,3.60772465,199.0,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491544968,10.58625114,199.01,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491545167,7.94625114,199.0,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491545367,3.60772465,199.0,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491545563,2.64,199.01,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491546065,2.64,199.01,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491546270,2.64,199.0,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491546467,10.58351515,199.0,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491546670,2.64,199.0,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491546870,2.64,199.03,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491547065,10.58077919,199.03,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491547368,10.58077919,199.02,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491547564,7.94077919,199.01,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491547769,2.64,199.05,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491547971,6.97373881,199.04,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491548174,10.57839428,199.03,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491548377,7.93839428,199.02,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491548571,3.60465547,199.02,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491548766,10.5773146,199.05,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491549072,3.60465547,199.04,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491549264,2.64,199.03,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491549465,6.24465547,199.03,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491549673,3.60465547,199.02,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491549878,2.64,199.03,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491551274,3.60465547,199.05,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491551471,4.33265913,199.05,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491551775,3.60465547,199.06,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491551973,2.64,199.05,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491552779,10.5773146,199.05,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491553083,2.64,199.03,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491553478,2.64,199.07,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491553678,2.64,199.06,199.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491554175,2.64,199.06,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491557186,3.59852995,199.07,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491557383,10.5616208,199.08,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491557580,3.59852995,199.07,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491557884,6.96309085,199.07,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491558084,10.5616208,199.06,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491558285,2.64,199.06,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491558886,3.59613024,199.09,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491559087,2.84,199.08,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491559286,7.15970788,199.08,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491559481,2.84,199.08,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491559988,2.84,199.08,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491560686,2.84,199.12,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491561283,2.84,199.11,199.05,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761491561584,2.84,199.11,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491561790,2.84,199.1,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491561991,2.84,199.09,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491563883,2.84,199.14,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491564078,2.84,199.13,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491564589,2.84,199.12,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491564890,2.84,199.11,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491566189,2.84,199.11,199.05,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761491566388,2.84,199.11,199.05,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1761491566686,2.84,199.11,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491568695,3.58886256,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491568887,2.84,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491569087,2.84,199.14,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491569988,2.84,199.14,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491570187,6.42847286,199.14,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491570389,2.84,199.14,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491570586,2.84,199.14,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491570992,7.8947226,199.16,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491571594,10.7347226,199.16,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491571790,2.84,199.16,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491571992,2.84,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491576198,4.30320946,199.21,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491576398,2.84,199.2,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491576790,2.84,199.2,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491578701,2.84,199.2,199.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491579001,2.84,199.2,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761491581105,2.84,199.2,199.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491581602,4.29873087,199.23,199.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491581800,2.84,199.19,199.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491587507,2.84,199.19,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491591009,2.84,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491591303,7.0189392,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491591511,2.84,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761491591805,2.84,199.23,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491596010,4.18057783,199.25,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491596212,2.84,199.26,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491597101,2.84,199.26,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491597507,7.02057783,199.26,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491597805,2.84,199.26,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491598212,2.84,199.26,199.19,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761491598415,2.84,199.26,199.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491598716,2.84,199.29,199.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491599714,2.84,199.29,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491609523,2.84,199.29,199.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491611225,2.84,199.29,199.2,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761491612323,2.84,199.29,199.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491618830,2.84,199.29,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491628835,2.84,199.29,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491629443,2.79,199.28,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491629741,4.71003419,199.29,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491629742,2.79,199.27,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491630343,2.79,199.26,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491630839,2.79,199.25,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491631031,2.79,199.24,199.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491631447,2.79,199.24,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491632039,2.79,199.22,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491632335,2.79,199.21,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491632742,2.79,199.2,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491633039,2.79,199.19,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491634145,2.79,199.18,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491634340,2.79,199.17,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491636842,2.79,199.2,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491637038,2.79,199.2,199.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761491637240,2.79,199.2,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491640738,2.79,199.2,199.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761491641344,7.76482747,199.22,199.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491641542,6.36976036,199.22,199.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491641748,2.79,199.22,199.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491647656,2.79,199.22,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491650854,2.62,199.25,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491651757,2.62,199.24,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491654754,6.19722505,199.24,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491654958,2.62,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491657461,2.62,199.25,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491659958,3.57845627,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491660258,3.57845627,199.27,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491660960,6.19845627,199.28,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491661262,6.19845627,199.27,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491661456,2.62,199.27,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491661963,2.62,199.27,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491664163,2.62,199.27,199.19,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761491664462,2.62,199.27,199.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761491664463,2.62,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491664661,6.19999684,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491665156,2.62,199.29,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491665971,2.62,199.29,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491667562,2.62,199.29,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491669570,2.62,199.29,199.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761491669871,2.62,199.21,199.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761491670169,2.62,199.2,199.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761491670472,2.62,199.19,199.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761491670874,6.19999684,199.19,199.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761491671072,2.62,199.19,199.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761491673368,3.61471216,199.19,199.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761491673568,2.62,199.18,199.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761491675370,2.62,199.18,199.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761491675569,2.62,199.18,198.87,544.12486127]
["bitfinex-derivatives","SOLF0:USTF0",1761491675570,2.62,199.15,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491675774,2.62,199.11,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491675968,2.62,199.1,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491676175,2.62,199.09,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491677574,3.61471216,199.09,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491677775,2.62,199.08,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761491682286,2.62,199.08,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491682788,2.65,199.07,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491682989,2.65,199.06,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491683178,2.65,199.05,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491684283,2.65,199.04,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491684482,2.65,199.03,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491691093,2.65,199.03,198.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761491692182,2.65,199.03,198.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491692891,2.65,199.08,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761491693097,2.65,199.07,198.78,0.8739327]
["bitfinex-derivatives","SOLF0:USTF0",1761491693297,7.33581962,199.05,198.78,0.8739327]
["bitfinex-derivatives","SOLF0:USTF0",1761491693589,4.68581962,199.0,198.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1761491693797,2.65,198.99,198.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1761491694094,2.65,198.98,198.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1761491694295,2.65,198.97,198.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1761491694597,2.65,198.96,198.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761491695195,2.65,198.96,198.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491695396,2.65,198.96,198.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491695599,2.65,198.96,198.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491695896,2.65,198.96,198.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491697789,2.65,198.96,198.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761491698194,2.65,198.96,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491698391,2.65,198.96,198.89,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1761491700203,2.65,198.96,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491700204,2.65,198.96,198.9,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1761491701099,2.65,198.96,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491701308,2.65,199.03,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491701599,2.65,199.03,198.92,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1761491702903,2.65,199.03,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491703516,2.65,199.03,198.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491703719,2.65,199.03,198.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491703919,2.65,199.03,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491704424,2.6,199.12,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491705214,4.68581962,199.1,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491705519,2.6,199.07,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491706021,2.6,199.06,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491706317,2.6,199.05,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491706712,2.6,199.05,198.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761491706713,2.6,199.05,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491707119,2.6,199.04,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491707519,2.6,199.04,198.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491707722,2.6,199.04,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491709718,2.6,199.04,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491710221,2.6,199.04,198.91,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761491710723,2.6,199.04,198.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491710923,2.6,199.04,198.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761491711317,2.6,199.04,198.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761491711518,2.6,199.04,198.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761491711723,2.6,199.04,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761491711923,2.6,199.04,198.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761491711924,2.6,199.04,198.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761491712329,2.62,199.03,198.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761491713329,2.62,199.02,198.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761491713523,2.62,199.02,198.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761491714428,2.62,198.98,198.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491714626,2.62,198.98,198.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491714824,2.62,198.97,198.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491716129,2.62,198.97,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491716324,2.62,198.97,198.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491717126,6.88244155,198.97,198.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491717328,2.62,198.96,198.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491718230,6.88244155,198.96,198.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491718430,4.26244155,198.95,198.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491718627,2.62,198.96,198.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491718830,6.88244155,198.96,198.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491719026,4.26244155,198.95,198.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761491719226,4.26244155,198.94,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491719430,4.26244155,198.97,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491719627,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491719832,6.88244155,198.97,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491720037,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491720231,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491720530,4.26244155,198.94,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491720731,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491721031,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491721224,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491721428,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491721627,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491721827,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491722125,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491722320,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491722528,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491722728,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491722926,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491723131,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491723426,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491723733,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491723928,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491724134,4.26244155,198.95,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491724432,4.26244155,198.98,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491724625,4.26244155,198.97,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491724822,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491725026,4.26244155,198.98,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491725229,4.26244155,198.97,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491725435,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491725733,4.26244155,198.99,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491725935,4.26244155,198.98,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491726134,4.26244155,198.97,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491726336,4.26244155,198.96,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491726534,4.26244155,198.99,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491726735,4.26244155,198.98,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491727037,4.26244155,198.97,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491727237,4.26244155,198.99,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491727426,4.26244155,199.0,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491727738,4.26244155,199.02,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491727928,4.26244155,199.01,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491728130,4.26244155,199.03,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491728435,4.26244155,199.04,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491728637,4.32542542,199.03,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491728836,4.32542542,199.04,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491729033,4.32542542,199.03,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491729340,4.32542542,199.04,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491730931,2.62,199.05,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491731331,2.62,199.05,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491732132,4.32542542,199.07,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491732332,6.94542542,199.08,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491732539,2.62,199.07,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491733542,6.94542542,199.07,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491733838,4.32542542,199.06,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491734039,2.62,199.07,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491735242,2.62,199.07,198.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491735831,4.32542542,199.11,198.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491736032,2.62,199.06,198.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491739842,2.62,199.06,198.96,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1761491740039,2.62,199.06,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491743640,4.34000229,199.12,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491743842,7.08000229,199.13,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491744034,2.74,199.17,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491744234,2.74,199.16,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491744440,2.74,199.15,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491744640,2.74,199.14,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491744839,7.07689965,199.14,199.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491745041,4.33689965,199.13,199.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491745242,2.74,199.14,199.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491745737,2.74,199.14,199.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761491745942,2.74,199.14,199.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491748451,2.74,199.14,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491748748,2.74,199.14,198.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491750845,2.74,199.13,198.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491751049,2.74,199.12,198.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491751342,2.74,199.11,198.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491751549,2.74,199.1,198.99,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1761491751850,2.74,199.1,199.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491759356,2.74,199.1,199.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491762358,2.74,199.1,199.01,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491762557,2.74,199.1,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491763862,2.78,199.15,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491764067,4.21898043,199.17,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491764262,2.78,199.14,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491765067,2.78,199.14,199.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491767761,2.78,199.14,199.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491769369,2.78,199.14,199.07,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1761491769674,2.78,199.14,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491771576,2.78,199.14,199.08,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491771973,6.79050916,199.19,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491772173,2.57,199.19,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491772774,2.57,199.19,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491775670,2.57,199.19,199.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491776077,2.57,199.19,199.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491776479,2.57,199.19,199.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761491777078,2.57,199.19,199.16,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491777280,2.57,199.19,199.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491777579,2.57,199.19,199.16,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491778178,2.57,199.19,199.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491779579,2.57,199.19,199.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761491779877,2.57,199.19,199.16,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1761491780882,2.57,199.24,199.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761491782586,2.57,199.24,199.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491782884,2.57,199.23,199.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491796189,2.57,199.23,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491796490,2.57,199.23,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491796690,2.57,199.21,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491796898,4.68581962,199.2,199.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491797094,4.68581962,199.19,199.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761491797295,2.57,199.16,199.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761491797487,2.57,199.15,199.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761491797798,2.57,199.14,199.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761491799183,2.57,199.14,199.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761491799894,2.57,199.14,199.01,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761491800096,2.57,199.14,199.01,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761491800396,2.57,199.14,199.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491801497,2.57,199.14,199.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761491802186,2.63,199.13,199.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761491804895,2.63,199.13,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491805098,2.63,199.12,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491805689,2.63,199.11,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491806302,2.63,199.11,199.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761491806493,4.2135055,199.15,199.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761491806687,2.63,199.1,199.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761491811796,2.63,199.1,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491823909,2.63,199.1,199.02,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1761491826319,2.63,199.1,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491826513,2.74,199.09,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491827122,2.74,199.08,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491830011,2.72,199.07,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491830208,2.72,199.06,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491832314,2.72,199.05,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491835314,2.72,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491835512,6.34397127,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491835716,2.72,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491836112,6.34397127,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491836318,2.72,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491839326,6.34397127,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491839521,2.72,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491839721,6.34397127,199.04,199.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491839917,6.34397127,199.04,199.02,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1761491839918,2.72,199.03,198.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761491840124,2.72,199.01,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491840324,2.72,198.99,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491840825,2.72,198.98,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491841228,6.34397127,198.98,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491842016,2.72,198.97,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491842223,6.34397127,198.97,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491842826,2.72,198.96,198.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491843026,6.34397127,198.95,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491843227,2.72,198.94,198.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491843726,2.72,198.94,198.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491843921,2.72,198.93,198.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491844618,2.72,198.93,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491845220,2.72,198.93,198.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761491846234,2.72,198.92,198.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761491847737,6.34397127,198.92,198.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491847931,3.62397127,198.91,198.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491848237,10.64578157,198.92,198.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761491848539,7.38253186,198.99,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491848737,4.30028925,198.98,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491848936,7.93107137,198.98,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491849236,3.63078212,198.98,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491849434,2.72,198.99,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491849630,6.35078212,198.99,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491850030,3.63078212,198.98,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491850242,2.72,198.99,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491850929,6.35078212,198.99,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491851239,2.72,198.99,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491851533,3.6420022,199.01,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491851738,6.3620022,199.04,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491851928,3.6420022,199.03,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491852125,3.6420022,199.03,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491852335,2.72,199.04,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491854546,6.36311851,199.04,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491854838,3.64155594,199.03,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491855038,2.72,199.04,198.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491861635,2.72,199.04,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491862042,3.64156258,199.07,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491862244,2.59,199.06,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491862445,2.59,199.06,198.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491862845,3.64156258,199.08,198.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491863047,3.64156258,199.11,198.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491863350,2.59,199.11,198.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491863941,2.59,199.11,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761491864254,2.59,199.11,199.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491866040,6.23156258,199.11,199.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491866348,2.59,199.11,199.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761491866542,2.59,199.11,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491866742,2.59,199.14,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491869446,2.59,199.14,199.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491879650,2.59,199.14,199.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491882948,2.65,199.18,199.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761491883454,2.65,199.18,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491890555,2.65,199.18,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761491890752,30.43405342,199.25,199.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761491890753,2.78,199.24,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491890953,2.78,199.23,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491891353,2.78,199.23,199.1,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761491891653,2.78,199.23,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491894360,2.78,199.22,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491895557,2.78,199.21,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491895758,2.78,199.2,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491896451,2.78,199.19,199.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491896653,7.21996007,199.19,199.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491896850,7.21996007,199.18,199.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491897050,2.78,199.18,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491898065,2.78,199.17,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491898264,2.78,199.16,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491898466,2.78,199.15,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491898655,4.44425169,199.18,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491898656,2.78,199.14,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491899261,2.78,199.13,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491902560,10.84932536,199.13,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491902760,6.40507367,199.13,199.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1761491902961,2.78,199.12,199.03,116.35120257]
["bitfinex-derivatives","SOLF0:USTF0",1761491903162,2.78,199.11,199.03,119.19120257]
["bitfinex-derivatives","SOLF0:USTF0",1761491903468,2.78,199.1,199.03,119.19120257]
["bitfinex-derivatives","SOLF0:USTF0",1761491903666,8.06932536,199.1,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491903870,2.78,199.08,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491904370,2.78,199.07,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491905069,2.78,199.09,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491905264,2.78,199.08,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491907076,4.44425169,199.1,199.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491907369,8.08050733,199.11,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491908172,10.86050733,199.11,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491908475,7.22425169,199.1,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491908675,2.78,199.1,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491909765,2.78,199.09,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491909966,7.24763318,199.09,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491910174,2.78,199.09,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491910473,2.78,199.13,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491910671,2.78,199.11,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491911071,10.8903962,199.11,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491911273,2.78,199.09,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491911473,7.24772055,199.09,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491911672,2.78,199.09,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491912268,2.78,199.09,199.05,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761491912473,2.78,199.09,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491915178,7.24864207,199.09,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491915380,2.78,199.09,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491916677,4.52811263,199.1,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491916878,2.78,199.12,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491917082,4.52811263,199.11,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491919095,4.52811263,199.15,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761491919294,4.52811263,199.15,199.03,123.41290257]
["bitfinex-derivatives","SOLF0:USTF0",1761491919295,2.73,199.1,199.03,121.50120257]
["bitfinex-derivatives","SOLF0:USTF0",1761491919496,2.73,199.08,199.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761491919695,2.73,199.07,199.04,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491920595,4.52811263,199.08,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491920894,2.73,199.1,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491921090,7.25811263,199.09,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491921296,7.25811263,199.08,199.06,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761491921496,4.52811263,199.07,199.06,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761491921693,2.73,199.08,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491921894,2.73,199.08,199.05,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491922289,2.73,199.08,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491922491,2.73,199.08,199.05,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491922691,7.25811263,199.08,199.05,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491922899,4.52811263,199.07,199.05,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491923093,2.73,199.08,199.05,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491924092,7.25811263,199.08,199.05,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491924296,2.73,199.11,199.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761491924497,7.25402963,199.1,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491924700,4.52402963,199.09,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491924894,2.73,199.1,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491927194,8.16243231,199.13,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491927392,8.16243231,199.12,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491927598,4.52402963,199.11,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491927793,4.52402963,199.13,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491927993,8.16269083,199.12,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491928198,4.52402963,199.11,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491928398,4.52402963,199.12,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491934408,2.73,199.14,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491934606,4.52402963,199.13,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491934812,8.16445131,199.12,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491935007,4.52402963,199.12,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491935403,2.73,199.12,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491936307,2.73,199.11,199.09,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491936605,7.25402963,199.11,199.09,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491936906,2.73,199.11,199.09,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491937306,2.73,199.11,199.09,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491937810,10.7765126,199.13,199.09,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491938009,10.7765126,199.12,199.09,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761491938310,7.13558512,199.11,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491938509,4.40558512,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491938710,8.04738684,199.15,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491938910,8.04738684,199.14,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491939202,2.73,199.12,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491939403,10.77738684,199.12,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491939612,8.04738684,199.11,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491939803,3.64180172,199.11,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491940003,2.73,199.12,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491940507,10.77738684,199.12,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491940807,8.04738684,199.11,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491941109,6.37180172,199.11,199.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761491941310,2.73,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491941510,7.13558512,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491942008,10.77738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491942307,8.04738684,199.1,199.09,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761491942504,8.04738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491943412,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491943706,2.71,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491943911,10.75738684,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491944212,8.04738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491944406,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491944611,2.71,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491944813,10.75738684,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491945009,8.04738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491945210,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491945410,2.71,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491945608,10.75738684,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491945808,8.04738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491946513,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491946906,10.75738684,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491947103,8.04738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491947717,8.04738684,199.1,199.09,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761491947907,10.75738684,199.13,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491948213,10.75738684,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761491948413,8.04738684,199.11,199.09,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761491948611,8.04738684,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491949113,4.40558512,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491949309,8.04738684,199.11,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491949514,3.64180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491949707,2.63,199.11,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491950211,6.27180172,199.11,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491950413,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491950611,3.64180172,199.12,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491950809,2.63,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491951010,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491951613,10.55043481,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491952813,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491953214,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491953610,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491953810,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491954017,3.64180172,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491954216,2.63,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491954417,6.27180172,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491954616,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491955010,3.64180172,199.12,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491955216,3.64180172,199.11,199.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761491955423,7.92043481,199.13,199.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761491955721,2.63,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491955914,6.27180172,199.11,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491956117,3.64180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491956419,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491957318,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491958921,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491959321,10.55043481,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491959521,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491960321,10.55043481,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491961316,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491962421,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491962719,10.55043481,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491963019,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491963225,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491963718,10.55043481,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491965219,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491965622,2.63,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491965822,10.55043481,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491966120,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491966325,2.63,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491966925,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491967227,2.63,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491967728,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491968030,2.63,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491968227,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491968728,2.63,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491968923,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491969323,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491969824,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491970025,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491970327,10.54970913,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491970525,10.54970913,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491970722,10.54970913,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491971618,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491972022,10.54970913,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491972226,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491973130,10.54970913,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491973324,6.27180172,199.1,199.09,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1761491977533,6.27180172,199.1,199.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761491977734,6.27180172,199.1,199.09,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761491978029,2.63,199.1,199.09,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761491978223,6.27180172,199.1,199.09,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761491978424,7.91970913,199.12,199.09,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761491978729,7.91970913,199.11,199.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761491978929,7.91970913,199.1,199.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761491979236,4.27790741,199.1,199.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761491979431,3.64180172,199.11,199.09,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761491979637,7.90801856,199.14,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491979829,7.90801856,199.13,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491980031,7.90801856,199.12,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491980225,3.64180172,199.11,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491980430,7.90744604,199.15,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491980636,7.90744604,199.14,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491980834,7.90744604,199.13,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491981038,3.64180172,199.12,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491981237,7.90768885,199.15,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491981436,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491981632,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491981832,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491982034,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491982233,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491982534,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491982733,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491982932,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491983132,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491983332,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491983639,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491983837,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491984037,3.64180172,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491984239,3.64180172,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491984439,7.90768885,199.14,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491984743,7.90768885,199.13,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491984933,10.63768885,199.16,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491985134,3.64180172,199.15,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491985331,3.64180172,199.14,199.13,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491985539,3.64180172,199.15,199.13,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491985736,3.64180172,199.14,199.13,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491985936,6.37180172,199.15,199.13,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491986137,3.64180172,199.14,199.13,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491987143,2.73,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491987343,6.37180172,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491987543,3.64180172,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491987843,7.90768885,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491988043,7.90430446,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491988245,3.64180172,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491988546,3.64180172,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491988746,3.64180172,199.14,199.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491988946,6.99212257,199.16,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491988947,3.64180172,199.15,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491989246,3.64180172,199.14,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491989443,6.37180172,199.15,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491989640,3.64180172,199.14,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491992140,3.64180172,199.15,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491992546,7.90392429,199.15,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491992743,7.90392429,199.14,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491993045,4.26212257,199.14,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491993253,7.90392429,199.15,199.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491993449,3.64180172,199.15,199.14,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491993755,3.64180172,199.16,199.14,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491993957,6.37180172,199.16,199.14,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491994259,3.64180172,199.15,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491994449,2.73,199.16,199.13,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491994641,6.37180172,199.16,199.14,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491994846,3.64180172,199.15,199.14,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491995150,6.37180172,199.17,199.14,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491995349,3.64180172,199.16,199.14,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1761491995953,3.64180172,199.16,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491996653,3.64180172,199.16,199.14,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491997156,6.37180172,199.17,199.14,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761491997555,6.37180172,199.17,199.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761491997757,6.37180172,199.17,199.15,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761491998456,6.37180172,199.17,199.15,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1761492000058,3.64180172,199.17,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492000354,7.90392429,199.18,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492000561,2.73,199.21,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492000753,2.73,199.19,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492001253,2.73,199.19,199.16,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1761492001457,3.65347652,199.2,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492001751,4.26121842,199.2,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492001955,7.91469494,199.21,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492002155,3.65347652,199.21,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492002554,6.38347652,199.22,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492002858,3.65347652,199.21,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492003060,2.73,199.22,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492004158,2.73,199.22,199.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761492004757,2.73,199.22,199.18,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1761492005053,2.73,199.22,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492007655,2.73,199.22,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492007862,2.67,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492008460,6.32347652,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492009060,2.67,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492011658,2.67,199.21,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492012462,2.81,199.27,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492013963,2.81,199.26,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492014164,2.81,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492014369,7.06818595,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492014566,4.25818595,199.24,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492014768,2.81,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492016569,7.06818595,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492016867,2.81,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492018065,7.06634708,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492018267,2.81,199.25,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492019172,2.81,199.24,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492019372,6.45730009,199.24,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492019673,3.64730009,199.23,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492020062,2.81,199.24,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492020975,6.45730009,199.24,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492021181,3.64571963,199.23,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492021379,2.81,199.24,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492022577,6.45506842,199.24,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492022770,2.81,199.24,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492023780,3.64486842,199.25,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492024079,6.45486842,199.26,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492024280,3.64486842,199.25,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492024475,2.81,199.26,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492025369,3.64486842,199.26,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492025682,2.81,199.25,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492025979,2.81,199.25,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492026285,2.81,199.25,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492026677,3.64486842,199.26,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492026882,6.45486842,199.28,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492027180,3.64486842,199.27,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492027477,2.81,199.28,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492028976,4.5165,199.27,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492031778,4.5165,199.27,199.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492031985,7.3265,199.27,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492032881,7.3267,199.26,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492033085,7.3267,199.26,199.23,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492035993,7.3267,199.26,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492038398,2.81,199.29,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492043896,2.81,199.29,199.25,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492044591,7.05317559,199.32,199.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492044803,6.45552638,199.31,199.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492045004,2.8,199.31,199.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492045200,2.8,199.31,199.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492045500,2.8,199.31,199.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492048704,2.8,199.31,199.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492048906,2.8,199.3,199.26,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492049108,4.68517091,199.35,199.26,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492049109,2.8,199.29,199.26,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492049495,2.8,199.29,199.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492049703,2.8,199.29,199.24,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761492050594,2.8,199.29,199.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492051206,2.8,199.29,199.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492051408,2.8,199.29,199.24,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761492051609,2.8,199.28,199.24,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1761492054007,2.8,199.27,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492054416,2.8,199.27,199.24,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761492055307,2.8,199.27,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492055506,6.46316785,199.27,199.24,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761492055706,2.8,199.27,199.24,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761492056208,2.8,199.27,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492056408,2.8,199.27,199.23,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761492056716,2.8,199.27,199.23,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761492056908,2.8,199.26,199.23,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761492059012,2.8,199.26,199.23,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761492059213,2.8,199.26,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492060405,7.92026459,199.29,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492060606,18.39894182,199.37,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492060607,2.8,199.35,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492061118,10.71931406,199.35,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492061417,2.8,199.33,199.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492061615,6.45742684,199.33,199.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492061819,2.8,199.33,199.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492062412,2.8,199.33,199.3,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761492062617,3.65673071,199.33,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492062816,3.65673071,199.34,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492063018,2.65,199.41,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492063207,6.30292267,199.41,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492063407,3.65292267,199.4,199.31,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761492063613,2.65,199.41,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492063815,2.65,199.41,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492064323,7.92372844,199.43,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492064511,7.92372844,199.42,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492064706,7.92372844,199.41,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492064913,2.65,199.46,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492065320,2.65,199.45,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492065515,2.65,199.44,199.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761492065713,2.65,199.43,199.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761492066818,2.65,199.43,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761492069220,2.65,199.43,199.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761492069629,2.65,199.43,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492071226,2.65,199.43,199.4,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761492073421,2.65,199.43,199.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761492073723,2.65,199.43,199.41,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761492076623,2.65,199.43,199.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761492076818,2.65,199.43,199.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761492077317,2.65,199.43,199.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761492077921,2.65,199.43,199.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761492078125,2.65,199.43,199.37,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1761492079322,2.83,199.47,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492079626,2.83,199.47,199.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492079828,2.83,199.47,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492083327,2.83,199.5,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492083734,2.83,199.5,199.4,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761492083933,2.83,199.5,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492084931,2.83,199.5,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492085134,6.4062109,199.53,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492085433,2.83,199.53,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492086326,2.83,199.53,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492087032,2.83,199.59,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492087233,2.83,199.59,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492087433,2.83,199.59,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492087627,4.23272919,199.63,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492087829,2.83,199.67,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492088234,2.83,199.67,199.55,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761492088435,2.83,199.67,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492088631,2.83,199.67,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492089535,2.83,199.71,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492090231,2.83,199.76,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492090437,2.83,199.75,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492090735,2.83,199.74,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492091437,2.83,199.74,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492091638,2.83,199.73,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492091839,2.83,199.73,199.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761492092143,2.83,199.73,199.64,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761492092438,2.83,199.73,199.65,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761492093039,2.83,199.73,199.64,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761492095034,2.83,199.71,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492095240,2.83,199.71,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492095440,2.83,199.7,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492096141,2.83,199.7,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761492096538,2.83,199.7,199.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761492096740,2.83,199.7,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761492099545,2.83,199.7,199.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761492099747,2.83,199.7,199.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761492100046,2.83,199.7,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492101544,2.83,199.7,199.57,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761492101940,2.83,199.7,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492102436,2.56,199.69,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492102641,2.56,199.69,199.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761492103447,2.56,199.68,199.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761492103642,2.56,199.67,199.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761492103843,2.56,199.66,199.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761492104043,2.56,199.66,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492104852,2.56,199.66,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761492105049,2.56,199.66,199.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1761492105452,2.56,199.66,199.55,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1761492106149,2.56,199.66,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492106548,2.56,199.65,199.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1761492106749,2.56,199.65,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492107548,2.56,199.64,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492109350,2.56,199.64,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492111455,2.56,199.64,199.58,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1761492111848,2.56,199.64,199.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761492114954,2.56,199.7,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492115355,2.56,199.69,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492115549,2.56,199.68,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492116146,4.5082,199.64,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492116854,70.0799,199.77,199.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492116855,7.0686,199.62,199.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492117156,4.5086,199.62,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492119559,4.508,199.64,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492120859,15.95279597,199.8,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492120860,2.56,199.73,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492121759,6.80566941,199.73,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492121959,4.5071,199.69,199.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761492122160,4.5071,199.69,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492122961,4.5071,199.69,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492123464,2.63,199.78,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492124163,2.63,199.78,199.65,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761492124365,2.63,199.78,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492124568,2.63,199.78,199.68,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761492124863,2.63,199.78,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492125461,2.63,199.78,199.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492125666,2.63,199.78,199.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492125867,2.63,199.78,199.7,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761492126260,2.63,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492128564,2.68,199.8,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761492129365,2.68,199.8,199.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761492129566,2.68,199.8,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492130169,4.2214372,199.81,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492130361,4.2214372,199.82,199.76,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761492130561,6.9014372,199.83,199.76,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761492130966,6.9014372,199.82,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492131269,2.68,199.8,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492131565,2.68,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492131761,2.68,199.79,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492132068,2.68,199.76,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492132463,2.68,199.75,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492132964,2.68,199.74,199.66,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492133668,2.68,199.74,199.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492134065,2.68,199.74,199.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492134270,2.68,199.72,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492134562,2.68,199.71,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492135369,2.68,199.7,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492135564,6.9014372,199.7,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492135768,4.2214372,199.69,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492135961,2.68,199.68,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492136163,2.68,199.68,199.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761492136561,2.68,199.68,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492137772,2.68,199.68,199.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492137972,2.68,199.66,199.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492138172,2.68,199.65,199.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761492139468,2.68,199.64,199.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761492141373,2.68,199.63,199.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761492142073,2.68,199.62,199.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761492142464,2.68,199.66,199.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492142868,2.68,199.67,199.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492143075,2.68,199.65,199.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492144467,6.91670373,199.68,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492144668,2.68,199.68,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492147678,2.68,199.68,199.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761492148278,2.68,199.68,199.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492148472,2.68,199.67,199.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492151877,2.68,199.66,199.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761492155884,2.68,199.66,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492158587,2.75,199.7,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492158984,4.25791092,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492159186,2.75,199.69,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492160391,2.75,199.68,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492160892,2.75,199.67,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492161190,2.75,199.66,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492161390,2.75,199.66,199.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761492161695,2.75,199.66,199.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492162086,2.75,199.65,199.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492165298,2.75,199.69,199.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1761492165786,2.75,199.69,199.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492165986,2.75,199.68,199.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492166490,2.75,199.67,199.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492167193,2.75,199.66,199.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492168594,2.75,199.66,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492168796,2.75,199.65,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492172299,2.75,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492172506,7.00791092,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492172908,2.75,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492175605,7.00791092,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492177398,10.86492798,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492178313,15.52523289,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492179712,17.11182253,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492180102,10.86492798,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492180606,17.11194227,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492180805,10.86492798,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492182714,15.54921648,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492184219,12.79921648,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492184519,8.11492798,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492184916,15.50921648,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492187222,15.51111828,199.64,199.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492191425,4.25791092,199.64,199.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1761492191624,4.25791092,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492191818,4.6842885,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492192013,4.2771059,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492192215,4.2771059,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492192522,4.6842885,199.76,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492193822,4.6842885,199.76,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492194226,7.4642885,199.77,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492196425,2.78,199.76,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492197221,2.78,199.76,199.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492197422,2.78,199.71,199.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492201628,2.78,199.71,199.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492203130,2.78,199.71,199.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1761492204731,2.78,199.71,199.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761492204927,2.78,199.71,199.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761492209037,2.78,199.71,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492215236,2.78,199.73,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492219336,2.6,199.72,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492219845,2.6,199.7,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492220144,4.40522115,199.69,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492220345,2.6,199.71,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492220539,4.40522115,199.7,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492220845,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492221039,4.40522115,199.7,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492221239,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492221539,4.40522115,199.7,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492221738,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492221939,4.40522115,199.7,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492222139,2.6,199.71,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492222140,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492222344,4.40522115,199.7,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492222537,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492222734,4.40522115,199.7,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492222939,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492223139,7.00522115,199.7,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492223346,4.40522115,199.69,199.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761492223745,4.40522115,199.69,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492224649,4.40719459,199.69,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492225439,4.40719459,199.71,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492225636,4.40719459,199.7,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492225844,4.40719459,199.72,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492226045,4.40719459,199.71,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492226244,4.40719459,199.73,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492226446,4.40719459,199.72,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492226638,4.40719459,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492226842,4.40719459,199.76,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492230049,2.6,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492230253,7.00719459,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492230454,4.40719459,199.74,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492230654,2.6,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492231255,7.00719459,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492231555,4.40719459,199.74,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492231757,2.6,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492231956,7.00719459,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492232157,4.40719459,199.74,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492232363,2.6,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492232556,7.00719459,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492232754,4.40719459,199.74,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492232955,2.6,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492233255,2.6,199.73,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492234356,2.6,199.73,199.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492234560,2.6,199.73,199.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761492235260,2.6,199.72,199.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761492235461,7.00719459,199.72,199.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761492236366,13.25420888,199.72,199.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761492237164,7.00719459,199.72,199.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761492238164,8.00719459,199.72,199.71,3.44668916]
["bitfinex-derivatives","SOLF0:USTF0",1761492238372,0.91,199.71,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492238566,6.24282723,199.69,199.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761492238770,10.65002182,199.69,199.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492239070,5.40719459,199.69,199.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492241072,5.40719459,199.69,199.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492241073,4.40719459,199.69,199.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492241261,13.77753641,199.68,199.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761492241465,4.40719459,199.67,199.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761492241670,4.40719459,199.66,199.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761492242067,5.40719459,199.66,199.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761492243363,4.40719459,199.66,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492243666,4.6763876,199.56,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492243867,4.40719459,199.55,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492244070,4.40719459,199.54,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492244265,4.40719459,199.55,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492244571,4.40719459,199.56,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492245373,9.08358219,199.56,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492245572,4.40719459,199.56,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492245873,4.40719459,199.56,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492248477,4.6763876,199.55,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492248879,4.6763876,199.54,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492249275,4.6763876,199.55,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492249473,8.98313118,199.55,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492249775,8.98313118,199.54,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492249977,4.30674358,199.53,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492250176,4.6763876,199.55,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492251274,8.98313118,199.56,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492251480,4.6763876,199.55,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492252379,8.98313118,199.56,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492252876,4.6763876,199.53,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492253966,4.6763876,199.52,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492254379,4.6763876,199.53,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492255572,8.98313118,199.53,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492255773,4.30674358,199.52,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492255972,4.6763876,199.53,199.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761492257882,4.6763876,199.53,199.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761492259074,4.30674358,199.54,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492259075,4.6763876,199.51,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492259381,4.6763876,199.5,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492259577,60.92,199.49,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492259781,4.30674358,199.48,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492261976,60.92,199.49,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492266783,60.92,199.49,199.26,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761492267086,60.92,199.49,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492272289,65.5257441,199.49,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492274285,4.6057441,199.48,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492275788,4.6057441,199.47,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492277494,8.11657296,199.46,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492277693,3.51082886,199.45,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492277895,4.6057441,199.47,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492278286,8.11657296,199.46,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492278488,3.51082886,199.45,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492278785,4.6057441,199.47,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492279393,8.11657296,199.48,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492279690,4.6057441,199.48,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492280297,8.11657296,199.47,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492280496,4.6057441,199.47,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492282297,8.11657296,199.46,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492282497,4.6057441,199.46,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492283095,8.11657296,199.45,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492283301,8.11657296,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492283607,3.51082886,199.43,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492283791,4.6057441,199.45,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492284094,8.11657296,199.45,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492284302,8.11657296,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492284493,4.6057441,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492285002,8.11657296,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492285197,4.6057441,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492285398,8.11657296,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492285690,4.6057441,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492285896,8.11657296,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492286100,4.6057441,199.44,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492286303,6.23518346,199.46,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492286304,8.11657296,199.43,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492286602,4.6057441,199.43,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492287099,8.11657296,199.43,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492287304,8.11657296,199.42,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492287599,4.6057441,199.42,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492288090,8.11657296,199.42,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492288297,3.51082886,199.41,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492288497,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492288688,3.51082886,199.41,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492288889,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492289090,3.51082886,199.41,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492289290,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492289600,8.11657296,199.41,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492289798,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492290402,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492290604,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492290794,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492290994,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492291302,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492291500,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492291700,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492291898,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492292100,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492292401,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492292600,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492292800,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492293104,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492293403,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492293600,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492293790,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492293994,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492294196,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492294400,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492294599,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492294799,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492295006,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492295205,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492295401,3.51082886,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492295602,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492295802,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492296003,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492296305,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492296502,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492296700,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492297008,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492297207,3.51082886,199.39,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492297508,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492297708,3.51082886,199.41,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492298007,3.51082886,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492298308,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492298508,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492298707,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492299207,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492299408,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492299609,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492299808,4.6057441,199.42,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492299809,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492300011,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492300201,4.6057441,199.42,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492300202,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492300402,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492300599,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492300816,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492301019,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492301208,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492301409,3.51082886,199.41,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492301602,3.51082886,199.4,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492301907,3.51082886,199.41,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492302107,3.51082886,199.4,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492302308,3.51082886,199.41,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492302510,3.51082886,199.4,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492302713,3.51082886,199.41,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492302911,3.51082886,199.4,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492303113,7.71108664,199.41,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492303311,7.71108664,199.4,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492303517,7.71108664,199.39,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492303816,3.51082886,199.38,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492304113,7.71098171,199.42,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492304313,3.51082886,199.41,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492304708,3.51082886,199.41,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492305110,7.71098171,199.42,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492305312,3.51082886,199.41,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492305511,4.20015285,199.41,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492305816,7.71098171,199.43,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492306419,7.71098171,199.42,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492306613,7.71098171,199.41,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492306815,3.51082886,199.4,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492307015,7.70951406,199.44,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492307316,3.51082886,199.43,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492308811,7.70951406,199.43,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492309626,7.70951406,199.42,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492309924,7.70951406,199.41,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492310123,3.51082886,199.4,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492310323,7.70850427,199.44,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492315741,3.51082886,199.43,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492316033,7.70850427,199.44,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492319331,7.70850427,199.43,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492319535,7.70850427,199.42,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492319737,3.51082886,199.41,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492320038,7.7086161,199.45,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492320337,3.51082886,199.44,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492320739,7.7086161,199.45,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492320933,3.51082886,199.44,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761492321334,3.51082886,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492321533,7.7086161,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492321733,7.7086161,199.43,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492322033,7.7086161,199.42,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492322231,3.51082886,199.41,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492322439,7.71012963,199.45,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492322738,3.51082886,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492322940,7.71012963,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492323445,7.71012963,199.43,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492323641,7.71012963,199.42,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492323829,3.51082886,199.41,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492324029,7.7104909,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492325943,3.51082886,199.43,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492326141,7.7104909,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492326342,3.51082886,199.43,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492327841,7.7104909,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492328337,3.51082886,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492329042,4.6057441,199.45,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492330943,4.6057441,199.45,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761492331139,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492331447,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492331643,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492333442,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492333832,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492334039,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492334238,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492334637,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492334835,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492335138,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492335534,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492335734,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492336238,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492336735,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492336946,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492337138,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492337846,4.6057441,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492338043,8.80521352,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492338246,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492338745,4.6057441,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492338944,8.80521352,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492339250,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492339436,4.6057441,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492339641,8.80521352,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492339943,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492341950,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492342249,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492342747,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492343143,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492344250,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492344548,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492345147,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492345554,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492345749,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492346256,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492346655,8.80521352,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492346850,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492347056,4.6057441,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492347254,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492347553,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492348454,4.19946942,199.45,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492351559,4.6057441,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492351751,4.19946942,199.46,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492352258,8.80521352,199.48,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492352457,4.19946942,199.47,199.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492352857,4.19946942,199.47,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492353251,4.6057441,199.48,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492353454,8.80521352,199.48,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492353656,4.19946942,199.47,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492353965,4.19946942,199.47,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492354162,4.19946942,199.49,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492354951,4.19946942,199.49,199.41,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761492355155,4.19946942,199.5,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492355762,8.80521352,199.52,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492355955,4.19946942,199.51,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492356156,4.6057441,199.53,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492356365,8.80521352,199.53,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492356572,4.19946942,199.52,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492357366,4.6057441,199.54,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492357564,8.80521352,199.54,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492357863,4.19946942,199.53,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492358059,4.6057441,199.54,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492358964,4.6057441,199.54,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492359462,8.80521352,199.55,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492360366,4.6057441,199.54,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492361260,4.6057441,199.55,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492364869,4.6057441,199.51,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492365072,4.6057441,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492365869,12.36994296,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492366070,7.76419886,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492366270,3.56472944,199.47,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492367166,4.19946942,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492367364,4.6057441,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492367571,12.36994296,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492367773,7.76419886,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492367973,3.56472944,199.47,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492368166,4.19946942,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492368474,12.36994296,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492368665,7.76419886,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492368866,3.56472944,199.47,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492369066,4.19946942,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492369271,4.6057441,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492369468,12.36994296,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492369770,7.76419886,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492369972,3.56472944,199.47,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492370170,7.76419886,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492373774,12.36994296,199.48,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761492373970,4.6057441,199.46,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492374175,4.6057441,199.44,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492374376,8.17047354,199.43,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492374676,12.36994296,199.42,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492374872,7.76419886,199.41,199.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492375074,3.56472944,199.4,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492375276,4.19946942,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492375577,4.6057441,199.42,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492375875,12.36994296,199.42,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492376074,7.76419886,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492376374,3.56472944,199.4,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492377074,4.19946942,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492377275,3.56472944,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492377483,7.76419886,199.42,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492377682,3.56472944,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492378169,3.8821297,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492378372,4.6057441,199.4,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492378786,16.25207266,199.4,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492378979,7.76419886,199.39,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492379288,3.56472944,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492379679,3.56472944,199.39,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492380482,7.76419886,199.39,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492380683,7.76419886,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492380988,3.56472944,199.37,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492381288,4.19292914,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492381485,12.36340268,199.42,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492381687,7.75765858,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492381985,3.56472944,199.4,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492382392,4.19292914,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492382687,7.75765858,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492382885,4.6057441,199.45,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492383591,16.22724832,199.45,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492383888,7.74608798,199.44,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492384081,3.55685092,199.43,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492384682,4.18923706,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492384884,4.6057441,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492385188,12.66878893,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492385389,7.74608798,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492385590,3.55685092,199.43,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492385985,4.18923706,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492386388,12.35183208,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492386587,7.74608798,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492386890,3.55685092,199.43,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492387090,4.18923706,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492387292,7.74608798,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492387492,7.74608798,199.43,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492387695,7.74608798,199.42,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492387896,3.55685092,199.41,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492388096,4.18638352,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492388989,8.79212762,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492389188,4.18638352,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492389389,4.6057441,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492389792,16.22403899,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492389987,7.74323444,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492390294,3.55685092,199.44,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492390988,4.18638352,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492391192,4.6057441,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492391696,3.55685092,199.45,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492392097,4.18638352,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492392292,4.6057441,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492392792,7.74323444,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492392992,3.55685092,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492393395,4.18638352,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492394194,12.34897854,199.48,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492394395,7.74323444,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492394696,3.55685092,199.46,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492394891,4.18638352,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492395190,4.18638352,199.47,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492396692,4.6057441,199.48,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492397294,12.66659894,199.48,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492397495,7.74323444,199.47,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492397698,3.55685092,199.46,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492397895,7.74323444,199.46,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492398101,3.55685092,199.45,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492398399,4.16843285,199.48,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492398600,4.6057441,199.49,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492399000,12.64912853,199.49,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492399205,7.72528377,199.48,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492399396,3.55685092,199.47,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492399595,4.16843285,199.48,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492399791,4.6057441,199.49,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492400002,3.55685092,199.48,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492400202,12.33102787,199.5,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492400498,6.23518346,199.53,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492400499,7.72528377,199.49,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492400700,7.72528377,199.48,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492400888,7.72528377,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492401093,3.55685092,199.46,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492401301,16.20942837,199.5,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492401498,4.6057441,199.48,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492401797,16.20886128,199.48,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492401999,7.72671355,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492402303,3.55685092,199.46,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492402895,4.16986263,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492403102,12.33245765,199.48,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492403303,7.72671355,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492403505,3.55685092,199.46,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492403804,4.16986263,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492403997,8.77560673,199.48,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492404198,8.16259502,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492404398,4.16986263,199.46,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492404707,4.6057441,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492405004,12.65554112,199.47,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492405201,7.72671355,199.46,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492405402,3.55685092,199.45,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492405594,12.33245765,199.45,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492405901,7.72671355,199.44,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492406201,3.55685092,199.43,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492406501,4.16986263,199.44,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492406692,4.6057441,199.45,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492406891,12.65679584,199.45,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492407097,7.72671355,199.44,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492407300,3.55685092,199.43,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492407697,8.77560673,199.44,199.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492407894,4.6057441,199.42,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492408101,16.21429794,199.42,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492408300,16.21429794,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492408501,7.72671355,199.4,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492408802,3.55685092,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492409103,4.16986263,199.4,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492409298,4.6057441,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492409499,16.21754025,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492409706,7.72671355,199.4,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492409897,3.55685092,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492410702,4.16986263,199.4,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492411006,4.6057441,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492411206,16.21758268,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492411501,4.6057441,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492411905,16.21722136,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492412100,7.72671355,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492412303,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492412502,4.16986263,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492413000,12.33245765,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492413201,7.72671355,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492413407,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492413609,4.16986263,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492414007,12.34073025,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492414324,7.73498615,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492414515,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492414806,4.17813523,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492415012,12.34073025,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492415310,7.73498615,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492415510,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492415710,4.17813523,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492416010,12.34073025,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492416210,7.73498615,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492416413,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492416811,4.17813523,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492417011,12.34073025,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492417211,7.73498615,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492417409,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492417709,4.17813523,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492417910,12.34073025,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492418106,7.73498615,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492418307,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492418900,4.17813523,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492419105,12.34073025,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492419314,7.73498615,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492419513,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492419924,4.17813523,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492420108,8.16259502,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492420409,16.22146406,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492420616,7.73498615,199.34,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492420917,7.73498615,199.33,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492421101,7.73498615,199.32,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492421306,3.55685092,199.31,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492421601,4.6057441,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492421602,4.17367079,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492421804,4.6057441,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492422006,12.65891852,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492422208,7.73052171,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492422406,3.55685092,199.34,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492422609,4.17367079,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492422809,4.6057441,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492423010,3.55685092,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492423408,4.17367079,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492423610,8.77941489,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492423806,4.17367079,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492424005,12.33626581,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492424213,7.73052171,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492424412,3.55685092,199.35,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492424715,4.17367079,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492424914,8.77941489,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492425317,7.73052171,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492425515,8.77941489,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492425715,4.17367079,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492425917,4.6057441,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492426316,7.73052171,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492426518,3.55685092,199.36,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492427221,4.17367079,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761492427420,4.6057441,199.38,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761492427421,8.77941489,199.38,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492427617,12.03683233,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492427817,4.17367079,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492428009,7.73052171,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492428318,3.55685092,199.35,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492428718,4.17367079,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492428914,4.6057441,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492429416,12.65303769,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492429618,7.73052171,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492429817,3.55685092,199.35,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492430218,4.17367079,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492430416,4.6057441,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492430721,8.77941489,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492430912,4.17367079,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492431113,4.6057441,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492431414,3.55685092,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492431720,7.73052171,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492432020,3.55685092,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492432316,4.17367079,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492432521,4.6057441,199.38,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492432722,8.16259502,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492433022,4.17367079,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492433321,7.73052171,199.36,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492433523,7.76693098,199.35,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492433822,7.76693098,199.34,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492434024,3.55685092,199.33,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492434224,4.21006817,199.37,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492434426,7.76691909,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492434726,7.76691909,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492434934,7.76691909,199.35,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492435118,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492435316,4.20953052,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492435521,8.81527462,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492437823,3.55685092,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492438424,4.20953052,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492443132,8.08698474,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492443337,16.24957976,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492443634,7.76638144,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492443835,3.55685092,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492444236,4.20953052,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492444436,8.81527462,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492444938,3.55685092,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492445137,8.81527462,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492446242,12.37212554,199.39,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492446430,7.76638144,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492446632,3.55685092,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492446942,4.20953052,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492447134,3.88276164,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492447335,16.25488718,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492447534,7.76638144,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492447741,3.55685092,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492448234,4.20953052,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492448429,4.6057441,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492448636,16.2580932,199.38,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492448939,7.76638144,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492449138,3.55685092,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492449441,12.37212554,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492449640,7.76638144,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492449841,3.55685092,199.35,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492450044,4.20953052,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492450341,7.76638144,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492450541,4.20953052,199.35,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492450734,7.76638144,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492451334,3.55685092,199.35,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492452444,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492452645,7.76638144,199.35,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492452843,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492456349,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492456552,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492456749,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492457051,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492457345,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492457650,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492457850,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492458050,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492458251,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492458452,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492458652,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492458853,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492459054,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492459255,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492459454,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492459655,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492459850,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492460053,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492460254,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492460451,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492460651,3.55685092,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492460850,3.55685092,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492461160,7.76638144,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492461457,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492461662,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492463163,3.55685092,199.3,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492463352,3.55685092,199.29,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492463651,7.76638144,199.3,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492463858,3.55685092,199.29,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492464048,7.78585386,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492464250,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492464445,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492464752,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492464961,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492465155,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492465354,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492465555,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492465750,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492466054,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492466254,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492466460,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492466758,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492466957,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492467158,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492467352,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492467553,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492467757,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492467957,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492468157,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492468359,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492470665,7.78585386,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492470864,7.78585386,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492471063,7.78585386,199.3,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492471364,3.55685092,199.29,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492471558,7.78411382,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492471759,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492476470,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492476766,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492477069,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492477263,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492477467,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492477764,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492477964,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492478157,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492478469,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492478670,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492478966,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492479273,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492479568,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492479766,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492480067,3.55685092,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492480271,3.55685092,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492480762,7.78411382,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492480968,7.78411382,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492481168,7.78411382,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492481371,7.78411382,199.3,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492481567,9.3527752,199.4,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492481568,4.6057441,199.35,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492481758,7.80287158,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492481962,3.57301057,199.33,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492482567,4.75224961,199.34,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492482870,4.6057441,199.45,199.29,9.35474429]
["bitfinex-derivatives","SOLF0:USTF0",1761492483172,8.50333303,199.46,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492483473,4.6057441,199.48,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492483968,8.4974285,199.48,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492484162,3.8916844,199.47,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492484367,3.891554,199.48,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492484569,3.88787628,199.48,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492484770,4.6057441,199.49,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492484971,4.5122,199.45,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492485472,4.5127,199.44,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492487465,4.5129,199.43,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492489973,4.5129,199.43,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492494480,4.6057441,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492494880,12.65949007,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492495079,8.05374597,199.51,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492495281,4.1812055,199.51,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492495482,4.6057441,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492495885,12.65823225,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492496086,4.1812055,199.51,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492496281,4.6057441,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492496681,12.65743575,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492496882,4.1812055,199.51,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492497584,4.6057441,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492497992,12.65677589,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492498183,4.1812055,199.51,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492499591,4.6057441,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492499990,12.65578767,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492500287,4.1812055,199.51,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492500487,200.74,199.54,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492500488,8.7869496,199.53,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492500685,4.1812055,199.52,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492500887,8.7869496,199.53,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492501884,4.1812055,199.53,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492502591,4.1812055,199.53,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492502893,0.87267256,199.56,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492503091,5.04843154,199.56,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492503687,5.04843154,199.56,199.41,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761492503892,5.04843154,199.56,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492505792,0.87267256,199.56,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492506392,0.87267256,199.56,199.42,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1761492506593,0.87267256,199.56,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492508782,0.87267256,199.56,199.43,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1761492508991,4.16763595,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492511599,18.87461379,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492511796,25.31241003,199.61,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492512001,4.16496306,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492513101,25.31241003,199.61,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492514904,40.09378259,199.61,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492515302,44.69952669,199.61,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492517111,3.80089687,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492517302,8.40664097,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492517711,44.69952669,199.61,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492519219,3.80299654,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492519411,8.40874064,199.6,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492520912,4.6057441,199.58,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492521115,4.6057441,199.57,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492523018,4.6057441,199.56,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492523419,4.6057441,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492524425,4.6057441,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492527323,3.80299654,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492527324,4.6057441,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492528224,8.42763518,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492528423,4.6057441,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492531526,8.88739989,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492531927,4.28165579,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492533226,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492533830,8.1070235,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492536230,12.7127676,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492536433,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492538027,4.6057441,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492538424,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492539027,4.6057441,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492539427,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492539822,4.6057441,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492540230,12.77554669,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492540536,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492540725,8.17001908,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492540931,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492541933,8.17021451,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492542238,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492542441,8.17063827,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492542631,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492543038,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492543242,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492543435,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492543634,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492543842,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492544136,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492544337,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492545335,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492545531,8.17215233,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492545731,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492547442,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492547641,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492547845,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492548037,3.8891538,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492548038,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492548238,4.28299853,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492548436,4.28299853,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492549037,4.28299853,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492549237,4.6057441,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492549238,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492549437,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492549643,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492549944,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492550243,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492550445,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492550741,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492551041,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492551241,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492551543,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492551740,4.6057441,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492551741,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492552040,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492552242,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492552544,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492552744,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492552934,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492553143,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492553341,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492553542,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492553843,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492554042,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492554348,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492554649,8.17343683,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492554950,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492555140,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492555443,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492555640,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492555847,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492556051,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492556347,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492556547,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492556744,3.8904383,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492556745,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492557045,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492557244,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492557447,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492557638,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492557838,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492558038,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492558250,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492558551,8.17494317,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492558846,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492559150,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492559446,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492559647,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492559835,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492560038,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492560239,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492560440,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492560645,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492560847,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492561046,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492561249,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492561447,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492561748,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492561941,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492562142,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492562444,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492562645,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492562846,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492563047,4.28299853,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492563248,4.28299853,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492563453,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492563649,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492563951,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492564150,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492564451,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492564751,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492564952,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492565153,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492565352,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492565555,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492565756,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492565955,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492566258,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492566456,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492566646,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492566847,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492567043,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492567344,8.22179436,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492567552,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492567749,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492568053,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492568254,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492568454,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492568653,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492568853,8.20898182,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492569156,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492569353,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492569655,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492569855,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492570148,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492570353,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492570551,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492570854,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492571043,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492571246,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492571448,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492571657,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492571852,4.6057441,199.56,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492571853,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492572053,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492572355,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492572556,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492572856,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492573151,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492573355,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492573555,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492573748,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492573955,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492574161,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492574353,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492574650,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492574847,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492575053,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492575352,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492575548,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492575750,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492575953,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492576153,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492576360,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492576563,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492576763,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492577062,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492577259,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492577460,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492577660,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492577862,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492578062,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492578361,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492578549,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492578754,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492578954,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492579162,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492579359,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492579561,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492579761,4.33061251,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492579957,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492580162,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492580362,8.20925274,199.55,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492580662,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492580858,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492581059,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492581269,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492581473,4.33061251,199.54,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492581677,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492581971,4.33061251,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492582174,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492582370,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492582564,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492582766,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492582964,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492583166,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492583369,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492583675,8.21058632,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492583877,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492584074,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492584380,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492584575,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492584775,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492584970,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492585170,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492585475,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492585676,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492585877,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492586073,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492586274,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492586476,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492586669,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492586871,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587074,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587273,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587473,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587673,4.6057441,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587674,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587978,4.6057441,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492587979,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492588176,8.21357892,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492588376,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492588677,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492588976,4.33061251,199.48,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492589177,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492589378,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492589581,4.33061251,199.48,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492589778,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492590078,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492590278,4.33061251,199.48,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492590473,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492590673,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492590874,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492591182,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492591379,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492591582,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492591881,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492592080,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492592278,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492592583,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492592785,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492592987,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492593177,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492593377,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492593573,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492593781,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492593986,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492594182,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492594489,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492594783,8.21412213,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492594982,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492595285,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492595484,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492595677,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492595878,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492596187,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492596489,8.21410389,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492596685,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492596876,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492597078,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492597278,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492597489,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492597678,4.33061251,199.49,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492597978,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492598180,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492598479,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492598676,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492598877,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492599086,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492599385,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492599587,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492599789,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492599988,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492600286,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492600491,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492600680,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492600979,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492601179,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492601381,4.33061251,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492601582,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492601882,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492602080,4.33061251,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492602278,4.33061251,199.51,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492602483,4.33061251,199.53,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492602683,4.33061251,199.52,199.45,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761492602887,4.33061251,199.52,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761492602888,4.33061251,199.53,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492603092,4.33061251,199.55,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492603291,4.33061251,199.56,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761492603592,4.33061251,199.58,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492603790,4.33061251,199.57,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492603990,4.33061251,199.58,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492604179,12.4937891,199.75,199.52,9.35474429]
["bitfinex-derivatives","SOLF0:USTF0",1761492604384,9.3527752,199.79,199.52,9.35474429]
["bitfinex-derivatives","SOLF0:USTF0",1761492604385,4.3123669,199.74,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492604688,4.64540906,199.78,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492604892,3.77366557,199.83,199.64,4.6557773]
["bitfinex-derivatives","SOLF0:USTF0",1761492605189,0.87151426,199.81,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492628512,0.87151426,199.81,199.66,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761492628714,0.87151426,199.81,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492630214,0.87151426,199.81,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492630911,15.18085113,199.85,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492631106,0.87132878,199.84,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492633918,0.87132878,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492637417,5.02401447,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492637716,0.87132878,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492638422,5.02642661,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492640825,0.87132878,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492646522,5.02642661,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492646722,0.87132878,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492647021,5.02642661,199.84,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492647222,4.15509783,199.83,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492647421,4.15509783,199.82,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492647622,4.15509783,199.81,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492647825,4.15509783,199.83,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492648028,4.15509783,199.82,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761492648328,4.15509783,199.81,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492648623,4.15509783,199.8,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492648928,4.15509783,199.79,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492649124,0.87132878,199.84,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492649324,7.10651224,199.84,199.71,4.6557773]
["bitfinex-derivatives","SOLF0:USTF0",1761492649524,7.10651224,199.84,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492656337,7.10651224,199.84,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492657238,0.87132878,199.84,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492660435,7.10651224,199.84,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761492662737,7.10651224,199.84,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492664231,4.69049671,199.82,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492665047,4.69049671,199.81,199.72,4.6557773]
["bitfinex-derivatives","SOLF0:USTF0",1761492665242,4.69049671,199.77,199.67,7.4057773]
["bitfinex-derivatives","SOLF0:USTF0",1761492665548,4.69049671,199.77,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492665945,4.69049671,199.76,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492666148,4.19037519,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492666339,4.19037519,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492666542,4.19037519,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492666740,4.19037519,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492666947,4.19037519,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492667150,4.19037519,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492667348,4.19037519,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492667546,4.19037519,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492667753,4.19037519,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492667943,4.19037519,199.74,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492668145,4.19037519,199.75,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492668855,4.19037519,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492669056,4.19037519,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492669251,4.19037519,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492669652,4.19037519,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492669847,4.19037519,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492671454,4.19037519,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492673059,4.69049671,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492673261,8.8808719,199.73,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492673558,4.19037519,199.72,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492673757,4.69049671,199.73,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492674263,4.19037519,199.73,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492674958,4.69049671,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492675258,8.8808719,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492675447,4.19037519,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492676050,8.8808719,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492676250,4.19037519,199.73,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492677557,4.19037519,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492677756,4.69049671,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492678460,4.69049671,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492679157,8.8808719,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492679462,4.19037519,199.73,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492679667,4.69049671,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492680358,4.69049671,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492681964,8.8808719,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492682163,4.19037519,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492682363,4.69049671,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492682965,4.69049671,199.76,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492684367,4.69049671,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492684670,4.69049671,199.73,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492685560,4.69049671,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492686568,4.69049671,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492689663,8.8808719,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492689866,4.19037519,199.73,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492690068,4.69049671,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492690866,4.69049671,199.75,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492691073,4.69049671,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492691572,4.69049671,199.75,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492691870,4.69049671,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492697373,4.69049671,199.73,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492699373,4.69049671,199.72,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492700371,9.3527752,199.77,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492700372,4.69049671,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492700875,4.69049671,199.72,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492704269,8.8808719,199.72,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492704467,4.19037519,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492705371,8.8808719,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492705574,4.19037519,199.7,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492706270,4.19037519,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492706473,4.69049671,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492707366,8.8808719,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492707571,4.19037519,199.7,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492709274,4.19037519,199.69,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492709476,4.19037519,199.72,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492709672,4.19037519,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492709878,24.36,199.78,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492709879,4.19037519,199.7,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492710079,4.19037519,199.69,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492710278,4.19037519,199.68,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492710479,24.36,199.78,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492710480,4.19037519,199.77,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492710778,4.19037519,199.76,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492710981,4.19037519,199.75,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492711181,4.19037519,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492711376,4.68049057,199.72,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492711581,4.19037519,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761492711782,8.87086576,199.73,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492711978,4.19037519,199.72,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761492712185,4.19037519,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492713286,4.19037519,199.71,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492713584,4.19037519,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492713786,4.19037519,199.71,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492713975,4.19037519,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492714174,4.19037519,199.71,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492714385,4.19037519,199.72,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492714685,4.23095842,199.71,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492714889,4.23095842,199.72,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492715385,4.23095842,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492715585,4.23095842,199.72,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492715786,4.23095842,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492715979,4.23095842,199.72,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492716180,4.23095842,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492716382,4.23095842,199.72,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492716576,4.23095842,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492716788,4.23095842,199.72,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492716991,4.23095842,199.73,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492717287,4.23095842,199.72,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492717590,4.23095842,199.73,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492717887,4.68049057,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492717888,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492718076,4.23095842,199.73,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492718281,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492718483,4.23095842,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492718788,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492719289,4.23095842,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492719482,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492719682,4.23095842,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492719885,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492720088,4.23095842,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492720287,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492720482,4.23095842,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492720679,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492720886,4.23095842,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492721084,4.23095842,199.74,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492721284,4.68049057,199.76,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492721485,4.68049057,199.76,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492721679,4.22777288,199.75,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492721887,4.22777288,199.76,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492722799,4.22777288,199.75,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492723092,4.22777288,199.76,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492723285,4.22777288,199.75,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761492723485,4.68049057,199.7,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492723692,8.90826345,199.69,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492723890,4.22777288,199.68,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492724091,4.22777288,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492724291,8.90826345,199.68,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492724492,4.22777288,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492726196,3.96095426,199.68,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492726197,8.18872714,199.68,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492726596,4.22777288,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492726784,8.18872714,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492727094,4.22777288,199.66,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492728094,8.18872714,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492728301,4.22777288,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492728884,8.18772578,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492729799,4.22777288,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492729996,8.22490135,199.68,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492731397,8.94588753,199.67,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492731598,12.90539192,199.66,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761492731802,15.60163526,199.82,199.49,21.23123081]
["bitfinex-derivatives","SOLF0:USTF0",1761492731803,12.90539192,199.65,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492731993,8.22490135,199.64,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492732192,4.26539696,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492732403,8.22490135,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492734703,4.26539696,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492734897,8.22251841,199.64,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492735695,12.90300898,199.64,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492736000,12.89760986,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492736304,8.22251841,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492736601,4.26539696,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492736803,8.22079539,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492737794,12.89588684,199.63,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492737999,12.89588684,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492738203,8.22079539,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492738994,12.89588684,199.61,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492739199,12.89588684,199.6,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492739393,8.22079539,199.59,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492740510,4.26539696,199.58,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492740713,23.34842613,199.6,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492741010,8.21466913,199.59,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492741209,4.26539696,199.58,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492741409,8.21282551,199.6,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492743511,4.26539696,199.59,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492743710,8.20969342,199.61,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492743908,22.89636647,199.61,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492744107,8.20969342,199.6,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492744314,8.20969342,199.6,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492744911,12.88478487,199.6,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492745117,8.20969342,199.59,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492745609,12.88478487,199.59,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492745803,8.20969342,199.58,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492746214,8.20969342,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492746215,12.88478487,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492746412,12.88478487,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492746606,8.20969342,199.56,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492747416,4.26539696,199.55,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492747609,8.20367986,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492748613,4.26539696,199.56,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492748813,8.21086893,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492752414,4.26539696,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492752716,3.93990661,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492752911,8.20530357,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492757319,4.26539696,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492757520,8.20198489,199.6,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492759023,12.87707634,199.6,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492759323,8.20198489,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492763325,12.87707634,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492763520,8.20198489,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492765113,4.26539696,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492765324,12.88396222,199.6,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492765522,8.20887077,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492766329,12.88396222,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492766625,8.20887077,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492767130,8.21442333,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492767330,4.26539696,199.56,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492767534,8.21442333,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492768026,4.26539696,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492768230,4.67509145,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492768526,12.89296866,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492768729,8.21787721,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492769230,12.89296866,199.58,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492769431,8.21787721,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492771542,12.89296866,199.57,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492771729,8.21787721,199.56,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492772733,8.21787721,199.56,199.41,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761492772734,8.21787721,199.56,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492772935,4.26539696,199.55,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492773127,4.67509145,199.58,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492773329,4.67509145,199.56,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492773728,8.22271688,199.56,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492774231,12.89780833,199.56,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492774535,8.22271688,199.55,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492776734,12.89596443,199.55,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492776934,8.22271688,199.54,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492777337,4.26539696,199.54,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492777533,4.67324755,199.56,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492777534,8.23371939,199.55,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492778138,4.26539696,199.54,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492778442,12.90696694,199.55,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492778636,8.23371939,199.54,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492780134,4.26539696,199.53,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492780843,8.23371939,199.54,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492781737,8.23371939,199.54,199.43,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761492781935,8.23371939,199.54,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492782234,4.26539696,199.53,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492782744,8.23371939,199.54,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492783145,4.26539696,199.53,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492784846,4.26539696,199.52,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492788742,4.26539696,199.51,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492788941,4.26539696,199.5,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761492789138,4.26539696,199.5,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492792151,4.26539696,199.5,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492793953,4.26539696,199.5,199.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1761492794251,4.26539696,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492797252,4.26539696,199.51,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492797458,8.24087832,199.52,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492797654,4.26539696,199.51,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492799357,4.26539696,199.51,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492799565,4.26539696,199.52,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492799857,8.2403121,199.56,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492800056,4.26539696,199.55,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492800656,4.26539696,199.56,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492800856,4.26539696,199.57,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492801057,4.26539696,199.58,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492801261,8.23906876,199.59,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492801451,4.26539696,199.58,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492801652,8.23672682,199.6,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492801954,4.26539696,199.59,199.5,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761492802155,8.23672682,199.6,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492802357,4.26539696,199.59,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492802659,8.23444703,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492803152,4.26539696,199.6,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492803351,8.23444703,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492803553,12.90769458,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492803861,4.26539696,199.6,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492804049,8.23274895,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492804452,4.26539696,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492804651,12.90445527,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492804959,12.90445527,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492805156,8.23120772,199.6,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492805952,4.26539696,199.59,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492806257,8.23071845,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492806460,4.26539696,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492806753,8.22981202,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492807055,12.90305957,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492807362,4.26539696,199.61,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492807660,8.22906603,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492807856,8.22906603,199.62,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492808355,4.26539696,199.61,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492808656,8.22821527,199.63,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492809663,8.22821527,199.63,199.52,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761492809857,8.22821527,199.63,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492810055,4.26539696,199.63,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492810257,4.26539696,199.65,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492810552,8.22480752,199.67,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492810951,8.22480752,199.67,199.54,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761492811255,8.22480752,199.67,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492811451,4.26539696,199.66,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492811652,8.22272341,199.68,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492814161,4.26539696,199.67,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492814460,8.21949363,199.68,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492814658,4.26539696,199.67,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492814856,8.21843648,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492815051,12.89168403,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492815353,8.21843648,199.68,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492815563,4.26539696,199.67,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492815761,8.21753755,199.68,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492816558,4.26539696,199.67,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492816758,8.21666354,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492818960,3.95126658,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492819158,4.22807567,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492819359,4.66439658,199.7,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492819360,12.84373883,199.7,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492819555,8.17934225,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492824359,4.22588258,199.68,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492824658,8.17714916,199.69,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761492825759,4.66439658,199.67,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492826068,4.66439658,199.66,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492826463,12.84154574,199.66,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492826764,8.17714916,199.65,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492828873,12.84154574,199.65,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492829169,73.26553424,199.72,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492829170,12.84154574,199.64,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492829470,8.17714916,199.63,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492829771,8.17828051,199.62,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492829970,4.22846687,199.61,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492830171,8.17828197,199.63,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492830371,4.66439658,199.6,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492830573,4.66439658,199.59,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492830961,12.84267855,199.59,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492831165,8.17828197,199.58,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492831376,9.05075762,199.58,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492833875,13.7151542,199.58,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492834062,8.17828197,199.57,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492835071,4.23112636,199.56,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492835274,8.18094146,199.57,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492840679,9.05342805,199.57,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492841179,4.23112636,199.56,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492841376,0.87248659,199.57,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492841682,8.18483576,199.58,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492842274,4.23112636,199.58,199.41,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1761492842482,4.23112636,199.61,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492842668,8.18442822,199.62,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492842979,8.18442822,199.62,199.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492843180,4.23112636,199.62,199.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492843380,8.18392457,199.63,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492843581,8.18392457,199.63,199.48,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761492843891,8.18392457,199.63,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492845778,4.23112636,199.63,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492846081,4.23112636,199.66,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492846282,9.05691245,199.67,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492846589,5.10327402,199.67,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492846786,4.82562275,199.67,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492846974,0.87214766,199.67,199.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492847179,9.05674911,199.67,199.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492849076,9.05674911,199.67,199.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761492849383,0.87214766,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492853884,13.72124017,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492854081,8.18351326,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492857284,4.23068395,199.65,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492857589,5.10283161,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492857787,0.87214766,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492857988,9.05563092,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492859291,13.72121017,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492859492,8.18348326,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492868897,8.16462458,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492869094,12.83020383,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492869294,8.16462458,199.65,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492869493,4.23068395,199.65,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492869693,12.83045526,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492869992,4.23068395,199.65,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492870300,8.16487602,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492872697,4.23068395,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492872897,3.93373076,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492873192,4.23068395,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492873497,13.70214162,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492873695,8.16441471,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492874402,4.23068395,199.65,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492874601,8.16417762,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492875402,4.23068395,199.65,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492875596,4.80565132,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492875797,0.87214766,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492875993,9.03633527,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492876202,13.70191452,199.67,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492876501,8.16418761,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492877201,4.23068395,199.66,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492877402,4.66557925,199.69,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492878003,12.83061064,199.69,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492878197,8.16503024,199.68,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761492878598,8.16503024,199.68,199.55,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761492878802,8.16503024,199.68,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492880305,3.9374734,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492880501,8.16815735,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492882212,12.8337366,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492882510,8.16815735,199.66,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492882914,4.23068395,199.66,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492883112,8.1713575,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492883306,12.83693675,199.67,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492883514,8.1713575,199.66,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492884417,12.83693675,199.66,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492884710,8.1713575,199.65,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492887015,4.23068395,199.65,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492887212,8.17901654,199.65,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492887414,8.18135337,199.64,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492890318,4.23068395,199.63,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492893315,8.18135337,199.64,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492894322,4.23068395,199.63,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492894822,8.18135337,199.64,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492895028,8.18135337,199.64,199.56,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761492895319,8.18135337,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492897323,4.23068395,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492897523,12.84841825,199.65,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492897723,8.182839,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492898322,4.23068395,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492898918,8.16509153,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492899221,4.23068395,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492899423,8.16513329,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492901916,4.23068395,199.63,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492902112,8.16513329,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492902514,4.23068395,199.63,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492902714,4.23068395,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492903322,8.16538211,199.65,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492903523,4.23068395,199.64,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761492903724,4.23068395,199.64,199.54,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761492903926,8.16538211,199.64,199.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492904123,8.16538211,199.64,199.55,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761492904323,8.16538211,199.64,199.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492908416,4.23068395,199.63,199.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761492909522,4.23068395,199.63,199.55,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761492909727,4.23068395,199.63,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492909920,4.23068395,199.62,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492910219,4.23068395,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492911024,8.16637987,199.63,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492911328,4.23068395,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492914219,8.16695605,199.63,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492914423,4.23068395,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492914623,4.23068395,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492917028,3.9362721,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492917218,4.20276322,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492917423,8.13903532,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492917623,4.20276322,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492920840,8.13986096,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492921133,4.20276322,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492923936,4.20276322,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492924539,4.20276322,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492924737,8.13967974,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492925035,4.20276322,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492927346,8.13967974,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492932752,4.20276322,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492932951,4.20187932,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492938554,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492943355,8.13203734,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492943558,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492943754,8.13203734,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492943959,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492944162,8.13203734,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492944463,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492944663,8.13222892,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492944961,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492945161,8.13222892,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492945361,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492946568,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492949368,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492949574,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492949868,4.69303058,199.63,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492949869,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492950064,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492950265,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492950570,4.19935301,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492950759,4.19935301,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761492951075,4.19935301,199.62,199.54,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761492951262,4.19935301,199.61,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492951458,4.19935301,199.62,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492955373,4.19935301,199.62,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492960969,8.13249374,199.63,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492961174,4.19935301,199.62,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492962280,4.19935301,199.63,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492964285,8.13182568,199.64,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492965189,4.19935301,199.64,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761492965386,4.69303058,199.66,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492965586,4.19935301,199.65,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492965784,4.19935301,199.65,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761492965992,4.19935301,199.65,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492966390,4.69303058,199.66,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492966689,12.82301353,199.67,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492966888,4.19935301,199.66,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492967487,8.89238359,199.69,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492967706,4.69303058,199.67,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492967895,12.82101463,199.67,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492968086,4.19935301,199.66,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492968285,7.74704953,199.68,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492968485,6.2406541,199.73,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492968486,3.56652341,199.67,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761492968680,7.7443656,199.7,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492968887,3.56652341,199.69,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492969092,7.7443656,199.69,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492969290,3.56652341,199.68,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492969489,7.74094429,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492969688,3.56652341,199.71,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492970092,4.17442088,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492970093,7.74094429,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492970296,7.74094429,199.71,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492970490,7.74094429,199.7,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492970690,3.56652341,199.69,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492970990,7.73875623,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492971190,3.56652341,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492971392,7.73875623,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492971891,4.17223282,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492972194,11.65742675,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492972494,7.73875623,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492972694,3.56652341,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492973088,4.17223282,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492973295,12.43178681,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492973594,7.73875623,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492973789,3.56652341,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492974499,4.17223282,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492974795,12.43178681,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492974997,7.73875623,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492975201,3.56652341,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492975397,4.17223282,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492975597,8.8652634,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492977096,4.17223282,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492977298,8.08440339,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492977498,3.56652341,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492977698,7.73875623,199.75,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492977998,7.73875623,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492978198,7.73875623,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492978406,3.56652341,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492978589,4.16156133,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492978794,12.42111532,199.77,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492978994,4.16156133,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492980406,7.72808474,199.77,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492983501,7.72808474,199.77,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492985105,4.15798709,199.76,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492985308,7.7245105,199.77,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492986405,4.15798709,199.76,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492986599,3.56652341,199.77,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492991904,4.4382669,199.78,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492995716,4.69303058,199.75,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492996109,16.32349082,199.75,199.59,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761492996312,11.63179858,199.74,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492996512,7.7245105,199.73,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492996713,7.7245105,199.72,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492996914,7.7245105,199.71,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492997114,3.56652341,199.7,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492997320,4.16085297,199.74,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492997520,4.69303058,199.75,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492997721,3.56652341,199.74,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492997919,7.72737638,199.75,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492998113,7.72737638,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492998326,7.72823238,199.73,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492998526,3.56652341,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492998722,4.1617074,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492998923,12.42126139,199.77,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761492999122,4.1617074,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493000127,4.1617074,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493000326,8.07148719,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493000525,3.56652341,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493000827,7.72823081,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493001021,7.72823081,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493001223,7.72823081,199.73,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493001423,3.56652341,199.72,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493001624,4.16443499,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493001824,8.85746557,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493003228,12.42398898,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493003429,7.7309584,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493003730,3.56652341,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493003924,4.16443499,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493004130,12.42398898,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493004332,11.64530407,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493004527,7.7309584,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493004727,7.7309584,199.73,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493004929,7.7309584,199.72,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493005130,3.56652341,199.71,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493005331,8.0826298,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493005633,3.56652341,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493005832,7.73480754,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493006133,7.73480754,199.73,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493006331,7.73480754,199.72,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493006529,3.56652341,199.71,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493006730,4.17000778,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493007127,12.42956177,199.75,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493007434,16.34558271,199.74,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493007632,7.73653119,199.73,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493007834,3.56652341,199.72,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493008336,7.73653119,199.73,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493008540,7.73653119,199.73,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493008835,12.17919384,199.72,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493009033,7.73653119,199.71,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493009224,3.56652341,199.7,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493009425,7.73653119,199.7,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493010329,3.56652341,199.69,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493011434,7.73653119,199.69,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493012138,3.56652341,199.68,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493016036,3.56652341,199.68,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493017143,7.73653119,199.69,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493017643,12.1823334,199.68,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493017941,16.35250662,199.67,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493018133,7.73653119,199.66,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493019446,3.56652341,199.65,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493020248,7.73653119,199.66,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493020438,3.56652341,199.65,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493020639,3.56652341,199.68,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493021044,3.56652341,199.68,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493021239,8.25955399,199.67,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493021439,9.36098115,199.72,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493021440,4.69303058,199.65,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493021647,4.69303058,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493021941,3.56652341,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493022139,3.56652341,199.6,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493022340,7.74115135,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493022540,7.74115135,199.6,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493022738,3.56652341,199.59,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493022941,7.73877053,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493023244,3.56652341,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493023444,12.43180111,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493023635,7.73877053,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493023836,3.56652341,199.6,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493024036,4.17224712,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493024252,8.8652777,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493024449,12.43180111,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493024646,7.73877053,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493024947,3.56652341,199.6,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493025150,4.17224712,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493025352,4.69303058,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493025645,12.77519858,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493025945,7.73877053,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493026146,3.56652341,199.6,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493026543,4.17224712,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493026939,12.43180111,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493027145,7.73877053,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493027339,3.56652341,199.6,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493027547,4.17224712,199.6,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493027748,4.17224712,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493027944,4.69303058,199.63,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493028345,16.33772933,199.63,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493028546,7.73877053,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493028746,3.56652341,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493029355,4.17224712,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493029543,4.69303058,199.63,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493030047,12.43180111,199.63,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493030254,7.73877053,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493030554,3.56652341,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493031150,4.17224712,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493031345,3.56652341,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493031551,16.33250691,199.63,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493031751,7.73877053,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493031952,3.56652341,199.61,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493032151,4.17224712,199.62,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493032459,4.69303058,199.6,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493032658,4.69303058,199.6,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493033260,7.73877053,199.6,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493033451,7.73877053,199.59,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493033650,3.56652341,199.58,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761493033850,4.18128074,199.61,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493034047,4.69303058,199.62,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493034451,16.33764805,199.62,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493034751,7.74780415,199.61,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493034955,3.56652341,199.6,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493035355,4.17904548,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493035954,7.74556889,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493036153,7.74556889,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493036453,3.56652341,199.61,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493036649,4.17874936,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493036849,4.69303058,199.65,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493037254,16.33406991,199.65,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493037459,7.74527277,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493037655,3.56652341,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493037855,4.69303058,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493038051,8.87177994,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493038357,4.17874936,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493038660,4.69303058,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493039356,12.43830335,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493039558,7.74527277,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493039763,3.56652341,199.61,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493040061,4.17874936,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493040263,4.69303058,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493040667,16.33488373,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493040860,7.74527277,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493041059,3.56652341,199.61,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493041460,4.17874936,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493041660,4.69303058,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493042062,12.43830335,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493042362,7.74527277,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493042561,3.56652341,199.61,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493042766,4.17874936,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493043854,3.56652341,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493044064,4.17874936,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493044267,8.87177994,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493044564,4.17874936,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493044763,4.69303058,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493045162,12.43830335,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493045361,7.74527277,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493045565,3.56652341,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493045865,8.87177994,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493046063,4.17874936,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493046259,8.87177994,199.64,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493046455,8.25955399,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493046664,7.74527277,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493046864,7.74527277,199.61,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493047060,3.56652341,199.6,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493047265,8.87429287,199.63,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493047571,16.3398028,199.62,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493047764,4.69303058,199.6,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493048064,4.69303058,199.59,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493048257,4.69303058,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493048969,12.44081628,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493049266,7.7477857,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493049465,3.56652341,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493049765,4.18126229,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493049966,4.69303058,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493050167,12.44081628,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493050467,7.7477857,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493050667,3.56652341,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493050862,4.18126229,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493051167,4.69303058,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493051561,12.44081628,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493051761,7.7477857,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493051968,3.56652341,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493052366,4.18126229,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493052964,8.87429287,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493053169,4.18126229,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493053370,4.69303058,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493053762,8.25955399,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493053964,4.18126229,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493054169,8.87429287,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493054369,4.18126229,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493054573,8.87429287,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493055066,12.44081628,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493055271,7.7477857,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493055572,3.56652341,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493055773,7.7477857,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493055972,3.56652341,199.52,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493056371,4.18126229,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493056573,4.69303058,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493056762,12.44081628,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493056963,7.7477857,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493057172,3.56652341,199.52,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493057370,4.18126229,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493057567,4.69303058,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493057771,8.87429287,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493058875,4.18126229,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493059075,4.69303058,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493059264,4.69303058,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493059876,8.87429287,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493060070,4.18126229,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493060369,12.44081628,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493060574,7.7477857,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493060873,36.64098115,199.55,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493060874,3.56652341,199.48,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493061074,4.69303058,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493061478,12.44004816,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493061781,12.44004816,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493062078,7.74701758,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493062577,7.74701758,199.48,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493062780,3.56652341,199.47,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493062976,4.18450766,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493063173,12.19246,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493063373,4.18450766,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493063885,4.69303058,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493064077,16.37745315,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493064280,7.75103107,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493064478,7.75103107,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493064680,7.75103107,199.48,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493064979,3.56652341,199.47,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493065182,4.18590058,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493065381,12.44545457,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493065577,12.44545457,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493065786,7.75242399,199.48,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493065987,3.56652341,199.47,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493066279,7.75242399,199.47,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493066487,3.56652341,199.46,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493066786,4.18771761,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493067285,12.4472716,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493067490,7.75424102,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493067682,3.56652341,199.48,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493067982,4.18771761,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493068186,4.69303058,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493068486,8.88074819,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493068683,4.18771761,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493068878,3.56652341,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493069285,4.18771761,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493069479,4.69303058,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493069690,4.69303058,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493069890,7.75424102,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493070287,3.56652341,199.49,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493070588,4.18771761,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493070789,8.88074819,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493071286,4.18771761,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493071594,8.88074819,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493071887,4.18771761,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493072093,8.88074819,199.51,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493072285,4.18771761,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493072490,3.56652341,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493072688,4.18771761,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493073184,3.56652341,199.5,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493073386,4.18771761,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493073586,8.88074819,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493073788,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493073987,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493074188,3.56652341,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493074595,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493074788,8.88074819,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493075296,8.25955399,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493075496,4.18771761,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493075996,4.69303058,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493075997,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493076191,3.56652341,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493076393,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493076595,12.4472716,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493076796,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493076998,3.56652341,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493077193,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493077492,12.4472716,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493077687,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493077892,3.56652341,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493078087,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493078392,12.4472716,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493078593,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493078794,3.56652341,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493079397,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493079596,12.4472716,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493079797,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493079996,3.56652341,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493080197,4.18771761,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493080399,12.4472716,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493080600,7.75424102,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493080799,3.61726843,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493081100,8.8593212,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493081302,4.18771761,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493081502,12.47658963,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493081697,7.80498604,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493081897,3.61726843,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493082101,4.18771761,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493082303,4.67160359,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493082602,16.4179098,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493082798,7.80498604,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493082998,3.61726843,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493083304,4.18771761,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493083499,12.47658963,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493083701,7.80498604,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493083900,7.80498604,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493084102,7.80808656,199.49,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493084302,3.61726843,199.48,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493084496,7.80818727,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493084703,7.80818727,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493084901,3.61726843,199.49,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493085104,7.80818727,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493085404,12.47979086,199.52,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493085603,7.80818727,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493085804,3.61726843,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493086006,7.80818727,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493086204,7.80818727,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493086506,3.61726843,199.49,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493086806,4.19268367,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493087310,3.61726843,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493087606,7.8099521,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493089199,3.61726843,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493089708,7.8099521,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493090110,3.61726843,199.49,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493090310,3.61726843,199.48,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493090509,7.8099521,199.48,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493091209,3.61726843,199.47,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493092312,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493092512,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493092811,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493093002,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493093202,3.61726843,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493093504,7.8099521,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493093705,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493094310,3.61726843,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493094514,7.8099521,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493094809,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493095013,3.61726843,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493095211,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493095814,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493096014,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493096215,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493096514,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493096815,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493097003,3.61726843,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493097208,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493097815,3.61726843,199.47,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493098114,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493098317,3.61726843,199.47,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493098511,3.61726843,199.46,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493098817,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493099015,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493099216,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493099516,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493099716,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493099911,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493100107,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493100413,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493100614,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493100817,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493101017,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493101216,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493101520,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493101714,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493102018,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493102217,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493102418,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493102615,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493102817,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493103124,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493103417,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493103819,7.82485394,199.48,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493104020,3.61726843,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493104216,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493104419,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493104606,7.82485394,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493104808,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493105111,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493105422,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493105614,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493105922,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493106123,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493106308,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493106513,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493106715,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493107010,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493107214,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493107414,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493107615,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493107920,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493108129,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493108424,4.20758551,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493108425,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493108622,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493108821,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493109122,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493109316,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493109623,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493109820,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493110120,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493110311,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493110516,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493110716,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493110912,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493111117,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493111316,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493111517,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493111718,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493111919,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493112120,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493112318,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493112521,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493112730,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493113032,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493113226,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493113426,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493113630,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493113934,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493114134,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493114436,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493114635,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493114928,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493115232,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493115429,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493115634,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493115835,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493116026,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493116229,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493116429,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493116733,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493116930,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493117129,4.20758551,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493117130,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493117329,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493117534,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493117738,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493118040,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493118341,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493118528,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493118732,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493118933,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493119134,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493119334,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493119635,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493119941,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493120142,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493120440,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493120640,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493120842,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493121034,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493121341,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493121539,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493121741,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493121940,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493122241,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493122438,3.61726843,199.45,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493122640,3.61726843,199.44,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493122841,4.20758551,199.47,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493122842,3.61726843,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493123143,3.61726843,199.46,199.3,0.87279294]
["bitfinex-derivatives","SOLF0:USTF0",1761493123144,3.61726843,199.45,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493123442,7.82485394,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493123641,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493123835,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493124038,3.61726843,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493124239,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493124439,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493124640,3.61726843,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493124840,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493125041,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493125242,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493125436,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493125745,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493125939,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493126139,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493126340,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493126644,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493126844,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493127041,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493127344,4.20758551,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493127345,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493127552,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493127738,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493127938,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493128140,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493128349,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493128641,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493129040,7.83125687,199.45,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493129240,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493129441,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493129649,3.61726843,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493129845,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493130046,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493130242,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493130442,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493130641,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493130947,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493131150,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493131340,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493131540,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493131840,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493132043,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493132350,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493132551,3.61726843,199.44,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493132749,3.61726843,199.43,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493132951,3.61726843,199.44,199.36,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1761493133253,4.21398844,199.45,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493133254,3.61726843,199.43,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493133454,3.61726843,199.44,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493133755,3.61726843,199.43,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493133952,3.61726843,199.44,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493134154,3.61726843,199.43,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493134353,3.61726843,199.44,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493134553,3.61726843,199.43,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493134758,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493135256,4.21398844,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493135257,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493135651,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493135857,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493136057,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493136257,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493136455,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493136759,4.21398844,199.47,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493136760,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493137058,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493137258,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493137459,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493137654,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493137853,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493138053,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493138253,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493138456,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493138655,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493138856,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493139057,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493139259,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493139557,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493139758,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493140060,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493140262,7.83014211,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493140453,7.83014211,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493140653,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493140867,7.82990415,199.47,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493141159,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493141361,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493141562,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493141759,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493141961,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493142154,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493142350,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493142550,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493142859,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493143056,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493143254,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493143448,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493143655,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493143848,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493144054,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493144257,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493144454,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493144654,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493144854,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493145056,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493145255,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493145458,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493145658,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493145858,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493146059,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493146259,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493146450,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493146657,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493146964,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493147166,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493147465,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493147665,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493147865,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493148163,4.21263572,199.47,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493148164,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493148360,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493148561,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493148763,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493148963,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493149166,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493149365,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493149565,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493149766,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493149966,7.82990415,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493150166,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493150366,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493150566,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493150869,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493151069,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493151270,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493151470,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493151674,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493151865,7.82990415,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152065,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152268,7.82104363,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152467,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152773,4.2037752,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152774,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152973,6.2406541,199.5,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493152974,7.82104363,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493153165,7.82122913,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493153472,3.61726843,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493153673,4.67160359,199.48,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493153674,7.82111628,199.47,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493153871,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493154071,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493154273,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493154572,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493154762,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493154966,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493155272,3.61726843,199.46,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493155472,3.61726843,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493155674,3.61726843,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493155872,3.61726843,199.43,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493156075,3.61726843,199.42,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493156369,3.61726843,199.43,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493156573,3.61726843,199.42,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493156776,3.61726843,199.43,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493156969,3.61726843,199.42,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493157170,7.88763846,199.42,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493157369,3.61726843,199.41,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493157570,7.88742966,199.44,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493157770,3.61726843,199.43,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493157971,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493158175,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493158470,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493158773,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493158974,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493159173,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493159374,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493159574,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493159772,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493159972,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493160172,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493160372,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493160571,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493160772,3.61726843,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493161073,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493161074,3.61726843,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493161971,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493162274,8.21276398,199.46,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493162476,4.27016123,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493162669,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493162865,8.21276398,199.48,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493163069,8.21276398,199.47,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493163274,8.21276398,199.46,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493163573,8.21259919,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493163775,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493163974,8.21259919,199.52,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493164170,8.21259919,199.51,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493164475,8.21259919,199.5,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493164677,8.21259919,199.49,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493164876,8.21259919,199.48,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493165176,8.21259919,199.47,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493165377,4.6934145,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493165579,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493166374,8.2128588,199.46,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493166673,4.27016123,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493166874,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493167077,4.27016123,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493167273,4.27016123,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493167473,4.27016123,199.48,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493167674,4.69411648,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493167977,7.90882127,199.44,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493168166,3.63862275,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493168370,3.63862275,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493168566,3.63862275,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493168773,3.63862275,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493168975,3.63862275,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493169275,3.63862275,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493169582,3.63862275,199.41,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493169781,3.63862275,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493169980,3.63862275,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493170279,3.63862275,199.41,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493170481,3.63862275,199.43,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493170675,3.63862275,199.42,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493170876,3.63862275,199.41,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493171076,3.63862275,199.43,199.31,9.34133168]
["bitfinex-derivatives","SOLF0:USTF0",1761493171276,3.63862275,199.43,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493171577,7.90882127,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493171777,3.63862275,199.43,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493172075,7.90793156,199.46,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493172381,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493172580,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493172782,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493172981,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493173169,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493173375,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493173670,4.69411648,199.47,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493173671,3.63862275,199.43,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493173872,7.90793156,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493174071,4.69411648,199.47,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493174072,3.63862275,199.43,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493174273,7.93441548,199.47,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493174473,7.93441548,199.46,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493174675,7.93441548,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493174881,7.93441548,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493175077,3.63862275,199.43,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493175277,7.93428317,199.47,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493175478,7.93428317,199.46,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493175680,7.93428317,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493175878,7.93428317,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493176177,3.63862275,199.43,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493176476,7.93416804,199.47,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493176676,3.63862275,199.46,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493176883,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493177075,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493177383,7.93416804,199.46,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493177578,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493177877,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493178076,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493178278,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493178479,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493178780,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493178985,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493179179,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493179377,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493179574,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493179878,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493180187,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493180372,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493180575,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493180870,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493181070,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493181270,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493181475,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493181675,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493181872,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493182077,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493182272,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493182584,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493182885,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493183183,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493183379,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493183585,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493183789,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493184082,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493184283,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493184582,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493184785,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493184975,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493185175,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493185379,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493185577,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493185778,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493186075,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493186279,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493186479,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493186686,3.63862275,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493186886,3.63862275,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493187088,3.63862275,199.45,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493187276,3.63862275,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493187480,3.63862275,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493187680,7.93416804,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493187880,7.93416804,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493188082,7.93416804,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493188280,3.63862275,199.41,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493188483,7.93877775,199.45,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493188683,7.93877775,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493188883,7.93877775,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493189084,7.93877775,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493189289,3.64266953,199.41,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493189488,7.93883134,199.45,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493189787,7.93883134,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493190088,7.93883134,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493190280,7.93883134,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493190481,3.64266953,199.41,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493190683,7.93923415,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493190879,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493191088,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493191289,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493191492,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493191692,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493191992,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493192193,7.93923415,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493192393,4.69372859,199.45,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493192394,7.93923415,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493192594,3.64266953,199.41,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493192892,7.93922905,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493193088,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493193392,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493193588,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493193789,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493193989,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493194191,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493194392,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493194689,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493194886,7.93922905,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493195092,7.93922905,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493195295,3.64266953,199.41,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493195488,12.63317474,199.45,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493195792,7.93944615,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493196094,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493196293,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493196498,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493196694,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493196890,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493197091,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493197290,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493197491,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493197692,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493197892,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493198092,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493198392,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493198694,3.64266953,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493198991,3.64266953,199.42,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493199294,3.64266953,199.43,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493199489,7.93944615,199.43,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493199692,7.93944615,199.42,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493199888,4.69372859,199.46,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493200098,7.93486992,199.45,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493200394,7.93486992,199.44,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493200595,7.93486992,199.43,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493200789,7.93486992,199.42,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493200990,4.69372859,199.46,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493201191,7.93487867,199.45,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493201393,7.93487867,199.44,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493201600,7.93487867,199.43,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493201796,3.63779115,199.42,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493201999,7.93476206,199.45,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493202295,3.63779115,199.44,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493202489,3.63779115,199.43,199.36,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761493202787,3.63779115,199.44,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493202989,3.63779115,199.43,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493203198,3.63779115,199.44,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493203393,3.63779115,199.43,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493203600,3.63779115,199.45,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493203797,7.92928815,199.48,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493204004,7.92928815,199.47,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493204196,7.92928815,199.46,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493204396,7.92928815,199.45,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493204701,3.63779115,199.44,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493204896,12.62311904,199.48,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493205201,12.62311904,199.47,199.36,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761493205396,7.92939045,199.46,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493205596,7.92939045,199.45,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493205792,7.92939045,199.44,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493205997,7.92939045,199.43,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493206194,3.63779115,199.42,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493206395,7.92994718,199.46,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493206702,7.92994718,199.45,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493206902,7.92994718,199.44,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493207095,7.92994718,199.43,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493207295,3.63779115,199.42,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493207491,7.93013727,199.46,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493207691,7.93013727,199.45,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493207898,7.93013727,199.45,199.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761493207899,4.69372859,199.41,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493208093,7.93013727,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493208401,7.93013727,199.39,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493208701,7.93013727,199.38,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493208904,7.93013727,199.37,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493209107,4.69372859,199.41,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493209316,12.62039011,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493209510,7.92666152,199.39,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493209799,3.63570888,199.38,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493210005,3.63570888,199.37,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493210304,3.63570888,199.38,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493210693,3.63570888,199.39,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493210898,3.63570888,199.38,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493211107,3.63570888,199.39,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493212206,7.92666152,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493212395,3.63570888,199.39,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493213200,7.92666152,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493213598,7.92666152,199.39,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493213796,7.92666152,199.38,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493214004,3.63570888,199.37,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493214201,7.92127423,199.41,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493214404,3.63570888,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493215501,4.28556535,199.39,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493215700,4.28556535,199.38,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493215909,4.69372859,199.34,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493216099,8.32943747,199.33,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493216408,4.28556535,199.32,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493216608,12.61500282,199.33,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493216812,7.92127423,199.32,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493217012,7.92127423,199.31,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493217209,3.63570888,199.3,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493217508,4.27741794,199.34,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493217710,12.60685541,199.35,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493217901,7.91312682,199.34,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493218099,3.63570888,199.33,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493218303,4.27741794,199.34,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493218707,8.97114653,199.35,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493218905,4.27741794,199.34,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493219106,3.63570888,199.34,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493219313,4.27416295,199.35,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493219512,8.96789154,199.36,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493219711,4.27416295,199.35,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493219910,4.69372859,199.36,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493219911,8.96789154,199.36,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493220713,4.27416295,199.35,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493220915,3.63570888,199.35,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493221213,7.90987183,199.36,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493221505,7.90987183,199.35,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493221710,7.90987183,199.34,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493221911,4.69372859,199.39,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493222313,7.88285954,199.39,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493222505,3.6156563,199.38,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493222705,4.26720324,199.39,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493223206,4.69372859,199.4,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493223409,16.49419097,199.4,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493223706,7.88285954,199.39,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493223914,3.6156563,199.38,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493224305,4.26720324,199.39,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493225914,4.66204881,199.4,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493226213,16.45895684,199.4,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493226414,7.88034766,199.39,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493226606,3.61314442,199.38,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493227006,8.92925205,199.39,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493227202,7.88034766,199.38,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493227406,7.88034766,199.37,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493227616,7.88034766,199.36,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493227814,4.66204881,199.4,199.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493228315,4.26365701,199.41,199.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493228508,4.26365701,199.44,199.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493229014,7.87516769,199.44,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493229315,7.87516769,199.43,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493229515,7.87516769,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493229712,3.61151068,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493230014,7.87516769,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493230216,3.61151068,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493230516,4.2630332,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493231009,12.53659269,199.43,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493231215,7.87454388,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493231426,3.61151068,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493231715,4.2630332,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493232209,12.53659269,199.43,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493232409,7.87454388,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493232616,3.61151068,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493233017,4.2630332,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493233517,12.53659269,199.43,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493233717,7.87454388,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493234017,7.87454388,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493234218,7.87454388,199.4,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493234414,7.87454388,199.39,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493234615,7.87454388,199.38,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493234814,4.2630332,199.37,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493235014,4.2630332,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493235212,4.2630332,199.41,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493235418,4.2630332,199.4,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493235719,8.08618181,199.41,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493235916,8.08618181,199.4,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493236116,8.08618181,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493236415,4.2630332,199.38,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493236618,4.2630332,199.44,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493236916,4.2630332,199.43,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493237121,4.2630332,199.42,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493237313,4.2630332,199.41,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493237618,4.66204881,199.45,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493237619,8.08670755,199.42,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493237921,4.2630332,199.41,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493238115,8.08663298,199.47,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493238321,4.2630332,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493238520,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493238718,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493238925,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493239126,4.2630332,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493239325,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493239529,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493239726,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493239924,8.08663298,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493240224,8.08663298,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493240425,8.08663298,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493240626,8.08663298,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493240927,4.2630332,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493241129,4.2630332,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493241320,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493241528,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493241728,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493241929,8.08698405,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493242134,8.08698405,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493242335,8.08698405,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493242530,4.2630332,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493242735,4.2630332,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493242936,4.66204881,199.47,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493242937,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493243237,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493243434,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493243633,8.08726091,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493243833,8.08726091,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493244139,8.08726091,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493244439,8.08768814,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493244736,4.2630332,199.41,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493244931,4.2630332,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493245127,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493245337,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493245537,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493245734,8.08763262,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493245934,8.08763262,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493246132,8.08763262,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493246335,4.2630332,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493246537,4.2630332,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493246739,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493247037,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493247238,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493247440,8.08798003,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493247647,8.08798003,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493247835,8.08798003,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493248031,4.2630332,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493248234,8.08853696,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493248443,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493248646,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493248840,4.2630332,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493249038,4.2630332,199.45,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493249240,4.2630332,199.44,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761493249541,4.2630332,199.43,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493249737,8.08853696,199.45,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493249944,8.08853696,199.44,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493250243,8.08853696,199.43,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493250543,4.2630332,199.42,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493250744,8.08981283,199.47,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493250940,4.2630332,199.46,199.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761493251142,4.6282107,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493251340,8.45499033,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493251542,8.45499033,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493251733,8.45499033,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493251939,4.66204881,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493252245,8.45487911,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493252446,8.45487911,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493252647,8.45487911,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493252844,8.45487911,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493253048,8.45487911,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493253248,4.66204881,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493253448,8.45434536,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493253647,8.45434536,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493253947,8.45434536,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493254147,8.45434536,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493254347,8.45434536,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493254548,4.66204881,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493254748,8.45335717,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493254948,8.45335717,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493255146,8.45335717,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493255351,8.45335717,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493255550,8.45335717,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493255742,4.66204881,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493255938,13.11443381,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493256142,8.452385,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493256339,8.452385,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493256648,8.452385,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493256838,8.452385,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493257044,4.62660839,199.42,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493257244,4.62660839,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493257445,3.82546533,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493259047,8.45207372,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493259351,3.82546533,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493259941,8.45207372,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493260145,8.45207372,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493260344,8.45207372,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493260654,4.62660839,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493260848,4.62660839,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493261048,8.29006859,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493261251,8.29006859,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493261452,8.29006859,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493261648,4.62660839,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493261847,4.62660839,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493262050,8.29089921,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493262348,8.29089921,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493262653,8.29089921,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493262853,8.29089921,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493263048,4.62660839,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493263249,4.62660839,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493263450,8.29289399,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493263753,8.29289399,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493263951,8.29289399,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493264149,8.29289399,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493264350,4.66204881,199.49,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493264850,12.74826171,199.49,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493265052,8.0862129,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493265359,12.74826171,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493265552,8.0862129,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493265856,3.66747547,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493266157,4.41873743,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493266348,4.66204881,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493266652,12.74826171,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493266955,8.0862129,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493267254,3.66747547,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493267454,4.41873743,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493267955,12.74826171,199.48,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493268146,12.74826171,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493268346,8.0862129,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493268557,3.66747547,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493268855,4.41873743,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493269047,8.0862129,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493270155,3.66747547,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493270356,8.0862129,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493271157,3.66747547,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493271957,8.0862129,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493272158,8.0862129,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493272359,8.0862129,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493272659,3.66747547,199.43,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493272957,4.66204881,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493272958,7.98060471,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493273151,3.66747547,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493273350,3.66747547,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493273555,3.66747547,199.45,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493273755,3.66747547,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761493274061,3.66747547,199.45,199.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1761493274255,4.66204881,199.51,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493274448,3.68019471,199.5,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493274754,3.68019471,199.49,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493274948,7.99351918,199.5,199.42,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761493275153,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493275751,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493275948,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493276153,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493276459,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493278055,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493278255,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493278859,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493279156,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493279353,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493279660,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493279851,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493280058,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493280258,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493280460,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493280660,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493280861,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493281057,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493281258,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493281557,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493281758,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493281960,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493282156,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493282360,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493282562,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493282769,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493282963,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493283163,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493283463,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493283661,3.68019471,199.48,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493283857,3.68019471,199.49,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493284061,8.34224352,199.48,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493284262,12.52244602,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493284563,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493284866,7.86123087,199.48,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493285065,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493285265,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493285463,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493285662,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493285863,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493286063,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493286261,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493286464,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493286668,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493286857,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493287057,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493287262,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493287463,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493287664,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493287960,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493288158,3.68019471,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493288364,3.68019471,199.47,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493288565,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493288863,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493289056,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493289269,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493289458,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493289664,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493289868,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493291166,3.68019471,199.45,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493291373,3.68019471,199.46,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493291566,3.68019471,199.45,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493291766,3.68019471,199.46,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493291966,3.68019471,199.45,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493292268,3.68019471,199.46,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493292472,3.68019471,199.45,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493292673,3.68019471,199.46,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493292874,3.68019471,199.45,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493293077,4.18103616,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493293078,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493293474,4.66204881,199.49,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493293475,7.86218251,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493293773,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493293975,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493294172,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493294471,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493294672,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493294869,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295070,4.66204881,199.49,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295071,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295268,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295474,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295674,4.66204881,199.49,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295675,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493295869,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493296069,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493296271,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493296564,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493296768,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493296971,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493297178,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493297373,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493297677,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493297979,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493298176,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493299277,7.90750111,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493299479,3.68019471,199.46,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493299679,7.90755616,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493299876,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493301580,7.90761901,199.49,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493301781,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493302083,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493302283,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493302583,3.68019471,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493302783,3.68019471,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493302982,3.68277897,199.47,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493303182,3.68277897,199.48,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493303386,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493303585,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493303886,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493304073,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493304277,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493304478,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493304674,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493304879,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493305078,4.2274243,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493305079,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493305279,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493305678,3.68277897,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493305878,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493306088,3.68277897,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493306288,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493306489,3.68277897,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493306790,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493306990,3.68277897,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493307185,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493307384,3.68277897,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493307586,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493307787,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493307985,3.68277897,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493308290,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493308493,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493308687,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493308886,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493309086,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493309389,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493309591,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493309789,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493309987,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493310292,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493310492,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493310696,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493310994,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493311190,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493311381,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493311583,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493311783,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493312093,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493312294,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493312594,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493312892,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493313193,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493313394,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493313596,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493313785,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493314093,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493314294,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493314494,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493314694,4.2274243,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493314695,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493314890,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493315097,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493315294,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493315494,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493315798,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493315995,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493316295,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493316797,7.91568129,199.48,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493316996,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493317200,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493317394,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493317589,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493317892,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493318092,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493318298,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493318496,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493318800,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493318999,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493319301,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493319598,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493319800,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493319999,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493320202,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493320397,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493320699,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493321001,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493321199,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493321402,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493321601,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493321802,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493322002,3.68277897,199.46,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493322204,3.68277897,199.45,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493322502,3.68277897,199.47,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761493322703,12.60267995,199.46,199.39,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761493322899,7.91568129,199.45,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493323202,3.68277897,199.44,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493323506,3.68277897,199.43,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493323706,3.68277897,199.45,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493324004,3.68277897,199.44,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493324198,3.68277897,199.43,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493324397,3.68277897,199.45,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493324598,3.68277897,199.44,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493324805,3.68277897,199.43,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493324997,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493325201,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493325398,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493325703,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493325900,4.68699866,199.48,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493325901,7.86550732,199.47,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493326092,3.68277897,199.46,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493326293,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493326498,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493326697,3.68277897,199.46,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493326898,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493327093,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493327302,3.68277897,199.46,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493327506,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493327708,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493328004,3.68277897,199.46,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493328206,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493328504,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493328695,3.68277897,199.46,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493328899,3.68277897,199.45,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493329100,3.68277897,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493329407,3.68277897,199.46,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493329606,3.68277897,199.45,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493329908,7.86594761,199.48,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493330107,3.68277897,199.47,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493330406,3.68277897,199.46,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493330603,3.68277897,199.45,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493330807,3.68277897,199.44,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493331106,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493331306,3.68277897,199.43,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493331506,3.68277897,199.46,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493331709,3.68277897,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493332009,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493332209,3.68277897,199.43,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493332508,3.68277897,199.46,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493332704,3.68277897,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493332904,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493333105,3.68277897,199.43,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493333404,3.68277897,199.46,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493333704,3.68277897,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493334007,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493334307,3.68277897,199.43,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493334507,3.68277897,199.46,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493334807,3.68277897,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493335007,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493335209,3.68277897,199.43,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493335409,3.68277897,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493335613,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493335813,3.68277897,199.43,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493336115,3.68277897,199.46,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493336306,3.68277897,199.45,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493336504,3.68277897,199.44,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493336810,3.68277897,199.43,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493337005,3.68277897,199.42,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493337201,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493337408,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493337608,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493337809,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493338009,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493338208,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493338410,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493338608,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493338901,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493339103,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493339308,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493339507,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493339709,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493339906,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493340108,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493340415,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493340718,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493340919,3.68277897,199.41,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493341120,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493341319,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493341519,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493341719,3.68277897,199.42,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493341922,3.68277897,199.43,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493342221,3.68277897,199.42,199.34,67.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761493342522,3.68277897,199.41,199.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761493342713,3.68277897,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493342909,3.68277897,199.39,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493343115,3.68277897,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493343317,3.68277897,199.39,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493343617,3.68277897,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493343817,3.68277897,199.39,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493344009,3.68277897,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493344218,3.68277897,199.39,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493344520,3.68277897,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493344722,3.68277897,199.39,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493345019,3.68277897,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493346618,7.85774133,199.42,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493346911,3.68277897,199.41,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493348423,3.68277897,199.4,199.33,142.99972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493348613,7.85774133,199.41,199.33,203.55972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493348816,3.68277897,199.4,199.33,203.55972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493349016,3.68277897,199.4,199.33,206.19972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493349218,7.85774133,199.41,199.33,206.19972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493349924,3.68277897,199.4,199.33,206.19972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493350125,7.85486095,199.42,199.33,206.19972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493350423,3.68277897,199.41,199.33,206.19972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493350825,3.68277897,199.41,199.33,145.63972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493351022,3.68277897,199.41,199.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761493351325,7.85486095,199.42,199.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761493352027,7.85486095,199.42,199.33,145.63972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493352228,7.85486095,199.42,199.33,206.19972494]
["bitfinex-derivatives","SOLF0:USTF0",1761493352824,4.68699866,199.4,199.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493353025,3.68277897,199.39,199.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761493353425,7.85486095,199.39,199.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761493354224,3.68277897,199.38,199.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761493354430,12.54185961,199.4,199.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761493354628,7.85486095,199.39,199.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761493354930,3.68277897,199.38,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493355132,12.54185961,199.39,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493355321,7.85486095,199.38,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493355922,12.54185961,199.38,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493356135,7.85486095,199.37,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493356429,7.85486095,199.36,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493356625,3.68277897,199.35,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493356832,4.19953917,199.38,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493357033,12.5693168,199.39,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493357332,12.5693168,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493357528,7.88231814,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493357736,3.68277897,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493358034,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493358233,8.88653783,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493358729,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493358932,12.5693168,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493359133,7.88231814,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493359335,3.68277897,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493359633,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493359834,12.5693168,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493360132,12.5693168,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493360335,7.88231814,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493360638,3.68277897,199.35,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493361029,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493361229,3.68277897,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493361429,7.88231814,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493361626,3.68277897,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493361834,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493362136,12.5693168,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493362333,7.88231814,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493362536,3.68277897,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493362838,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493363037,4.68699866,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493366440,8.88653783,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493366641,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493367134,8.88653783,199.38,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493367335,4.19953917,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493367737,8.88653783,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493367939,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493368239,8.88653783,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493368544,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493368739,4.68699866,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493369132,8.88653783,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493369340,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493369942,12.5693168,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493370143,7.88231814,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493370441,3.68277897,199.35,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493370643,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493371346,4.68699866,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493371545,8.88653783,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493371743,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493371944,4.68699866,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493372345,8.88653783,199.37,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493372545,4.19953917,199.36,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493372750,4.68699866,199.36,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493373144,3.68277897,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493373645,8.88653783,199.36,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493376153,8.36977763,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493376346,4.19953917,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493376745,4.68699866,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493379456,3.68277897,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493379653,7.88231814,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493379853,3.68277897,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493380148,8.88653783,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493380347,23.61882198,199.38,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493380348,7.88231814,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493380551,7.88231814,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493380854,3.68277897,199.32,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493381052,4.19207556,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493381249,4.68699866,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493381454,12.56185319,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493381655,7.87485453,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493381853,3.68277897,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493382256,4.19207556,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493382447,4.68699866,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493382654,8.87907422,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493382852,12.56185319,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493383157,31.28,199.39,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493383158,12.56185319,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493383357,7.87485453,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493383556,3.68277897,199.32,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493384066,4.19207556,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493384258,3.68277897,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493384447,4.19207556,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493384653,12.56185319,199.35,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493384855,7.87485453,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493385051,3.68277897,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493385251,8.87907422,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493385554,4.19207556,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493385753,12.56185319,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493385949,7.87485453,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493386148,3.68277897,199.32,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493386350,4.19207556,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493386547,4.68699866,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493386857,12.56185319,199.34,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493387159,7.87485453,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493391259,7.87485453,199.33,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493391260,12.56185319,199.33,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493391461,7.87485453,199.32,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493391656,3.68277897,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493392056,4.21776323,199.32,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493392358,3.68277897,199.32,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493392756,7.9005422,199.32,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493393564,3.68277897,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493394366,7.9005422,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493395365,3.68277897,199.3,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493396564,3.68277897,199.29,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493396766,3.68277897,199.3,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493396967,4.21776323,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493396968,3.68277897,199.29,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493397167,3.68277897,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493397366,7.91199,199.3,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493397567,3.68277897,199.29,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493397757,3.68277897,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493397960,3.68277897,199.29,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493398162,3.68277897,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493398362,3.68277897,199.29,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493398563,3.68277897,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493398767,3.68277897,199.29,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493398967,3.68277897,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493399168,3.68277897,199.27,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493399374,3.68277897,199.26,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493399568,7.91199,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493399764,3.68277897,199.27,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493400073,4.22921103,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493400074,3.68277897,199.26,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493400274,3.68277897,199.27,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493400474,3.68277897,199.26,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493400675,3.68277897,199.27,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493400968,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493401173,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493401374,7.91199,199.27,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493401575,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493401770,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493401971,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493402175,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493402375,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493402576,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493402772,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493402974,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493403169,3.68277897,199.24,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493403474,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493403670,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493403978,3.68277897,199.24,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493404179,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493404476,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493404776,3.68277897,199.24,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493404974,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493405175,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493405377,3.68277897,199.24,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493405576,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493405877,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493406079,7.91199,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493406277,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493406477,7.91751014,199.28,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493406679,3.68277897,199.27,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493406877,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493407079,3.68277897,199.25,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493407280,3.68277897,199.27,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493407581,3.68277897,199.26,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493407880,3.68277897,199.27,199.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493408179,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493408379,7.91762415,199.29,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493408582,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493408878,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493409079,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493409274,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493409469,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493409675,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493409882,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493410070,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493410375,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493410574,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493410781,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493410980,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493411278,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493411480,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493411782,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493411977,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493412181,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493412371,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493412579,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493412876,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493413079,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493413278,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493413478,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493413678,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493413881,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493414181,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493414380,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493414581,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493414781,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493414981,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493415182,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493415381,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493415582,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493415782,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493415982,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493416182,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493416382,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493416582,4.23484518,199.29,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493416583,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493416782,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493417081,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493417282,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493417481,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493417682,3.68277897,199.25,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493417883,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493418088,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493418279,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493418479,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493418681,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493418982,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493419178,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493419384,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493419583,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493419883,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493420084,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493420385,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493420581,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493420881,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493421081,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493421281,3.68277897,199.25,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493421486,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493421687,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493421886,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493422189,3.68277897,199.25,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493422384,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493422585,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493422785,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493422994,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493423185,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493423382,3.68277897,199.26,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493423582,3.68277897,199.25,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493423778,3.68277897,199.28,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493423985,3.68277897,199.27,199.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761493424184,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493424389,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493424690,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493424888,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493425088,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493425289,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493425491,7.91762415,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493425787,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493425990,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493426290,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493426481,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493426680,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493426889,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493427086,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493427287,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493427484,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493427684,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493427884,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493428093,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493428389,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493428585,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493428789,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493428988,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493429181,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493429386,3.68277897,199.25,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493429589,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493429788,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493429993,7.89997347,199.29,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493430191,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493430492,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493430693,4.2171945,199.29,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493430694,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493430993,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493431196,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493431391,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493431589,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493431889,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493432087,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493432288,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493432489,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493432689,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493432891,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493433088,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493433291,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493433488,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493433689,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493433888,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493434092,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493434397,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493434589,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493434788,3.68277897,199.28,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493435087,3.68277897,199.27,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493435286,3.68277897,199.26,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493435490,3.68277897,199.28,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493435693,7.89930988,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493435894,7.89930988,199.3,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493436193,3.68277897,199.29,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493436497,7.898369,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493436793,3.68277897,199.31,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493436988,3.68277897,199.3,199.25,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761493437189,3.68277897,199.29,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493437392,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493437595,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493437795,4.21559003,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493437796,3.68277897,199.29,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493437994,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493438196,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493438391,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493438593,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493438796,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493439093,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493439296,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493439494,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493439794,7.89606012,199.33,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493439993,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493440196,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493440493,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493440687,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493440891,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493441092,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493441397,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493441693,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493441896,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493442097,3.68277897,199.3,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493442396,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493442601,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493442798,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493442994,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493443198,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493443391,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493443598,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493443792,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493443992,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493444193,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493444399,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493444698,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493444900,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493445098,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493445296,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493445498,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493445703,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493445897,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493446101,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493446403,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493446603,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493446803,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493447002,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493447199,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493447399,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493447601,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493447899,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493448102,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493448402,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493448602,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493448804,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493449002,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493449204,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493449404,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493449605,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493449807,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493450006,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493450208,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493450409,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493450610,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493450909,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493451109,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493451410,4.21328115,199.33,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493451411,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493451608,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493451814,3.68277897,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493452012,3.68277897,199.31,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493452321,4.68699866,199.38,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493452614,15.60163526,199.52,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493452615,3.65863406,199.37,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493452814,3.65863406,199.36,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493453014,3.65863406,199.37,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493453212,3.65863406,199.36,199.3,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761493453417,3.65863406,199.37,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493453614,3.65863406,199.36,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493453914,3.65863406,199.37,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493454216,4.68699866,199.43,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493454514,3.65671166,199.42,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493454714,3.65671166,199.41,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493455013,7.85066921,199.42,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761493455214,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493455406,7.85066921,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493455607,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493455806,7.84808029,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493456711,7.84808029,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493456915,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493457116,7.84577539,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493458418,3.65671166,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493458813,4.18906373,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493459013,4.68699866,199.45,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493459216,12.53277405,199.45,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493459418,7.84577539,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493459614,3.65671166,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493459812,4.18906373,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493460012,4.68699866,199.45,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493460314,12.53277405,199.45,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493460515,7.84577539,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493460715,3.65671166,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493461119,4.18906373,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493461413,7.84577539,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493461621,7.84577539,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493461808,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493462005,7.83928796,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493462222,7.83928796,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493462414,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493462721,4.18166531,199.45,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493462920,12.52537563,199.46,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493463120,12.52537563,199.45,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493463324,4.68699866,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493463520,12.52537563,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493463820,7.83837697,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493464015,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493464415,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493464815,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493465018,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493465220,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493465410,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493465613,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493465810,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493466018,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493466213,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493466723,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493466922,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493467121,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493467322,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493467523,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493467723,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493467923,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493468224,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493468621,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493468822,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493469024,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493469226,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493469628,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493469830,8.86874577,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493470028,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493470227,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493470428,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493470628,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493470828,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493471030,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493471231,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493472132,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493472433,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493472632,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493472934,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493473126,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493473326,12.52545743,199.44,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493473525,7.83845877,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493473726,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493474130,4.18174711,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493474435,4.68699866,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493474635,8.86874577,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493474836,4.18174711,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493475034,12.52545743,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493475234,7.83845877,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493475436,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493476134,4.18174711,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493476330,4.68699866,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493476530,12.52545743,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493476727,7.83845877,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493476933,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493477232,4.18174711,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493477633,12.52545743,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493477932,7.83845877,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493478127,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493478334,4.18174711,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493478634,7.83845877,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493478838,7.83845877,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493479040,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493479339,12.50810394,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493479542,7.82110528,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493479736,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493480034,4.16439362,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493480233,7.82110528,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493480433,4.16439362,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493480740,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493481237,7.82110528,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493483939,4.16439362,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493484139,3.65671166,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493484440,3.65671166,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493486641,7.82110528,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493489343,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493492337,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493492545,3.65671166,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493493443,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493493643,7.82110528,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493493843,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493494443,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493494745,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493495044,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493495244,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493495444,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493495642,4.16439362,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493495643,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493495842,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493496042,3.65671166,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493496243,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493496444,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493496642,7.82110528,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493496943,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493497242,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493497441,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493497635,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493497939,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493498135,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493498443,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493498641,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493498844,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493499146,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493499347,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493499546,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493499748,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493499947,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493500149,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493500356,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493500543,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493500743,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493500947,3.65671166,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493501143,3.65671166,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493501343,3.65671166,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493501549,3.64112321,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493501751,3.64112321,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493502050,3.64112321,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493502249,3.64112321,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493502450,3.64112321,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493502654,3.64112321,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493502953,3.64112321,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493503151,7.8217262,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493503453,3.64112321,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493503653,3.64112321,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761493503856,3.64112321,199.41,199.29,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761493504044,3.64112321,199.4,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493504244,4.69704815,199.44,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493504245,7.8217262,199.41,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493504539,3.64112321,199.4,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493504738,7.81669417,199.43,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493504945,3.64112321,199.42,199.3,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493505145,3.64112321,199.41,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493505349,3.64112321,199.4,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493505546,3.64112321,199.42,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493505755,3.64112321,199.41,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493505958,3.64112321,199.4,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493506254,3.64112321,199.41,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493506454,7.81554624,199.43,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493506646,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493506847,3.64112321,199.41,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493507047,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493507249,3.64112321,199.41,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493507448,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493507649,3.64112321,199.41,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493507855,7.81554624,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493508049,3.64112321,199.41,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493508351,7.81499165,199.44,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493508553,3.64112321,199.43,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493508851,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493509047,3.64112321,199.43,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493509355,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493509542,3.64112321,199.43,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493509745,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493510046,3.64112321,199.43,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493510246,3.64112321,199.42,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493510446,3.64112321,199.43,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493510957,3.64112321,199.44,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493511161,4.17386844,199.45,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493511162,3.64112321,199.45,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493511359,9.38823297,199.53,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493511360,7.81053322,199.47,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493511557,3.64112321,199.46,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493511759,7.80995841,199.49,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493512057,3.64112321,199.48,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493513258,7.80995841,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493513459,7.80995841,199.48,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493513658,3.64112321,199.47,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493513960,7.80645755,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493514159,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493515160,7.80645755,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493515661,7.80645755,199.5,199.42,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1761493515860,7.80645755,199.5,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493516762,7.80645755,199.5,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761493516963,3.64112321,199.49,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493517156,7.80645755,199.49,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493521964,3.64112321,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493522464,4.15983594,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493522870,3.64112321,199.5,199.41,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1761493523068,7.80095915,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493523265,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493523662,4.15983594,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493523861,4.69704815,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493524065,12.4980073,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493524367,7.80095915,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493524571,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493524971,7.80095915,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493525171,7.80095915,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493525362,3.64112321,199.48,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493525563,4.15919412,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493526068,12.49736548,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493526269,7.80031733,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493526471,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493526868,4.15919412,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493527066,4.69704815,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493527372,12.49736548,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493527575,7.80031733,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493527778,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493528277,4.15919412,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493528468,4.69704815,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493528670,12.49736548,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493528870,7.80031733,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493529071,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493529471,4.15919412,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493529672,4.69704815,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493529877,12.49736548,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493530077,7.80031733,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493530388,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493531088,4.15919412,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493531286,4.69704815,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493531487,12.49736548,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493531688,7.80031733,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493531893,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493532286,4.15919412,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493532689,12.49736548,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493532889,7.80031733,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493533091,3.64112321,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493533695,7.80013363,199.52,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493533893,3.64112321,199.52,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493534194,3.64112321,199.52,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493534389,4.69704815,199.54,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493534895,8.33817136,199.54,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493535098,4.69704815,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493535594,8.33817136,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493535792,4.69704815,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493536188,3.64112321,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493536495,8.33817136,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493536693,4.69704815,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493537091,3.64112321,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493543296,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493543499,8.33817136,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493543701,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493545700,3.64112321,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493545893,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493546095,3.64112321,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493546299,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493549197,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493549505,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493549705,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493550003,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493550205,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493550397,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493550702,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493550902,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493551096,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493551401,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493551602,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493551903,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493552103,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493552305,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493552603,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493552807,3.64112321,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493553006,3.64112321,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493553299,3.64112321,199.51,199.45,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761493553508,3.64112321,199.52,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493553699,3.64112321,199.51,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493553894,3.64112321,199.52,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493554099,3.64112321,199.51,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493554398,3.64112321,199.52,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493554698,3.64112321,199.51,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493554899,4.69704815,199.53,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493554900,3.64112321,199.52,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493555099,3.64112321,199.51,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493555310,3.64112321,199.52,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493555516,3.64112321,199.53,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493555700,3.64112321,199.52,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493555901,3.64112321,199.54,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493556104,3.64112321,199.53,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493556305,3.64112321,199.54,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493556601,3.64112321,199.56,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493556803,3.64112321,199.57,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493556995,3.64112321,199.6,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493557403,3.64112321,199.61,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493557602,3.64112321,199.6,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493557802,3.64112321,199.61,199.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493558307,3.64112321,199.64,199.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493559098,3.64112321,199.64,199.52,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761493559099,4.69704815,199.66,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493559302,8.33817136,199.66,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493559500,4.69704815,199.66,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493560110,4.69704815,199.67,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493560311,4.69704815,199.68,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493562311,4.69704815,199.69,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761493562508,4.69704815,199.69,199.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761493562711,5.56907561,199.71,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493562911,4.69704815,199.72,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493563305,4.69704815,199.73,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493563505,4.69704815,199.69,199.57,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761493563702,4.69704815,199.71,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493563906,4.69704815,199.72,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493564311,4.69704815,199.73,199.58,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1761493564514,4.69704815,199.73,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493567111,4.69704815,199.72,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493567618,4.69704815,199.73,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493568414,4.69704815,199.74,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493568817,20.85192351,199.75,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493569813,5.56884623,199.75,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493576118,4.69704815,199.71,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493577221,4.69704815,199.7,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493581920,6.25882198,199.73,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493582222,4.65049754,199.7,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493583415,4.65049754,199.69,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493583610,4.65049754,199.7,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493585125,4.65049754,199.69,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761493589022,4.65049754,199.67,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493589210,4.65049754,199.65,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493590121,4.65049754,199.64,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493591023,4.65049754,199.64,199.49,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761493591024,4.65049754,199.64,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493594027,4.65049754,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493594221,8.19131031,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493594421,4.65049754,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493596718,8.86087988,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493596921,4.21038234,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493597127,4.65049754,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493598326,3.54081277,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493598520,4.21038234,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493598921,12.40169265,199.62,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493599130,7.75119511,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493599324,8.86087988,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493599626,12.40169265,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493599827,7.75119511,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493600028,3.54081277,199.58,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493600218,4.21038234,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493600624,8.86087988,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493602532,4.21038234,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493602733,4.65049754,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493604326,3.54081277,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493604635,7.75119511,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493604933,3.54081277,199.59,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493605331,4.21038234,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493606139,4.65049754,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493606433,8.86087988,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493606636,4.21038234,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493606836,4.65049754,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493607337,3.54081277,199.6,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493607532,4.21038234,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493608333,4.65049754,199.62,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493608539,3.54081277,199.61,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761493608930,3.54081277,199.62,199.49,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761493609140,3.54081277,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493609534,3.54081277,199.63,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493609837,4.21038234,199.64,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493610037,8.86087988,199.65,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493613036,8.19131031,199.64,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493613239,12.40169265,199.63,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493613438,7.75119511,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493613632,3.54081277,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493613832,4.21038234,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493614032,8.86087988,199.63,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493614727,8.19131031,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493614931,4.21038234,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493615136,4.65049754,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493615639,8.86087988,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493615845,4.21038234,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493616137,8.86087988,199.62,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493616333,4.21038234,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493616540,4.65049754,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493616837,8.86087988,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493617038,4.21038234,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493617241,8.86087988,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493617441,4.21038234,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493617633,12.40169265,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493617835,7.75119511,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493618036,3.54081277,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493618436,4.21038234,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493618640,4.65049754,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493618641,12.40169265,199.61,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493618840,7.75119511,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493619045,3.54081277,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493619342,12.40169265,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493619538,7.75119511,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493619739,3.54081277,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493620138,4.21038234,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493620338,4.65049754,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493620545,12.40169265,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493620844,7.75119511,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493621037,3.54081277,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493621237,4.21038234,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493621441,4.65049754,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493621641,12.40169265,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493621843,7.75119511,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493622144,3.54081277,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493622346,4.21038234,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493622640,4.65049754,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493622846,12.40169265,199.6,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493623042,7.75119511,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493623446,12.40169265,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493623644,7.75119511,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493623950,3.54081277,199.57,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493624143,7.75119511,199.57,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493624338,7.75119511,199.56,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493624541,3.54081277,199.55,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493624742,7.77592367,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493625148,12.42642121,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493625344,7.77592367,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493625544,3.54081277,199.57,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493625945,4.2351109,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493626143,4.65049754,199.59,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493626338,3.54081277,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493626544,7.77592367,199.58,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493626740,7.77592367,199.57,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493626949,7.77592367,199.56,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493627150,3.54081277,199.55,199.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761493627452,7.77737764,199.59,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493628747,7.77737764,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493628949,7.77737764,199.58,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493629145,7.77737764,199.57,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493629357,3.54081277,199.56,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493629558,7.7786226,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493629855,3.54081277,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493630057,7.7786226,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493630257,3.54081277,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493630850,7.77942951,199.6,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493631052,3.54081277,199.59,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493631448,3.54081277,199.58,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493631652,3.54081277,199.59,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493631954,7.77989512,199.62,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493632148,7.77989512,199.61,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493632349,7.77989512,199.6,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493632547,3.54081277,199.59,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493632746,7.77992449,199.63,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493632949,3.54081277,199.62,199.55,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761493633160,7.77992449,199.63,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493633359,7.77992449,199.62,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493633549,7.77992449,199.61,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493633755,3.54081277,199.6,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493633954,7.77947131,199.64,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493634156,3.54081277,199.63,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493634353,4.23865854,199.63,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493634550,7.77947131,199.66,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493634753,7.77947131,199.65,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493635054,7.77947131,199.64,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493635253,4.65049754,199.68,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493635455,3.55948027,199.67,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493635760,7.79329709,199.68,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493635959,7.79329709,199.67,199.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761493636160,7.79329709,199.66,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493636458,4.65049754,199.7,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493636855,3.5572883,199.69,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493637054,7.78843731,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493637360,3.5572883,199.7,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493637561,4.23114901,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493637855,4.65049754,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493638060,12.43893485,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493638360,7.78843731,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493638556,3.5572883,199.7,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493638958,4.23114901,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493639163,4.65049754,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493639353,12.43893485,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493639553,7.78843731,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493639753,3.5572883,199.7,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493639949,4.23114901,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493640154,3.5572883,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493640366,7.78843731,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493640662,3.5572883,199.71,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493641054,4.23114901,199.72,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493641259,8.88164655,199.73,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493641567,3.5572883,199.72,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493641768,4.65049754,199.81,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493642556,4.5048,199.78,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493642757,3.54855596,199.77,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493642951,3.54855596,199.77,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493643358,4.5057,199.74,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493644259,4.5062,199.72,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493647062,4.5062,199.72,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493650863,4.20639851,199.76,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493651067,4.65049754,199.79,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493655671,4.65049754,199.78,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493656174,4.65049754,199.77,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493656373,4.65049754,199.78,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493657169,4.65049754,199.77,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493657367,4.65049754,199.75,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493658962,4.65049754,199.76,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493660270,4.65049754,199.75,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493662567,4.65049754,199.76,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493665372,4.65049754,199.74,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493666275,4.65049754,199.73,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493669177,4.65049754,199.72,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493672180,4.65049754,199.71,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493674178,4.65049754,199.71,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493674373,4.65049754,199.67,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493674673,9.37311665,199.66,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493674874,4.72261911,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493675074,4.72261911,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493675275,4.72261911,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493675475,4.72261911,199.62,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493675675,4.72261911,199.61,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493675875,4.72261911,199.6,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493676075,4.72261911,199.59,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493676384,4.72261911,199.58,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493676685,4.72261911,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493676882,4.72261911,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493677084,4.72261911,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493677286,4.72261911,199.62,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493677477,4.72261911,199.61,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493677678,4.72261911,199.6,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493677978,4.72261911,199.59,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493678181,4.72261911,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493678377,4.72261911,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493678578,4.72261911,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493678777,4.72261911,199.62,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493678977,4.72261911,199.61,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493679185,4.72261911,199.6,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493679385,4.72261911,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493679581,4.72261911,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493679780,4.72261911,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493680084,4.72261911,199.62,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493680387,4.72261911,199.61,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493680588,4.72261911,199.66,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493680787,4.72261911,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493680987,4.72261911,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493681188,4.72261911,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493681487,4.72261911,199.62,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493681685,4.65049754,199.69,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493681686,4.72261911,199.68,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493681885,4.72261911,199.67,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493682084,4.72261911,199.66,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493682388,4.72261911,199.65,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493682588,4.72261911,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493682888,4.72261911,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761493683189,4.72261911,199.62,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493683391,4.72261911,199.68,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493683584,4.72261911,199.67,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493683784,4.72261911,199.66,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493683988,4.72261911,199.65,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493684192,4.72261911,199.64,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493684384,4.72261911,199.63,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493684583,4.72261911,199.7,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493684785,4.72261911,199.69,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493685091,4.72261911,199.68,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493685283,4.72261911,199.67,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493685483,4.72261911,199.66,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493685678,4.72261911,199.65,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493685888,4.72261911,199.64,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493686186,4.72261911,199.63,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493686489,4.72261911,199.7,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493686689,4.72261911,199.69,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493686988,4.72261911,199.68,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493687188,4.72261911,199.67,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493687391,4.6725951,199.66,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493687589,4.6725951,199.65,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493687792,4.6725951,199.64,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493687991,4.6725951,199.63,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493688190,4.6725951,199.7,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493688393,4.6725951,199.69,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493688592,4.6725951,199.68,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493688789,4.6725951,199.67,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493688993,4.6725951,199.66,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493689195,4.6725951,199.65,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493689393,4.6725951,199.64,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493689595,4.6725951,199.63,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761493689791,10.6725951,199.62,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493689986,4.65049754,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493690185,4.6725951,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493690391,4.6725951,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493690594,8.23977838,199.57,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493690797,8.23977838,199.56,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493691001,4.6725951,199.55,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493691296,4.65049754,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493691297,4.6725951,199.54,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493691496,4.6725951,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493691702,8.23839748,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493691898,8.23839748,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493692093,8.23839748,199.57,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493692296,4.6725951,199.56,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493692597,4.6725951,199.55,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493692798,4.6725951,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493693093,4.65049754,199.62,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493693094,8.23765486,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493693298,8.23765486,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493693499,8.23765486,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493693701,8.23765486,199.57,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493694003,4.6725951,199.56,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493694198,4.6725951,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493694504,8.2372896,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493694692,8.2372896,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493694894,8.2372896,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493695090,4.6725951,199.57,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493695295,4.6725951,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493695502,8.23748169,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493695703,8.23748169,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493695903,8.23748169,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493696200,4.6725951,199.57,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493696403,4.6725951,199.62,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493696604,8.23722551,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493696803,8.23722551,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493697005,8.23722551,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493697304,8.23722551,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493697504,4.6725951,199.57,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493697704,4.6725951,199.62,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493697905,8.23702626,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493698099,8.23702626,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493698306,8.23702626,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493698505,4.6725951,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493698700,4.6725951,199.62,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493698900,8.23708337,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493699106,8.23708337,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493699298,8.23708337,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493699499,4.6725951,199.58,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493699698,4.6725951,199.62,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493699906,8.23730017,199.61,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493700104,8.23730017,199.6,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493700305,8.23730017,199.59,199.49,2.47583675]
["bitfinex-derivatives","SOLF0:USTF0",1761493700499,8.23730017,199.58,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493700702,8.23730017,199.57,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493700902,8.23730017,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493701205,8.23730017,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493701403,4.6725951,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493701597,4.6725951,199.59,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493701800,8.23753098,199.58,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493702000,8.23753098,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493702200,8.23753098,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493702408,8.23753098,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493702609,4.6725951,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493702809,4.6725951,199.59,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493703001,8.23708254,199.58,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493703197,8.11656853,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493703397,6.25882198,199.62,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493703398,8.11656853,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493703603,8.11656853,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493703801,8.11656853,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493704005,8.11656853,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493704207,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493704413,4.55208109,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493704603,8.11520802,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493704913,8.11520802,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493705109,8.11520802,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493705407,4.55208109,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493705604,4.55208109,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493705811,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493706007,8.1248839,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493706209,8.1248839,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493706509,8.1248839,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493706710,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493706902,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493707110,8.12409711,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493707310,8.12409711,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493707505,8.12409711,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493707705,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493707908,4.55208109,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493708108,8.1233143,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493708308,8.1233143,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493708509,8.1233143,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493708713,8.1233143,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493708911,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493709209,4.65049754,199.58,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493709210,4.55208109,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493709512,8.12260137,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493709714,8.12260137,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493710015,8.12260137,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493710209,8.12260137,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493710511,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493710812,4.55208109,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493711004,8.12100731,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493711313,8.12100731,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493711502,8.12100731,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493711706,8.12100731,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493712010,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493712205,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493712512,8.12041161,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493712710,8.12041161,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493712911,8.12041161,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493713111,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493713412,4.65049754,199.57,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493713413,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493713712,8.12018262,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493713912,8.12018262,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493714113,8.12018262,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493714318,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493714615,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493714810,8.12000891,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493715009,8.12000891,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493715314,8.12000891,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493715514,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493715716,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493716014,8.11990078,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493716217,8.11990078,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493716514,8.11990078,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493716814,4.55208109,199.52,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493717012,4.55208109,199.56,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493717213,8.1199069,199.55,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493717414,8.1199069,199.54,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493717611,8.1199069,199.53,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493717814,4.55208109,199.52,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493718118,3.56841631,199.51,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493718312,4.55208109,199.54,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493718513,8.1204974,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493718713,8.1204974,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493718915,8.1204974,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493719119,8.1204974,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493719319,4.55208109,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493719515,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493719720,4.65049754,199.54,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493719721,8.12021742,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493719916,8.12021742,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493720117,8.12021742,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493720312,4.55208109,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493720521,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493720713,3.56739384,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493721123,8.11947493,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493721324,8.11947493,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493721524,8.11947493,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493721732,8.11947493,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493722024,4.55208109,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493722224,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493722523,8.11835951,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493722723,8.11835951,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493722926,8.11835951,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493723125,8.11835951,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493723326,4.55208109,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493723526,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493723725,8.11784643,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493723926,8.11784643,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493724127,8.11784643,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493724427,4.55208109,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493724619,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493724823,8.11748615,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493725119,8.11748615,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493725322,8.11748615,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493725518,4.55208109,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493725722,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493726028,8.11720318,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493726232,8.11720318,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493726421,8.11720318,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493726625,8.11720318,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493726825,4.55208109,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493727027,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493727225,8.1173383,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493727426,8.1173383,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493727627,8.1173383,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493727927,8.1173383,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493728126,4.55208109,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493728327,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493728630,8.11791325,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493728830,8.11791325,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493729126,8.11791325,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493729326,8.11791325,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493729631,4.55208109,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493729840,4.55208109,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493730132,8.11886852,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493730332,8.11886852,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493730532,8.11886852,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493730732,8.11886852,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493731032,4.55208109,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493731233,9.2118521,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493731428,8.12161641,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493731628,8.12161641,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493731828,4.65977101,199.53,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493731829,8.12161641,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493732030,8.12161641,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493732232,8.12166635,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493732423,4.55208109,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493732630,9.2118521,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493732830,8.123488,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493733137,8.123488,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493733328,8.123488,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493733530,8.123488,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493733725,8.123488,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493734033,4.55208109,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493734336,9.2118521,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493734634,8.12801416,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493734835,8.12801416,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493735133,8.12801416,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493735432,8.12801416,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493735632,8.12801416,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493735834,4.55208109,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493736023,4.55208109,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493736228,8.12783304,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493736528,8.12783304,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493736734,8.12783304,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493736929,8.12783304,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493737129,4.55208109,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493737327,4.55208109,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493737529,8.12800804,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493737829,8.12800804,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493738029,8.12800804,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493738224,8.12800804,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493738423,4.55208109,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493738635,4.55208109,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493738835,8.12829129,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493739137,8.12829129,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493739339,8.12829129,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493739635,4.55208109,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493739938,4.55208109,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493740238,8.13263093,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493740432,3.58054984,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493740637,4.54590573,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493740837,4.54590573,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493741038,8.12709677,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493741237,8.12709677,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493741437,8.12709677,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493741641,8.12709677,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493741847,4.54590573,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493742042,4.54590573,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493742237,4.65977101,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493742238,8.12790396,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493742444,8.12790396,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493742638,8.12790396,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493742944,8.12790396,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493743143,4.54590573,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493743348,4.54590573,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493743535,8.13010254,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493743741,8.13010254,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493743941,8.13010254,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493744141,8.13010254,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493744337,8.13010254,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493744538,4.54590573,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493744748,4.54590573,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493744952,8.13163289,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493745153,8.13163289,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493745352,8.13163289,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493745552,8.13163289,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493745755,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493745951,4.54590573,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493746252,8.13330235,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493746453,8.13330235,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493746652,8.13330235,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493746852,4.54590573,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493747046,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493747246,4.54590573,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493747447,8.13465864,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493747753,8.13465864,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493747953,8.13465864,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493748155,8.13465864,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493748354,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493748555,4.54590573,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493748757,8.13560564,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493748950,8.13560564,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493749144,8.13560564,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493749350,8.13560564,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493749556,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493749754,4.54590573,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493749957,4.54590573,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493750153,8.13605447,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493750453,8.13605447,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493750653,8.13605447,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493750856,8.13605447,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493751058,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493751255,4.54590573,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493751453,4.54590573,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493751653,8.13693821,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493751857,8.13693821,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493752055,8.13693821,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493752256,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493752556,4.54590573,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493752856,4.54590573,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493753054,8.13735648,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493753254,8.13735648,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493753458,8.13735648,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493753756,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493753957,4.54590573,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493754154,4.54590573,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493754457,8.13831465,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493754654,8.13831465,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493754852,8.13831465,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493755053,4.54590573,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493755252,4.54590573,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493755458,4.54590573,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493755657,4.54590573,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493755958,8.13899758,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493756155,8.13899758,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493756355,8.13899758,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493756557,8.13899758,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493756756,4.54590573,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493756959,4.54590573,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493757258,4.68974833,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493757456,8.16121639,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493757658,8.16121639,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493757958,8.16121639,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493758160,8.16121639,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493758359,8.16121639,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493758558,4.56696692,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493758757,4.56696692,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493758960,4.68974833,199.48,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493759261,12.85254949,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493759462,8.16280116,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493759662,8.16280116,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493759855,8.16280116,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493760051,8.16280116,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493760264,4.5678556,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493760458,4.5678556,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493760658,4.5678556,199.4,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493760964,4.68974833,199.47,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493761263,8.16653918,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493761462,8.16653918,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493761656,8.16653918,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493761856,8.16653918,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493762062,8.16653918,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493762263,4.56996552,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493762558,4.56996552,199.4,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493762863,4.68974833,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493763066,8.1723209,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493763366,8.1723209,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493763665,8.1723209,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493763861,8.1723209,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493764060,4.5732113,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493764261,9.26295963,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493764559,8.17276422,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493764757,8.17276422,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493765059,8.17276422,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493765363,8.17276422,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493765562,4.44082072,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493765764,4.44082072,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493765954,8.04061214,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493766159,8.04061214,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493766359,8.04061214,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493766565,4.44082072,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493766866,4.44082072,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493767065,8.04067731,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493767254,8.04067731,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493767458,8.04067731,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493767659,4.44082072,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493767862,4.44082072,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493768064,8.04075057,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493768265,8.04075057,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493768463,8.04075057,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493768670,4.44082072,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493768966,4.44082072,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493769161,8.04083285,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493769358,8.04083285,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493769558,8.04083285,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493769762,4.44082072,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493769963,4.44082072,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493770162,8.0469926,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493770366,8.0469926,199.43,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493770567,8.0469926,199.42,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493770758,4.44082072,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493770957,4.68974833,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493771161,8.04758861,199.45,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493771361,8.04758861,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761493771558,8.04758861,199.43,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493771771,12.73733694,199.42,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493771970,4.68974833,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493772167,4.68974833,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493772370,8.04758861,199.36,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493772671,8.04758861,199.35,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493772965,8.04758861,199.34,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493773170,4.68974833,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493773470,8.11275458,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493773659,8.11275458,199.36,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493773862,8.11275458,199.35,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493774063,8.11275458,199.34,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493774261,4.68974833,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493774470,8.08475337,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493774669,8.08475337,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493774860,8.08475337,199.36,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493775063,8.08475337,199.35,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493775261,4.41397802,199.34,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493775464,8.08283984,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493775673,8.08283984,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493775872,8.08283984,199.36,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493776076,8.08283984,199.35,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493776275,4.68974833,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493776468,8.0773418,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493776668,8.0773418,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493776868,8.0773418,199.36,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493777169,8.0773418,199.35,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493777465,4.68974833,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493777667,8.07440104,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493777868,3.66599613,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493778470,8.07440104,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493781480,3.66599613,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493781681,8.07440104,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493782680,8.07440104,199.38,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493782880,8.07440104,199.37,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493783181,8.07440104,199.36,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493783372,4.68974833,199.41,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493783671,3.66037018,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493784073,8.06202206,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493784473,3.66037018,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493784674,4.40165188,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493784879,12.75177039,199.41,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493785078,8.06202206,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493785279,3.66037018,199.39,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493785472,4.40165188,199.4,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493785672,8.35011851,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493785874,12.75177039,199.38,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493786179,8.06202206,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493786379,3.66037018,199.36,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493786580,8.06202206,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493787777,12.75177039,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493787977,8.06202206,199.36,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493788575,8.06202206,199.35,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493788776,8.06202206,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493788978,8.06202206,199.33,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493789179,4.68974833,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493789779,12.74373245,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493789979,8.05398412,199.36,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493790180,3.65669376,199.35,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493790888,8.05398412,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493793588,8.05398412,199.36,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493793789,8.05398412,199.35,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493794088,8.05398412,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493794287,4.68974833,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493794685,12.73394233,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493794885,8.044194,199.38,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493795086,3.65215899,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493795488,4.39203501,199.38,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493795791,9.08178334,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493801098,4.68974833,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493801498,9.08114372,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493802397,8.34190732,199.38,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493802599,4.39139539,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493802792,8.04355438,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493802992,8.04355438,199.36,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493803197,8.04355438,199.35,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493803398,3.65215899,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493803599,4.39245461,199.38,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493804101,9.08220294,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493804301,4.39245461,199.38,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493804502,9.08220294,199.39,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761493806198,9.08220294,199.39,199.25,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761493806401,4.68974833,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493806600,9.08318933,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493806795,8.04559999,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493806997,3.65215899,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493807706,4.393441,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493807907,4.68974833,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493808102,9.08318933,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493808303,8.04559999,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493808605,3.65215899,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493808801,4.393441,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493809007,8.04559999,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493809208,3.65215899,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493809510,4.393441,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493809704,4.68974833,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493810008,9.08318933,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493810203,8.04559999,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493810404,3.65215899,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493810601,4.393441,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493810808,12.73534832,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493811106,8.04559999,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493811301,3.65215899,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493811501,8.04559999,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493812411,8.04559999,199.38,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493812611,3.65215899,199.37,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493812911,8.04559999,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493813099,4.68974833,199.42,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493813304,8.07629477,199.41,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493813603,3.67524182,199.4,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493813809,8.07629477,199.4,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493814010,8.07629477,199.39,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493814211,3.67524182,199.38,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493814399,8.08046368,199.42,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493814603,3.67524182,199.41,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493815299,3.67524182,199.4,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493816311,3.67524182,199.39,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493816507,3.67524182,199.39,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493816813,8.08046368,199.4,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493817007,8.08046368,199.39,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493817313,8.08046368,199.38,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493817509,4.68974833,199.43,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493817706,8.09242106,199.42,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493817904,8.09242106,199.41,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493818106,8.09242106,199.4,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493818305,8.09242106,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493818502,3.68263883,199.38,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493818706,8.09161715,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493819012,8.09161715,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493819207,8.09161715,199.4,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493819411,8.09161715,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493819615,3.68263883,199.38,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493819913,12.78075647,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493820114,8.09100814,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493820314,3.68263883,199.4,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493820618,8.09100814,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493820808,8.09100814,199.4,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493821008,8.09100814,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493821207,3.68263883,199.38,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493821507,8.08987274,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493821708,8.08987274,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493821908,8.08987274,199.4,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493822113,4.68974833,199.43,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493822114,8.08987274,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493822315,4.68974833,199.43,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493822517,8.0862261,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493822814,3.67985589,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493823214,8.0862261,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493825215,3.67890678,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493825419,8.08527699,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493825715,8.08527699,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493825916,8.08527699,199.4,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493826118,8.08527699,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493826312,4.68014318,199.44,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493826511,8.08206778,199.43,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493826712,3.67795572,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493827421,8.08206778,199.43,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493829324,4.40411206,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493829525,4.40411206,199.45,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493829715,4.40411206,199.44,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493830019,4.40411206,199.45,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493830220,4.40411206,199.44,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493830420,4.40411206,199.45,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493830622,4.40411206,199.48,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493830816,4.6763413,199.45,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493832029,8.08005021,199.46,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493832425,4.40411206,199.45,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493832625,4.40411206,199.49,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493832826,4.40411206,199.49,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493833025,8.24371671,199.52,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493833225,4.40411206,199.51,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493833426,4.40411206,199.5,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493833627,4.40411206,199.49,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493833825,4.40411206,199.48,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493834029,3.67558597,199.47,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493834230,4.67606634,199.45,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493834425,8.35165231,199.44,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493834627,12.75576437,199.43,199.31,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761493834932,12.75576437,199.42,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493835134,8.07969803,199.41,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493835331,3.67558597,199.4,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493835527,8.07969803,199.4,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493835726,3.67558597,199.39,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493835920,8.04893288,199.42,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493836930,8.04893288,199.42,199.31,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761493837137,8.04893288,199.42,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493837436,4.37400958,199.41,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493837623,8.04959555,199.42,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493841841,8.35165231,199.41,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493842138,8.04959555,199.4,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493844241,3.67558597,199.39,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493847441,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493847740,8.04959555,199.39,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493847942,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493850243,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493850444,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493850634,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493850838,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493851044,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493851239,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493851439,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493852236,4.37400958,199.39,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493852237,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493852546,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493852844,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493853033,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493853233,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493853437,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493853637,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493853941,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493854343,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493854545,8.04959555,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493854745,4.67606634,199.4,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493854746,8.04959555,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493854946,8.04959555,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493855150,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493855343,12.73867596,199.39,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493855648,8.06260962,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493855845,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493856046,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493856347,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493856547,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493856744,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493856941,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493857142,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493857342,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493857547,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493857750,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493857944,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493858148,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493858344,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493858648,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493858848,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493859042,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493859248,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493859446,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493859646,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493859856,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493860148,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493860350,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493860649,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493860855,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493861040,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493861343,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493861544,3.67558597,199.35,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493861745,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493861953,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493862152,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493862352,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493862552,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493862754,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493862953,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493863154,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493863355,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493863651,3.67558597,199.36,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493863851,3.67558597,199.38,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493864054,3.67558597,199.37,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761493864249,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493864446,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493864643,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493864846,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865047,4.38702365,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865048,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865250,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865557,4.38702365,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865558,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865756,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493865957,7.9280879,199.4,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493866153,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493866354,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493866554,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493866752,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493866956,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493867155,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493867458,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493867758,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493867958,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493868160,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493868359,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493868561,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493868762,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493869060,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493869261,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493869461,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493869661,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493869861,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493870163,3.67558597,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493870463,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493870656,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493870856,7.9280879,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493871055,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493871251,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493871456,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493871657,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493871954,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493872260,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493872456,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493872662,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493872862,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493873060,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493873265,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493873459,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493873659,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493873962,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493874263,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493874462,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493874662,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493874864,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493875063,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493875361,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493875559,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493875760,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493876062,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493876254,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493876455,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493876656,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493876856,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493877064,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493877363,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493877565,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493877759,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493877959,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493878163,4.25250193,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493878164,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493878366,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493878566,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493878862,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493879062,3.67558597,199.35,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493879266,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493879562,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493879761,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493879963,3.67558597,199.35,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493880163,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493880365,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493880567,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493880767,3.67558597,199.35,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493880967,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493881267,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493881470,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493881767,3.67558597,199.35,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493881961,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493882162,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493882356,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493882655,3.67558597,199.35,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493882859,3.67558597,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493883066,3.67558597,199.37,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493883264,3.67558597,199.36,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761493883468,3.67558597,199.35,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761493883761,3.67558597,199.35,199.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761493883762,3.67558597,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493884068,3.67558597,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493884257,7.93316559,199.4,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493884462,7.93316559,199.39,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493884664,3.67558597,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493884964,3.67558597,199.37,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761493885271,3.67558597,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493885467,3.67558597,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493885771,3.67558597,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493886070,3.67558597,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493886271,3.67558597,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493886470,3.67558597,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493886671,3.67558597,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493886873,3.67558597,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493887069,3.67558597,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493887368,3.67558597,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493887570,3.67558597,199.39,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493887761,3.67558597,199.38,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493887961,3.67558597,199.4,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493888163,3.67558597,199.4,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493888373,7.93087631,199.43,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493888561,3.67558597,199.42,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493888762,7.93040473,199.44,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493888973,3.67558597,199.43,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493889171,3.67558597,199.42,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493889474,3.67558597,199.41,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493889771,3.67558597,199.4,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493889973,3.67558597,199.39,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493890269,3.67558597,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493890472,3.67558597,199.4,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493890673,3.67558597,199.39,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493890870,3.67558597,199.4,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493891172,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493891368,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493891572,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493891773,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493891974,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493892274,3.67558597,199.4,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761493892476,3.67558597,199.39,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761493892768,3.67558597,199.4,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761493893074,3.67558597,199.39,199.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761493893270,3.67558597,199.4,199.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761493893471,3.67558597,199.39,199.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761493893671,3.67558597,199.4,199.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761493893872,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493894073,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493894278,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493894474,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493894675,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493894874,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493895076,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493895274,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493895472,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493895673,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493895972,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493896173,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493896373,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493896578,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493896776,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493896979,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493897275,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493897476,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493897672,7.93040473,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493897865,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493898066,7.93319175,199.42,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493898265,3.67558597,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493898468,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493898669,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493898972,3.67558597,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493899174,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493902178,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493902373,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493902572,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493902772,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493902973,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493903172,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493903375,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493903672,4.25760578,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493903673,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493903873,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493904079,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493904279,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493904475,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493904678,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493904877,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493905077,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493905278,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493905478,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493905677,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493905877,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493906082,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493906280,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493906480,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493906681,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493906882,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493907076,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493907278,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493907474,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493907670,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493907874,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493908081,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493908281,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493908482,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493908779,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493908970,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493909170,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493909375,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493909677,3.67558597,199.39,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493909879,4.25760578,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493909880,3.67558597,199.38,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493910177,3.67558597,199.4,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761493910375,12.60925809,199.39,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493910577,7.93319175,199.38,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493910782,3.67558597,199.37,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493910980,3.67558597,199.36,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493911180,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493911380,3.67558597,199.34,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493911677,7.93319175,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493911879,3.67558597,199.34,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493912074,7.93561074,199.37,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493912279,3.67558597,199.36,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493912476,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493912675,3.67558597,199.34,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493912874,3.67558597,199.33,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493913074,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493913274,3.67558597,199.34,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493913477,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493913676,3.67558597,199.34,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493913973,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493914172,3.67558597,199.34,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493914684,7.9331894,199.37,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493914882,3.67558597,199.36,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493915085,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493915284,3.67558597,199.36,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493915480,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493915785,7.9331894,199.37,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493915985,7.9331894,199.36,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493916185,3.67558597,199.35,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493916484,7.93231826,199.38,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493916685,3.67558597,199.37,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493916981,3.67558597,199.36,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493917282,3.67558597,199.37,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493917486,3.67558597,199.36,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493917790,3.67558597,199.37,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493917979,3.67558597,199.36,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761493918180,4.25673229,199.38,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761493918181,3.67558597,199.37,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493918376,3.67558597,199.36,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493918576,3.67558597,199.37,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493918788,3.67558597,199.36,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493918989,3.67558597,199.37,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493919282,3.67558597,199.36,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493919488,3.67558597,199.37,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493919878,7.93084773,199.41,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493920082,3.67558597,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493920285,3.67558597,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493920483,3.67558597,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493920687,3.67558597,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493920885,3.67558597,199.38,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493921085,7.93075017,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493921284,3.67558597,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493921487,3.67558597,199.38,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493921688,3.67558597,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493921893,3.67558597,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493922083,3.67558597,199.38,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493922283,3.67558597,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493922583,3.67558597,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493922780,3.67558597,199.38,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493922983,3.67558597,199.4,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493923180,3.67558597,199.39,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761493923480,3.67558597,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493923885,7.93054213,199.42,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493924082,3.67558597,199.41,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493924389,3.67558597,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493924589,3.67558597,199.41,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493924890,3.67558597,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493925091,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493925282,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493925483,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493925776,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493925978,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493926188,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493926388,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493926590,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493926787,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493926988,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493927185,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493927388,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493927692,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493927892,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493928093,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493928293,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493928488,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493928794,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493928987,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493929187,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493929388,3.67558597,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493929593,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493929793,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493929988,3.67558597,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493930193,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493930388,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493930693,3.67558597,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493930894,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493931194,3.67558597,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493931395,7.93054213,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493931592,3.67558597,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493931794,7.93046263,199.42,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493931992,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493932294,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493932593,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493932794,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493932995,4.25487666,199.42,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493932996,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493933195,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493933389,3.67558597,199.39,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493933584,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493933790,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493934094,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493934294,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493934491,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493934687,3.67558597,199.4,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493934886,3.67558597,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761493935091,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493935292,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493935489,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493935697,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493935890,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493936090,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493936287,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493936487,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493936696,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493936989,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493937195,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493937397,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493937597,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493937796,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493937996,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493938197,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493938395,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493938596,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493938798,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493939100,7.93046263,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493939298,3.67558597,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493939498,7.93068292,199.43,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493939695,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493939899,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493940099,4.25509695,199.43,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493940100,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493940304,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493940602,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493940804,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493941001,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493941309,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493941595,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493941801,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493942004,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493942198,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493942397,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493942597,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493942800,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493942992,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493943195,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493943493,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493943691,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493943892,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493944196,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493944395,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493944598,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493944790,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493944995,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493945194,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493945392,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493945604,3.67558597,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493945793,3.67558597,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493945998,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493946202,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493946502,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493946703,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493946898,7.92931475,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493947100,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493947396,7.92887208,199.45,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493947697,3.67558597,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493947896,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493948106,3.67558597,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493948302,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493948504,3.67558597,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493948704,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493948903,4.25328611,199.45,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493948904,3.67558597,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493949104,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493949404,3.67558597,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493949598,3.67558597,199.43,199.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761493949800,3.67558597,199.44,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493950002,7.92887208,199.44,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493950198,3.67558597,199.43,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493950408,7.92703186,199.46,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493950606,3.67558597,199.45,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493950806,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493951009,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493951206,3.67558597,199.45,199.37,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1761493951414,3.67558597,199.45,199.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493952407,4.25144589,199.46,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493952408,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493952710,4.25144589,199.46,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493952711,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493952909,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493953107,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493953307,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493953513,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493953709,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493953909,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493954109,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493954311,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493954517,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493954719,3.67558597,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493955019,3.67558597,199.44,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761493955220,3.67558597,199.45,199.37,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1761493955518,3.67558597,199.44,199.34,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761493955717,3.67558597,199.43,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493955920,3.67558597,199.42,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493956226,3.67558597,199.43,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493956419,3.67558597,199.42,199.35,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761493956619,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493956819,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493957017,3.67558597,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493957321,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493957521,7.92703186,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493957713,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493958225,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493958419,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493958620,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493958823,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493959026,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493959219,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493959421,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493959621,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493959821,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493960021,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493960222,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493960424,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493960625,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493960820,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493961020,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493961318,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493961520,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493961720,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493962021,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493962216,3.67558597,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493962422,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493962622,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493962821,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493963022,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493963224,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493963424,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493963625,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493963924,7.92703186,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493964220,6.23475512,199.46,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493964221,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493964426,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493964725,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493965026,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493965226,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493965427,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493965630,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493965925,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493966126,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493966328,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493966526,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493966725,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493966927,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493967129,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493967326,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493967529,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493967729,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493967930,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493968228,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493968429,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493968619,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493968820,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493969023,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493969230,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493969529,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493969726,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493969927,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493970126,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493970327,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493970520,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493970722,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493970933,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493971232,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493971422,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493971624,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493971824,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493972026,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493972221,4.28480033,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493972222,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493972422,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493972632,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493972832,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493973131,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493973332,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493973632,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493973830,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493974032,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493974231,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493974433,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493974632,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493974834,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493975029,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493975230,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493975430,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493975633,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493975833,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493976031,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493976236,3.67558597,199.38,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493976534,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493976734,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493977034,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493977236,3.67558597,199.38,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493977533,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493977733,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493977933,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978135,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978326,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978525,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978729,4.28480033,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978730,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978929,4.28480033,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493978930,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493979126,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493979337,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493979539,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493979741,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493979935,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493980135,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493980336,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493980535,3.67558597,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493980737,3.67558597,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493981032,3.67558597,199.39,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761493981343,3.67558597,199.38,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493981547,3.67558597,199.41,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493981732,3.67558597,199.4,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493981935,3.67558597,199.39,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493982140,3.67558597,199.38,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493982340,3.67558597,199.41,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493982542,3.67558597,199.4,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761493982742,3.67558597,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493982937,3.67558597,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493983135,3.67558597,199.37,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493983335,9.35213268,199.46,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493983336,7.99090471,199.39,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493983536,1.46,199.44,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493984343,1.46,199.43,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493986336,1.46,199.43,199.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761493986543,1.46,199.43,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493987743,4.25393278,199.44,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493987744,1.46,199.42,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761493992347,1.46,199.41,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493992542,1.46,199.4,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493995353,3.63210172,199.39,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493995651,1.46,199.38,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493996152,5.09210172,199.38,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493996351,3.63210172,199.37,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493996554,1.46,199.38,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493996954,1.46,199.37,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493998057,3.63210172,199.39,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493998256,3.63210172,199.38,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493999058,5.09210172,199.38,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761493999257,1.46,199.36,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494000550,5.09210172,199.36,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494000746,1.46,199.36,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494001758,3.63201348,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494001948,9.34604615,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494002153,3.63201348,199.38,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494002356,1.46,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494002752,5.09201348,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494002950,3.63201348,199.38,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494003149,1.46,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494003356,5.09201348,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494003556,9.3454705,199.39,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494003759,3.63201348,199.38,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494004155,1.46,199.39,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494004555,3.63201348,199.39,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494004757,5.09201348,199.41,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494004957,3.63201348,199.4,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494005164,3.63201348,199.39,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494005360,3.63201348,199.4,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494005558,3.63201348,199.41,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494005758,3.63201348,199.4,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494006064,3.63201348,199.41,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494006261,3.63201348,199.4,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494006566,3.63201348,199.42,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494006864,9.34430679,199.45,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494007064,1.46,199.43,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494007261,1.46,199.42,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494008064,5.09201348,199.42,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494008260,1.46,199.42,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494009362,1.46,199.42,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494009763,5.09013889,199.42,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494009963,1.46,199.42,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494012970,1.46,199.42,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494013666,4.25182142,199.47,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494013871,1.46,199.53,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494014561,1.46,199.53,199.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494014758,1.46,199.53,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494021473,1.46,199.59,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494022271,1.46,199.59,199.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494024266,1.46,199.59,199.52,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494025779,1.46,199.59,199.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494026773,1.46,199.59,199.52,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761494027573,1.46,199.59,199.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494027782,1.46,199.59,199.52,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761494030776,1.46,199.59,199.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494030983,1.46,199.59,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494031374,1.46,199.59,199.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494032078,1.46,199.59,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494032281,1.46,199.59,199.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494037390,1.46,199.59,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494040598,1.46,199.62,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494041400,1.46,199.68,199.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494041903,1.46,199.68,199.56,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761494042098,1.46,199.68,199.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494042405,1.46,199.68,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494042608,1.46,199.68,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494059102,4.16981695,199.71,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494059308,5.62981695,199.71,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494059510,1.46,199.71,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494062720,1.46,199.71,199.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494065713,1.46,199.76,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494066313,1.46,199.75,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494066516,1.46,199.75,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494082837,1.46,199.74,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494083334,1.46,199.73,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494089234,6.12933333,199.76,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494089440,14.07736438,199.76,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494089631,4.17244445,199.75,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494089832,6.12933333,199.76,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494090041,6.12933333,199.76,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494090341,10.30177778,199.76,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494090546,4.17244445,199.75,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494090843,6.12933333,199.76,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494091031,6.12933333,199.76,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494091032,1.46,199.76,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494091934,1.46,199.76,199.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761494092248,1.46,199.76,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494092540,4.17244445,199.78,199.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494092736,1.46,199.79,199.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494093238,5.63244445,199.82,199.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761494093440,1.46,199.82,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494094940,1.46,199.82,199.7,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761494095247,1.46,199.82,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494103251,1.46,199.81,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494109153,1.45,199.8,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494119654,1.45,199.8,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494120751,4.67334867,199.83,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494120951,1.45,199.81,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494122856,1.45,199.81,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494123459,1.45,199.81,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494128054,5.66584717,199.83,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494128652,1.45,199.83,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494128862,1.45,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494132264,5.66584717,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494132458,1.45,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494132663,5.66584717,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494132863,1.45,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494133069,5.66584717,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494133260,1.45,199.81,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494134265,5.66584717,199.81,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494134568,1.45,199.81,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494135057,5.66584717,199.8,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494135263,1.45,199.8,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494135459,5.66584717,199.8,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494136370,5.66584717,199.79,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494136570,1.45,199.79,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494136868,5.66584717,199.79,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494137074,1.45,199.79,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494137273,5.66584717,199.79,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494137568,1.45,199.77,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494137764,1.45,199.75,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494137960,5.66584717,199.74,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494138269,1.45,199.74,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494139070,5.65736745,199.74,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494139370,1.45,199.74,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494139770,0.03342924,199.71,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494141973,1.49342924,199.71,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494150582,1.49342924,199.71,199.63,120.21502882]
["bitfinex-derivatives","SOLF0:USTF0",1761494151081,1.49342924,199.71,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494166600,0.03342924,199.71,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494167006,1.49342924,199.71,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494172709,5.03838579,199.71,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761494175210,1.46,199.7,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494175406,1.46,199.67,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494175604,1.46,199.65,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494176008,1.46,199.64,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494176312,1.46,199.63,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494176609,1.46,199.62,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494176801,0.03205464,199.59,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494177605,1.49205464,199.59,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494177806,0.03205464,199.59,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494179006,1.49205464,199.59,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494181814,0.03205464,199.59,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494185517,0.03205464,199.59,199.52,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1761494185711,0.03205464,199.59,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761494185909,0.03205464,199.59,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494190025,0.03205464,199.59,199.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1761494190326,0.03205464,199.59,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494191228,0.03205464,199.59,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494194523,3.54495655,199.67,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494194730,4.19587579,199.67,199.55,2.64305961]
["bitfinex-derivatives","SOLF0:USTF0",1761494195124,3.54495655,199.68,199.55,2.64305961]
["bitfinex-derivatives","SOLF0:USTF0",1761494195433,5.00495655,199.69,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494195924,5.00495655,199.69,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761494196122,5.00495655,199.69,199.6,0.034347]
["bitfinex-derivatives","SOLF0:USTF0",1761494196322,5.00495655,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494200630,9.20083234,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494200831,7.74083234,199.68,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494201031,3.54495655,199.68,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494201231,1.46,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494202936,5.00495655,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494203134,3.54495655,199.68,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494203334,1.46,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494203633,3.54495655,199.7,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494203938,7.75872333,199.71,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494204137,3.54495655,199.7,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494204336,3.54495655,199.72,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494204532,1.49,199.72,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494204732,5.03495655,199.72,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494205028,3.54495655,199.71,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494205229,1.49,199.72,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494206040,1.49,199.72,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494206944,1.49,199.72,199.66,0.03526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494207141,1.49,199.72,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494210048,1.49,199.71,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494210347,5.03495655,199.71,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494210537,1.49,199.71,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494211043,1.49,199.71,199.66,0.03526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494213446,1.49,199.71,199.66,2.63526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494216647,5.03915673,199.74,199.66,2.63526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494217154,1.49,199.73,199.66,2.63526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494219852,4.20901946,199.78,199.66,2.63526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494219853,1.49,199.72,199.66,2.63526423]
["bitfinex-derivatives","SOLF0:USTF0",1761494220663,1.49,199.72,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494222245,1.49,199.72,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494223260,1.49,199.72,199.67,2.84385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494226558,1.49,199.72,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494227451,1.49,199.71,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494228463,1.49,199.7,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494228759,5.03626032,199.7,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494228963,5.03626032,199.69,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494229153,1.49,199.69,199.67,0.03385603]
["bitfinex-derivatives","SOLF0:USTF0",1761494230757,1.49,199.69,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494230758,1.49,199.68,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494230963,1.49,199.67,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494231149,1.49,199.66,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494231553,1.49,199.65,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494232348,9.25110779,199.65,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494232561,3.58698718,199.64,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494232763,1.52489885,199.64,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494237866,1.49,199.63,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494238558,1.52489885,199.64,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494239662,1.52489885,199.64,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494240552,1.49,199.64,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494241165,9.27430864,199.64,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494241358,0.03549202,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494241966,1.52549202,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494269789,5.0866591,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494269988,1.52549202,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494272400,5.09336681,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494272694,3.56787479,199.61,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494272896,1.52549202,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494273296,5.09336681,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494273487,3.56787479,199.61,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494273690,9.31920948,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494273896,3.56787479,199.61,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494274299,1.52549202,199.62,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494274701,1.5,199.61,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494274900,1.5,199.6,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494277094,3.56787479,199.6,199.51,11.86802119]
["bitfinex-derivatives","SOLF0:USTF0",1761494277294,0.03549202,199.62,199.01,95.07230819]
["bitfinex-derivatives","SOLF0:USTF0",1761494277295,1.5,199.58,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494277500,5.06787479,199.57,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494277801,5.06787479,199.57,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494277990,3.56787479,199.56,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494278400,9.30716059,199.57,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494278594,0.03181583,199.55,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494278798,1.53181583,199.55,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494282204,0.03181583,199.55,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494282594,1.5,199.54,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494283200,1.53181583,199.55,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494286409,0.03181583,199.55,199.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494287407,0.03181583,199.55,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494289805,1.52181583,199.55,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494290007,0.03181583,199.55,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494294311,1.52181583,199.55,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761494296414,1.52181583,199.55,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494299614,4.68223918,199.64,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494299919,1.49,199.62,199.51,2.67276943]
["bitfinex-derivatives","SOLF0:USTF0",1761494300523,1.49,199.62,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494300817,9.37252694,199.62,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494301008,3.60933666,199.61,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494301208,1.49,199.62,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494301417,1.49,199.62,199.55,2.67317554]
["bitfinex-derivatives","SOLF0:USTF0",1761494301920,7.88178173,199.64,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494302119,4.27244507,199.63,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494302320,3.60933666,199.64,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494302522,5.09933666,199.65,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494303122,5.09933666,199.65,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494304418,3.60933666,199.64,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494304617,1.49,199.65,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494304819,1.49,199.65,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494307220,3.60933666,199.66,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494307424,7.88178173,199.67,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494307620,7.88178173,199.66,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494307819,3.60933666,199.65,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494308021,3.60933666,199.68,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494308417,3.60933666,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494309325,3.60933666,199.68,199.61,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761494309524,3.60933666,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494309721,7.88072612,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494309919,4.27138946,199.67,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494310222,3.60933666,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494310624,5.09933666,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494311529,3.60933666,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494311827,5.09933666,199.69,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494312223,1.49,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494312629,5.09933666,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494312828,3.60933666,199.67,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494313032,1.49,199.68,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494316223,3.60933666,199.68,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494316424,1.49,199.71,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494316425,3.60933666,199.71,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494316630,1.49,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494316826,1.49,199.74,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494317631,5.09886646,199.74,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494317832,1.49,199.74,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494318430,5.09473758,199.74,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494318629,1.49,199.74,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494319532,1.49,199.74,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494319831,1.49,199.73,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494320033,1.49,199.72,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494320233,5.09473758,199.72,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494320433,1.49,199.7,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494320637,1.49,199.69,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494320837,1.49,199.68,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494321038,1.49,199.68,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494322338,1.49,199.67,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494322538,1.49,199.66,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494327953,1.49,199.66,199.57,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761494327954,1.49,199.66,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494328443,1.49,199.65,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494328646,1.49,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494331446,1.49,199.67,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494331950,1.49,199.66,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494334757,5.09708403,199.66,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494334956,1.49,199.66,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494337951,1.49,199.65,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494342357,1.5,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494344560,1.5,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494349366,3.60756477,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494349558,5.10756477,199.65,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494350061,1.5,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494353664,5.11762349,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494353868,3.61762349,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494354265,1.5,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494355167,5.11762349,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494355366,3.61762349,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494355670,1.5,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494356363,1.5,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494356567,5.11762349,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494356868,4.26790478,199.65,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494356869,1.5,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494359067,5.11762349,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494359268,1.5,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494359871,5.11779496,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494360063,1.5,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494361077,5.11776899,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494361277,1.5,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494363770,5.11780574,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494363973,3.61780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494364174,1.5,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494364573,5.11780574,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494364777,3.61780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494365374,1.5,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494365576,3.61780574,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494365781,7.88598938,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494365976,3.61780574,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494366281,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494366576,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494366781,7.89393454,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494367082,7.89393454,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494367277,3.61780574,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494367681,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494367878,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494368078,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494368280,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494368480,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494368681,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494368881,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494369181,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494369487,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494369778,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494369986,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494370186,3.61780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494370385,3.61780574,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494370690,5.11780574,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494370890,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494371084,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494371786,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494371986,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494372185,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494372486,9.39504714,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494372688,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494372890,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494373490,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494373687,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494373887,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494374186,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494374386,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494374586,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494374788,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494374987,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494375289,9.3964277,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494375491,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494375891,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494376391,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494376591,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494376792,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494376993,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494377194,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494377388,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494377690,5.11780574,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494377890,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494378295,9.39671227,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494378482,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494378796,1.5,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494379283,3.61780574,199.59,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494379991,1.49,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494380189,5.10780574,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494380493,1.49,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494380694,5.1169729,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494380897,1.49,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494381588,5.1169729,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494381788,1.49,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494382489,5.11722066,199.58,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494382697,5.11721378,199.57,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494382891,1.49,199.55,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494383088,5.1174373,199.55,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494383283,3.6274373,199.54,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494383591,1.49,199.55,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494383794,5.1174373,199.55,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494383995,3.6274373,199.54,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494384390,1.49,199.55,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494385596,5.11506027,199.55,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494385795,1.49,199.53,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494386397,3.6242912,199.55,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494386603,1.49,199.55,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494386896,9.39370803,199.55,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494387095,5.1142912,199.54,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494387295,1.49,199.54,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494388086,5.11203027,199.54,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494388291,1.49,199.54,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494401014,4.67795059,199.6,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494403910,4.67795059,199.6,199.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761494404108,8.94675978,199.6,199.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761494404405,4.26880919,199.59,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494404606,4.67795059,199.6,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494405107,8.94675978,199.6,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494405308,4.26880919,199.59,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494405603,4.67795059,199.6,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494406114,4.5105,199.53,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494407315,4.5101,199.55,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494410616,4.5096,199.57,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494411112,3.62634048,199.56,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494411309,7.88625296,199.57,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494411509,3.62634048,199.56,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494411708,4.5105,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494411914,4.26096237,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494412111,7.88791116,199.57,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494412512,8.30489938,199.56,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494412711,7.88791116,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494412918,3.62694879,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494413517,3.62694879,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494413718,7.88791116,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494414710,3.62694879,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494415116,7.88791116,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494415316,7.88791116,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494415517,4.67795059,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494415518,3.62694879,199.51,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494415721,7.88863542,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494415914,7.88863542,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494416217,3.62694879,199.51,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494416418,7.88812443,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494416619,3.62694879,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494416824,7.88812443,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494417113,3.62694879,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494417519,7.88812443,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494417716,4.26117564,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494417918,3.62694879,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494418120,7.88812443,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494418414,7.88812443,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494418619,7.88812443,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494418818,6.23726745,199.58,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494418819,3.62694879,199.51,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494419016,7.88760969,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494419221,3.62694879,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494419417,4.2606609,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494419418,7.88760969,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494419616,3.62694879,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494420011,7.88760969,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494420217,4.26107806,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494420415,7.88802685,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494420617,7.88802685,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494420817,3.62694879,199.52,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494421024,7.88805761,199.55,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494421218,3.62694879,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494421421,7.88805761,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494421721,3.62694879,199.53,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494422126,3.62694879,199.52,199.4,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494422421,12.5660082,199.53,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494422623,12.5660082,199.52,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494422827,7.88805761,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494423126,3.62694879,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494423326,7.88805761,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494427524,4.26110882,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494427724,3.62694879,199.52,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494427926,7.88805761,199.53,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494428630,8.30489938,199.52,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494428824,7.88805761,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494429026,3.62694879,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494429327,7.88805761,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494429726,7.88805761,199.51,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494429927,3.62694879,199.5,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761494430130,7.88805761,199.5,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494430329,7.88805761,199.49,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494430632,3.62694879,199.48,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494430931,7.88812005,199.51,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494431431,3.62694879,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494431729,7.88812005,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494431930,4.26117126,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494432131,7.88812005,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494436834,3.62694879,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494437030,7.88812005,199.53,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494437336,4.26117126,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494437524,7.88812005,199.53,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494437839,12.56607064,199.53,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494438031,7.88812005,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494438238,3.62694879,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494438635,4.26117126,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494438840,8.30489938,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494439042,7.88812005,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494439342,3.62694879,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494439934,4.26117126,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494440140,4.67795059,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494440333,12.56607064,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494440540,7.88812005,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494440742,3.62694879,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494440944,8.30489938,199.49,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441142,7.88812005,199.48,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441342,3.62694879,199.47,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441543,4.26117126,199.48,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441544,7.88812005,199.48,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441747,38.63590118,199.55,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441748,3.62694879,199.47,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494441948,7.88098628,199.5,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494442151,7.88098628,199.49,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494442341,3.60447412,199.48,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494442539,7.88116784,199.51,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494442745,3.60447412,199.5,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761494442945,3.60447412,199.5,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494443153,7.88116784,199.52,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494445950,12.55911843,199.52,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494446152,7.88116784,199.51,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494446351,3.60447412,199.5,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494446552,4.27669372,199.51,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494446944,12.55911843,199.52,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494447147,7.88116784,199.51,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494448455,3.60447412,199.5,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494448960,7.88116784,199.51,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494450257,3.60447412,199.5,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494450958,3.60447412,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494452458,7.88116784,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494452658,7.88116784,199.49,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494452859,7.88116784,199.48,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494453059,3.60447412,199.47,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494453250,7.88684452,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494453454,3.60447412,199.49,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494453862,4.67795059,199.46,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494454060,3.60447412,199.45,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494454265,3.60447412,199.44,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494454562,6.23726745,199.48,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494454563,3.60447412,199.43,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494454763,7.88684452,199.44,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494454965,3.60447412,199.43,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494455364,3.60447412,199.42,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494455566,3.60447412,199.43,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494455765,3.60447412,199.42,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494455963,8.28242471,199.41,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494456162,7.88684452,199.4,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494456754,7.88684452,199.4,199.35,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1761494457455,7.88684452,199.39,199.35,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1761494457658,4.67795059,199.42,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494457659,3.60447412,199.38,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494457856,7.8874588,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494458168,3.60447412,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494458369,7.8874588,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494459069,4.28298468,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494459270,3.60644384,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494459463,12.56756484,199.42,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494459663,7.88942852,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494459864,3.60644384,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494460168,4.28298468,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494460568,3.60644384,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494461164,7.88942852,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494461370,3.60644384,199.39,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494461770,7.88942852,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494462071,4.28298468,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494462272,4.28298468,199.41,199.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761494462273,4.67813632,199.42,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494462474,4.67813632,199.49,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494462665,3.6250112,199.48,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494463067,3.6250112,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494463370,7.89934646,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494463764,12.57748278,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494463966,7.89934646,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494464163,3.6250112,199.46,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494464365,4.27433526,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494464570,4.67813632,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494464770,12.57748278,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494464972,7.89934646,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494465172,3.6250112,199.46,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494465470,4.27433526,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494465671,4.67813632,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494465871,12.57748278,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494466070,7.89934646,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494466271,3.6250112,199.46,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494466673,4.27433526,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494466868,4.67813632,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494467072,12.57748278,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494467273,7.89934646,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494467471,3.6250112,199.46,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494467772,4.27433526,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494467980,4.67813632,199.48,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494468271,3.6250112,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494468472,7.89934646,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494468671,12.57748278,199.47,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494468976,12.57748278,199.47,199.31,54.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761494468977,4.67813632,199.43,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494469175,3.6250112,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494469472,12.57748278,199.43,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494469674,7.89934646,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494469973,3.6250112,199.41,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761494470173,7.89934646,199.42,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494470374,7.89934646,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494470574,7.89934646,199.4,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494470775,3.6250112,199.39,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494470963,4.26999523,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494471163,7.89500643,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494471369,3.6250112,199.4,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494471771,3.6250112,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494472174,4.26999523,199.42,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494472675,12.57314275,199.43,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494472876,7.89500643,199.42,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494473076,3.6250112,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494473477,4.26999523,199.42,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494473678,5.55124678,199.43,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494473873,13.44625321,199.43,199.28,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761494474178,7.89500643,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494474379,3.6250112,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494474579,4.26702083,199.43,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494474774,4.67813632,199.44,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494474980,12.57016835,199.44,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761494475179,7.89203203,199.43,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494475378,3.6250112,199.42,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494475776,7.89203203,199.43,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494475982,7.89203203,199.42,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494476183,4.26702083,199.41,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494476480,12.57016835,199.42,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494476776,7.89203203,199.41,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494476976,3.6250112,199.4,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494477182,4.26702083,199.41,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494477378,4.67813632,199.42,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494477682,12.57016835,199.42,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494477883,7.89203203,199.41,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494478182,3.6250112,199.4,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494478378,8.94515715,199.41,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494478579,4.26702083,199.4,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494479079,12.57016835,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494479383,7.89203203,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494479578,3.6250112,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494479980,4.26702083,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494480372,8.94515715,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494480573,7.88998524,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494480778,3.62296441,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494481280,7.88998524,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494481481,7.88998524,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494481686,3.62296441,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494481986,4.26550424,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494482189,12.55887737,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494482380,7.88846865,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494482580,3.62296441,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494482879,4.26550424,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494483080,4.67040872,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494483286,12.55887737,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494483486,7.88846865,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494483687,7.88846865,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494483888,3.62296441,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494484087,4.26571731,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494484385,12.55909044,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494484585,7.88868172,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494484777,3.62296441,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494484978,4.26571731,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494485181,12.55909044,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494485380,7.88868172,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494485590,3.62296441,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494485986,4.26571731,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494486291,12.55917693,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494486494,7.88876821,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494486792,3.62296441,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494487091,12.55917693,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494487291,7.88876821,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494487487,3.62296441,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494487889,4.2658038,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494488089,12.55917693,199.41,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494488288,7.88876821,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494488589,3.62296441,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494488791,4.2658038,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494488993,4.67040872,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494489286,8.93621252,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494489492,4.2658038,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494489791,8.93621252,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494489990,4.2658038,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494490191,12.55917693,199.4,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494490394,7.88876821,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494490699,3.62296441,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494490887,4.2658038,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494491392,4.2658038,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494491591,11.66449829,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494491792,7.88876821,199.37,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494492008,11.66470098,199.36,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494492295,11.66440636,199.35,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494492495,7.88876821,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494492694,7.88876821,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494492895,7.88876821,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494493088,4.2658038,199.31,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494493291,8.04148289,199.35,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494493491,3.648327,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494493696,7.9141308,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494493898,7.9141308,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494494098,7.9141308,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494494297,7.9141308,199.31,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494494496,4.67040872,199.36,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494494706,4.26923902,199.35,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494495000,4.26923902,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494495402,11.69543196,199.35,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494495602,7.9179502,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494495804,7.9179502,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494496005,7.9179502,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494496303,7.9179502,199.31,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494496502,4.26923902,199.3,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494496796,8.04755268,199.35,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494496996,7.91932667,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494497301,4.26923902,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494497497,7.91932667,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494497698,7.91932667,199.32,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494497896,4.26923902,199.31,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494498100,7.92024815,199.35,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494498295,4.26923902,199.34,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494498492,4.26923902,199.33,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494498697,4.26923902,199.34,199.19,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1761494499004,4.26923902,199.34,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494499206,7.92024815,199.34,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494499405,7.92024815,199.33,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494499705,4.26923902,199.32,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494499899,4.67040872,199.37,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494499900,11.70233638,199.36,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494500107,7.92163721,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494500306,7.92163721,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494500499,7.92163721,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494500697,4.26923902,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494500905,11.70247587,199.37,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494501107,11.70247587,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494501307,7.92172901,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494501508,7.92172901,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494501700,7.92172901,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494501900,4.26923902,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494502209,11.7273313,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494502408,7.94664788,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494502611,7.94664788,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494502810,7.94664788,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494503010,4.29422941,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494503211,11.72715365,199.37,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494503505,7.94656131,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494503710,7.94656131,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494503914,7.94656131,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494504113,7.94656131,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494504411,4.29422941,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494504606,11.72663007,199.37,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494504906,7.94630277,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494505099,7.94630277,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494505312,7.94630277,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494505506,7.94630277,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494505708,4.29422941,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494505910,11.72699155,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494506105,7.94647833,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494506311,7.94647833,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494506506,7.94647833,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494506812,7.94647833,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494507014,7.94647833,199.31,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494507215,4.29422941,199.3,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494507412,11.72665739,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494507612,7.94630053,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494507812,7.94630053,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494508013,7.94630053,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494508209,7.94630053,199.31,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494508508,4.29422941,199.3,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494508713,11.72816349,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494508915,7.94703789,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494509212,7.94703789,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494509404,7.94703789,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494509601,7.94703789,199.31,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494509805,4.29422941,199.3,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494510001,11.72976333,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494510212,11.72976333,199.34,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494510515,11.73088706,199.33,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494510714,7.94781974,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494511014,7.94781974,199.31,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494511214,7.94781974,199.3,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494511414,7.94781974,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494511610,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494511817,11.73419683,199.33,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494512014,11.73419683,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494512214,7.9499825,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494512415,7.9499825,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494512713,7.9499825,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494512912,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494513114,16.40686367,199.33,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494513313,11.73645495,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494513616,7.95108928,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494513807,7.95108928,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494514014,7.95108928,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494514208,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494514415,11.73975938,199.33,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494514613,4.67040872,199.34,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494514614,11.73975938,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494514816,7.95270603,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494515013,7.95270603,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494515217,7.95270603,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494515415,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494515615,11.74042207,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494515809,7.95303921,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494516010,7.95303921,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494516210,7.95303921,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494516410,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494516716,11.74052701,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494517018,7.95308836,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494517214,7.95308836,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494517514,7.95308836,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494517714,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494517907,11.7409014,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494518109,7.95326944,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494518310,7.95326944,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494518516,7.95326944,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494518717,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494518916,11.74133763,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494519115,7.95348077,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494519318,7.95348077,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494519517,7.95348077,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494519720,4.29422941,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494520018,11.74179546,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494520319,7.95389834,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494520618,7.95389834,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494520818,7.95389834,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494521118,7.95389834,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494521318,4.29422941,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494521519,11.74352733,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494521720,7.9543422,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494522020,7.96459426,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494522221,7.96459426,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494522417,4.30448147,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494522619,11.75393432,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494522919,7.96468886,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494523129,7.96468886,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494523420,7.96468886,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494523616,7.96468886,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494523922,4.30448147,199.26,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494524218,11.7548308,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494524522,11.7548308,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494524722,7.96512048,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494525021,7.96512048,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494525222,7.96512048,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494525522,4.67040872,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494525717,7.89596067,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494525917,7.89596067,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494526111,7.89596067,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494526319,7.89596067,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494526518,7.89596067,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494526718,4.67040872,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494526919,7.8961958,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494527117,11.68577044,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494527318,7.8961958,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494527518,7.8961958,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494527718,7.8961958,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494527918,4.67040872,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494528124,7.89661598,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494528325,7.89661598,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494528524,7.89661598,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494528724,7.89661598,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494528923,7.89661598,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494529126,4.67040872,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494529326,7.89797907,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494529622,7.89797907,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494529824,4.67040872,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494529825,7.89797907,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494530025,7.89797907,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494530227,7.89797907,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494530427,4.67040872,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494530629,7.8990242,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494530829,11.68995855,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494531031,7.8990242,199.29,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494531224,7.8990242,199.28,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494531530,7.8990242,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494531730,4.23720022,199.26,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494531930,11.69112566,199.31,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494532127,11.69112566,199.3,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494532429,7.89959803,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494532623,11.69156018,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494532824,7.89959803,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494533121,7.89959803,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494533321,7.89959803,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494533522,7.89959803,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494533729,4.67040872,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494533931,7.9017951,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494534130,7.9017951,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494534430,7.9017951,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494534732,7.9017951,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494534933,7.9017951,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494535134,4.69288032,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494535333,7.90149027,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494535626,7.90149027,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494535832,7.90149027,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494536033,7.90149027,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494536236,7.90149027,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494536433,4.69288032,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494536636,7.90164685,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494536836,7.90164685,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494537037,7.90164685,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494537237,7.90164685,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494537437,4.23867128,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494537639,11.69285611,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494537835,11.69285611,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494538037,7.90119259,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494538237,7.90119259,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494538437,7.90119259,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494538743,4.69288032,199.3,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494538941,7.89992031,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494539141,7.89992031,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494539338,7.89992031,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494539534,7.89992031,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494539839,4.69288032,199.3,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494539840,7.89992031,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494540143,4.69288032,199.3,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494540441,7.89910294,199.29,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494540641,7.89910294,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494540841,7.89910294,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494541043,7.89910294,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494541342,7.89910294,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494541532,4.23730708,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494541736,11.68970368,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494541940,7.89893975,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494542140,7.89893975,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494542340,7.89893975,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494542539,4.23730708,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494542741,11.68921431,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494542941,7.89870141,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494543146,7.89870141,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494543441,7.89870141,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494543641,4.23730708,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494543842,11.6888805,199.28,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494544041,7.89853885,199.27,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494544337,7.89853885,199.26,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494544539,7.89853885,199.25,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494544741,4.23730708,199.24,199.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494545040,4.69288032,199.22,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494545247,7.89864523,199.21,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494545543,7.89864523,199.2,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494545745,7.89864523,199.19,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494545950,7.89864523,199.18,199.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1761494546249,4.69288032,199.23,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494546449,7.91632685,199.22,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494546650,7.91632685,199.21,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494546842,7.91632685,199.2,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494547045,7.91632685,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494547245,4.69288032,199.23,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494547444,7.91311291,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494547646,4.23219027,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494547841,7.91311291,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494548145,4.69288032,199.24,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494548146,7.91354224,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494548348,4.69288032,199.24,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494548349,7.91354224,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494548547,4.69288032,199.24,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494548850,7.91095442,199.23,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494549052,7.91095442,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494549252,12.60383474,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494549452,11.69651369,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494549653,7.91095442,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494549954,7.91095442,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494550155,7.91095442,199.17,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494550355,4.23103577,199.16,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494550655,11.69117989,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494550855,7.90851071,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494551056,7.90851071,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494551355,7.90851071,199.17,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494551557,4.69288032,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494551855,4.22682219,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494552257,3.69200997,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494552457,7.91883216,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494553152,4.22682219,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494553352,16.39035828,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494553556,11.69747796,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494553860,7.91883216,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494554056,7.91883216,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494554253,4.69288032,199.24,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494554455,12.60414554,199.23,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494554654,7.91126522,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494554854,7.91126522,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494555054,7.91126522,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494555360,7.91126522,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494555559,7.91126522,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494555761,4.69288032,199.23,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494555961,4.24530391,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494556158,3.7771498,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494556461,4.24530391,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494556656,11.71041974,199.22,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494556848,7.93326994,199.21,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494557049,7.93326994,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494557354,7.93326994,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494557660,4.69288032,199.23,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494557862,4.24365403,199.25,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494558160,8.01874795,199.27,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494558358,3.68603767,199.26,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494558561,7.9296917,199.26,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494558753,3.68603767,199.25,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761494558954,8.01812523,199.27,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494559255,3.68603767,199.26,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494559454,7.9289643,199.26,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494559650,7.9289643,199.25,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494559856,4.69288032,199.21,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494560057,4.5192,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494560759,4.5196,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494562758,4.5196,199.13,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494563155,4.52,199.11,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494564166,4.5205,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494566659,4.521,199.07,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494567557,4.5204,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494568465,4.5204,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494570764,8.75509077,199.13,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494571067,4.5197,199.13,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494574669,4.5197,199.13,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761494574670,4.52,199.11,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494575669,4.23238757,199.17,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494575867,4.69288032,199.18,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494576172,12.6911564,199.18,199.01,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1761494576373,7.90943389,199.17,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494576666,3.67704632,199.16,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494577169,3.67704632,199.16,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494577366,4.23238757,199.17,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494577668,8.92526789,199.18,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494578072,3.7676247,199.17,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494578271,12.69289259,199.17,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494578472,7.90943389,199.16,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494578671,3.67704632,199.15,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494579069,8.92526789,199.16,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494579368,8.05803053,199.15,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494579574,3.67704632,199.14,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494579772,7.90943389,199.14,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494579974,7.90943389,199.13,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494580269,7.90943389,199.12,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494580570,7.91223716,199.11,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494580775,7.91223716,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494580974,7.91223716,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494581170,4.69288032,199.13,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494581372,8.37180163,199.12,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494581675,4.2353832,199.11,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494581864,4.69288032,199.12,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494582066,12.60718483,199.12,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494582269,12.60718483,199.11,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494582576,7.91430451,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494582876,3.67892131,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494583176,4.2353832,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494583670,12.60718483,199.11,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494583864,7.91430451,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494584073,3.67892131,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494584661,4.2353832,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494584967,12.60718483,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494585170,12.60718483,199.09,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494585364,7.91430451,199.08,198.93,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761494585570,12.60718483,199.08,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494585771,7.91430451,199.07,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494585968,3.67892131,199.06,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494586166,7.91430451,199.07,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494586868,4.2353832,199.07,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494587072,4.69288032,199.08,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494587370,3.67892131,199.07,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494587570,7.91430451,199.07,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494588174,3.67892131,199.06,198.92,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761494588468,4.69288032,199.01,198.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761494588669,3.67892131,199.0,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494588864,8.37180163,198.99,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494589064,16.43547463,198.98,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494589262,7.91430451,198.97,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494589772,3.67892131,198.96,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494589973,7.91430451,198.96,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494591267,3.67892131,198.95,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494591468,4.2353832,198.95,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494591667,7.91430451,198.96,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494591974,3.67892131,198.95,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494592166,4.2353832,198.96,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494592470,12.60718483,198.97,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494592672,7.91430451,198.96,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494592873,3.67892131,198.95,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494593070,7.91430451,198.96,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494593265,7.91430451,198.95,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494593582,3.67892131,198.94,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494593770,4.23581147,198.97,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494593967,3.67892131,198.97,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494594275,7.91473278,198.98,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494594461,7.91473278,198.98,198.77,201.83510845]
["bitfinex-derivatives","SOLF0:USTF0",1761494594462,3.67892131,198.97,198.77,0.87510845]
["bitfinex-derivatives","SOLF0:USTF0",1761494594664,70.3523,199.0,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494594665,4.69288032,198.82,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494594864,22.73180163,198.81,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494595072,4.69288032,198.67,198.32,15.09530354]
["bitfinex-derivatives","SOLF0:USTF0",1761494595277,2.72,198.62,198.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494595471,2.72,198.6,198.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494595671,2.72,198.6,198.31,132.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761494595865,1.94,198.67,198.21,215.82744529]
["bitfinex-derivatives","SOLF0:USTF0",1761494595866,4.5335,198.52,198.37,0.87697193]
["bitfinex-derivatives","SOLF0:USTF0",1761494596168,4.5335,198.52,198.15,92.13022096]
["bitfinex-derivatives","SOLF0:USTF0",1761494596169,2.72,198.36,198.07,12.39472096]
["bitfinex-derivatives","SOLF0:USTF0",1761494596375,2.72,198.36,197.95,70.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761494596376,2.72,198.35,198.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494596570,2.72,198.34,198.07,110.19403593]
["bitfinex-derivatives","SOLF0:USTF0",1761494596776,2.72,198.34,198.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1761494596970,70.5134,198.54,198.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494596971,2.72,198.39,198.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494597368,2.72,198.39,198.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494597675,2.72,198.36,198.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761494597865,2.72,198.44,198.19,70.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761494598070,2.72,198.44,198.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1761494598271,2.72,198.44,198.21,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761494598569,2.72,198.44,198.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761494598770,2.72,198.44,198.24,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761494598968,2.72,198.44,198.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761494599167,2.72,198.44,198.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1761494599473,2.72,198.44,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494599672,2.72,198.44,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494599867,2.72,198.44,198.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494600467,2.72,198.44,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494601071,2.72,198.44,198.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494601267,2.72,198.44,198.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494602566,2.72,198.55,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494602766,2.72,198.55,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494603071,2.72,198.55,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494603280,2.72,198.67,198.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494603665,2.72,198.67,198.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494603867,2.72,198.67,198.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494604072,2.72,198.67,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494604274,2.72,198.67,198.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494604484,2.72,198.67,198.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494605381,2.72,198.67,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494605580,2.72,198.73,198.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494605882,2.72,198.73,198.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494606776,2.72,198.73,198.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761494606973,2.72,198.73,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494607379,2.72,198.73,198.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761494607584,2.72,198.73,198.6,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1761494607879,2.72,198.73,198.56,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761494608282,2.72,198.73,198.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494608977,2.72,198.73,198.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494609379,2.72,198.73,198.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494610378,2.72,198.73,198.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761494610574,2.72,198.73,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494610974,2.72,198.73,198.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494611481,2.72,198.73,198.63,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1761494612886,2.72,198.73,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494613090,2.72,198.79,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494613684,2.72,198.79,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494614685,2.72,198.79,198.66,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494615688,4.5276,198.78,198.66,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494615891,2.72,198.77,198.66,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761494616091,2.72,198.77,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494616394,2.72,198.77,198.66,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1761494616597,2.72,198.77,198.66,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761494617200,2.72,198.75,198.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494617493,2.72,198.75,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494619002,2.81,198.73,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761494619509,2.81,198.73,198.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494619801,2.81,198.71,198.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494620009,2.81,198.71,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494621605,2.81,198.71,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494621806,2.81,198.82,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494622203,2.81,198.81,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494622705,2.81,198.81,198.62,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761494623107,2.81,198.8,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494623306,2.81,198.79,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494624506,2.81,198.78,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494624805,2.81,198.77,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494626405,2.81,198.76,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494628007,2.81,198.76,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494628401,9.35590118,198.86,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494628402,2.81,198.75,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494629400,2.81,198.74,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494629603,2.81,198.73,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494630406,2.81,198.72,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494631413,2.81,198.71,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494632108,2.81,198.71,198.6,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1761494632307,6.61424386,198.7,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494632505,3.80424386,198.69,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494632713,2.81,198.7,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494633014,6.61424386,198.7,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494633215,3.80424386,198.69,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494633415,3.80424386,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494633615,3.80424386,198.69,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494633804,3.80424386,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494634003,3.80424386,198.69,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494634314,3.80424386,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494634515,3.80424386,198.67,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494634717,3.80424386,198.69,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494634917,3.80424386,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494635118,3.80424386,198.67,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494635318,3.80424386,198.66,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494635517,3.80424386,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494635716,3.80424386,198.67,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494635917,3.80424386,198.66,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494636117,3.80424386,198.69,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494636417,3.80424386,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494636617,3.80424386,198.67,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494636816,3.80424386,198.66,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494637015,7.50288032,198.7,198.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761494637219,3.83982108,198.69,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494637421,3.83982108,198.68,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494637611,3.83982108,198.67,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494637906,3.83982108,198.66,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494638109,2.81,198.7,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494638313,3.84281171,198.69,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494638520,3.84281171,198.68,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494638720,3.84281171,198.67,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494638920,4.34780402,198.71,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494639116,3.84637014,198.7,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494639322,2.81,198.74,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494639620,2.81,198.72,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494639820,6.66011424,198.71,198.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761494640022,3.85011424,198.7,198.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761494640221,3.85011424,198.69,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494640424,3.85011424,198.68,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494640616,2.81,198.71,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494640821,3.84950422,198.7,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494641121,3.84950422,198.69,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494641322,3.84950422,198.68,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494641524,6.65950422,198.7,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494641726,2.81,198.7,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761494642411,2.81,198.7,198.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494642412,3.75628561,198.69,198.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494642619,2.61,198.67,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494642922,3.75628561,198.66,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494643125,3.75628561,198.65,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494643318,3.75628561,198.64,198.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761494643524,3.75628561,198.66,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494643824,2.61,198.7,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494644018,3.76630747,198.69,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494644216,3.76630747,198.68,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494644417,3.76630747,198.67,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494644620,3.76630747,198.66,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494644821,3.76630747,198.65,198.6,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1761494645022,3.76630747,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494645327,3.76630747,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494645523,3.76630747,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494646519,3.76630747,198.62,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494646719,3.76630747,198.61,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494647025,3.76630747,198.6,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761494647227,3.78756216,198.59,198.58,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1761494649227,4.28965356,198.62,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494649428,4.2912693,198.61,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494650020,4.29125643,198.61,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494652629,4.29125643,198.61,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494652834,11.82413675,198.6,198.56,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761494653039,4.29125643,198.59,198.56,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761494653331,4.29125643,198.58,198.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494653527,2.84,198.6,198.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494653735,4.2876756,198.59,198.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494653930,4.69288032,198.63,198.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494654129,2.84,198.64,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494654130,8.98085978,198.62,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494654425,4.28797946,198.61,198.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761494654626,4.28797946,198.6,198.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494654826,2.84,198.59,198.51,102.05260102]
["bitfinex-derivatives","SOLF0:USTF0",1761494655037,4.28686077,198.58,198.52,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494655733,2.84,198.59,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494655930,7.12484878,198.59,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494656132,2.84,198.59,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494657030,4.28376384,198.62,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494657234,7.12376384,198.63,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494657435,4.28376384,198.62,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494658029,2.84,198.63,198.56,2.75310285]
["bitfinex-derivatives","SOLF0:USTF0",1761494658225,2.84,198.63,198.57,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761494658635,2.84,198.63,198.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494659332,2.84,198.66,198.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761494659528,2.84,198.66,198.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761494659928,2.84,198.66,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494659929,7.1241696,198.66,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494660137,4.2841696,198.65,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494660342,2.84,198.66,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494662129,4.5289,198.72,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494662334,4.28729821,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494662537,2.84,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494663334,2.84,198.7,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494663529,2.84,198.69,198.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761494663732,2.84,198.69,198.64,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761494663931,2.84,198.69,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494664141,2.84,198.69,198.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761494664744,15.4374927,198.69,198.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761494664940,7.3697,198.69,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494665143,7.3697,198.69,198.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761494666549,2.84,198.69,198.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761494666749,2.84,198.69,198.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494667244,8.06803824,198.71,198.64,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494667444,2.84,198.73,198.65,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494667856,2.84,198.73,198.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494668151,2.84,198.72,198.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494668353,3.78227607,198.72,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494668649,6.23726745,198.78,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494668650,2.84,198.74,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494668837,10.90998845,198.74,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494669043,8.06998845,198.73,198.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494671841,8.06998845,198.73,198.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761494672047,10.90998845,198.73,198.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761494672242,2.84,198.73,198.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761494672648,2.84,198.73,198.68,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761494672956,2.84,198.73,198.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761494673157,10.88750589,198.73,198.69,2.75302917]
["bitfinex-derivatives","SOLF0:USTF0",1761494673454,2.84,198.73,198.69,2.75302917]
["bitfinex-derivatives","SOLF0:USTF0",1761494674054,2.84,198.73,198.69,0.03302917]
["bitfinex-derivatives","SOLF0:USTF0",1761494674255,9.35590118,198.82,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494674256,2.84,198.71,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494674455,8.04795884,198.72,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494674456,2.84,198.69,198.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761494674660,2.84,198.68,198.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761494674862,10.88795884,198.68,198.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761494675162,2.84,198.68,198.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761494675361,2.84,198.68,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494676461,0.03339702,198.67,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494684967,0.03339702,198.67,198.62,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1761494685167,0.03339702,198.67,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494685362,2.88339702,198.67,198.63,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761494685565,0.03339702,198.67,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494685768,2.88339702,198.67,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494686267,0.03339702,198.67,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494686473,2.85,198.71,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494686674,10.87839303,198.71,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494686875,8.02839303,198.7,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494687076,0.03789166,198.66,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494690679,0.03789166,198.66,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494691177,0.03789166,198.66,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494692169,3.76045793,198.73,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494692371,2.85,198.74,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494692578,8.02865852,198.76,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494692772,2.85,198.78,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494692773,3.76045793,198.75,198.67,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761494692983,7.52463927,198.82,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494693279,8.03005628,198.81,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494693973,10.88005628,198.81,198.71,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761494694175,8.03005628,198.8,198.73,2.61511653]
["bitfinex-derivatives","SOLF0:USTF0",1761494694372,10.88005628,198.79,198.73,2.61511653]
["bitfinex-derivatives","SOLF0:USTF0",1761494694574,2.85,198.79,198.73,2.61511653]
["bitfinex-derivatives","SOLF0:USTF0",1761494694971,2.85,198.79,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494695386,10.87272564,198.79,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494695585,2.85,198.79,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494695780,2.85,198.79,198.74,0.03335266]
["bitfinex-derivatives","SOLF0:USTF0",1761494696283,2.85,198.77,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494696477,2.85,198.75,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494696678,2.85,198.74,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494696878,2.85,198.73,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494697078,2.85,198.72,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494697285,10.87019613,198.72,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494697476,2.85,198.72,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494698284,0.035665,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494698878,2.885665,198.7,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494699091,10.90600256,198.7,198.62,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494699382,8.02033756,198.69,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494699588,2.885665,198.7,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494699790,2.85,198.7,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494700280,4.67463927,198.75,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494700281,8.02209866,198.73,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494700482,0.03432938,198.68,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494701090,0.03432938,198.68,198.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1761494701280,0.03432938,198.68,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494701882,2.88432938,198.68,198.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494702087,2.88432938,198.68,198.61,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761494702490,2.88432938,198.68,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494702687,2.85,198.68,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494703592,0.03768736,198.66,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494705987,2.84768736,198.66,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494706989,2.84768736,198.66,198.57,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1761494707193,2.84768736,198.66,198.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494707490,2.84768736,198.66,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494707690,2.81,198.66,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494707894,2.81,198.64,198.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494708085,2.81,198.63,198.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494708288,2.81,198.62,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494708485,0.03201219,198.61,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494708684,4.29993009,198.61,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494708889,6.94993009,198.61,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494709098,2.68201219,198.61,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494709397,2.68201219,198.61,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494710293,2.65,198.6,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494710488,2.65,198.59,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494710894,0.03875909,198.58,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494711395,2.68875909,198.58,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494712290,2.68875909,198.58,198.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494713083,2.65,198.57,198.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494714690,0.03799667,198.54,198.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494718098,0.03799667,198.54,198.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494723102,0.03799667,198.54,198.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761494723295,0.03799667,198.54,198.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494726509,0.03799667,198.54,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494727506,20.21,198.53,198.24,9.39073826]
["bitfinex-derivatives","SOLF0:USTF0",1761494727707,2.65,198.51,198.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494727909,2.65,198.51,198.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494729003,3.66445501,198.54,198.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494729004,0.03677028,198.41,198.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494729407,0.03677028,198.41,198.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1761494729602,2.65,198.52,198.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494729804,2.65,198.52,198.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494730004,2.65,198.52,198.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494731326,2.65,198.52,198.45,0.0340033]
["bitfinex-derivatives","SOLF0:USTF0",1761494734622,2.65,198.57,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494736025,2.65,198.57,198.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494736219,2.65,198.57,198.5,0.03404509]
["bitfinex-derivatives","SOLF0:USTF0",1761494737124,2.65,198.57,198.5,2.84404509]
["bitfinex-derivatives","SOLF0:USTF0",1761494737723,2.65,198.63,198.5,2.84404509]
["bitfinex-derivatives","SOLF0:USTF0",1761494738027,2.65,198.62,198.5,2.84404509]
["bitfinex-derivatives","SOLF0:USTF0",1761494738627,2.65,198.62,198.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494740026,2.65,198.62,198.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494740631,2.65,198.62,198.54,0.03251694]
["bitfinex-derivatives","SOLF0:USTF0",1761494741833,2.65,198.62,198.54,2.73251694]
["bitfinex-derivatives","SOLF0:USTF0",1761494742829,4.62520697,198.69,198.54,2.73251694]
["bitfinex-derivatives","SOLF0:USTF0",1761494743036,2.65,198.66,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494744139,4.22997742,198.69,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494744140,2.65,198.63,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494745040,7.1811,198.63,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494746142,7.1813,198.62,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494746744,4.5307,198.64,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494747138,7.1807,198.64,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494747439,7.1811,198.63,198.57,0.03245785]
["bitfinex-derivatives","SOLF0:USTF0",1761494748235,7.1811,198.63,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494748631,4.5305,198.65,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494748832,2.65,198.67,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761494749635,4.5309,198.63,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494750346,7.1809,198.63,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494750748,2.65,198.62,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494755551,2.65,198.66,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494757747,2.65,198.65,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494757950,6.3482652,198.65,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494758149,2.65,198.65,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494761256,2.65,198.64,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494761658,6.34632723,198.64,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494761860,2.65,198.62,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494762056,2.65,198.63,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494763656,4.23308981,198.67,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494763657,3.6850897,198.66,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494763854,2.6,198.62,198.59,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494764862,2.6,198.66,198.59,2.85261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494766256,2.6,198.69,198.59,2.85261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494766456,2.6,198.68,198.59,2.85261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494766762,2.6,198.67,198.59,2.85261006]
["bitfinex-derivatives","SOLF0:USTF0",1761494767567,2.6,198.67,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494767753,2.6,198.67,198.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761494767754,2.6,198.67,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761494768754,2.6,198.67,198.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494768963,2.73,198.66,198.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494769364,2.73,198.65,198.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494769563,4.62520697,198.62,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494769771,2.73,198.57,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494770258,2.73,198.56,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494770667,2.73,198.55,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494771060,2.73,198.54,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494771261,2.73,198.53,198.48,0.03249291]
["bitfinex-derivatives","SOLF0:USTF0",1761494771661,7.2641,198.5,198.48,0.03249291]
["bitfinex-derivatives","SOLF0:USTF0",1761494772167,2.73,198.49,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494773170,2.73,198.53,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494773673,2.73,198.53,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494774566,4.533,198.54,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494776170,4.533,198.54,198.48,2.68357714]
["bitfinex-derivatives","SOLF0:USTF0",1761494778171,2.73,198.57,198.48,2.68357714]
["bitfinex-derivatives","SOLF0:USTF0",1761494781173,2.73,198.57,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494781588,2.73,198.64,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494781875,2.73,198.64,198.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494782265,2.73,198.64,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494782468,4.24970818,198.7,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494782664,2.73,198.69,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494782977,2.73,198.69,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494783476,2.73,198.68,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494783773,2.73,198.67,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494784076,2.73,198.67,198.61,0.0325114]
["bitfinex-derivatives","SOLF0:USTF0",1761494790272,2.73,198.66,198.61,0.0325114]
["bitfinex-derivatives","SOLF0:USTF0",1761494792586,3.6722743,198.7,198.61,2.6825114]
["bitfinex-derivatives","SOLF0:USTF0",1761494792786,2.73,198.69,198.61,2.6825114]
["bitfinex-derivatives","SOLF0:USTF0",1761494794078,2.73,198.69,198.62,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1761494794976,2.73,198.69,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494796983,2.73,198.74,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494797384,2.73,198.73,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494797588,2.73,198.72,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494798379,2.73,198.72,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761494798584,2.73,198.72,198.65,2.72322712]
["bitfinex-derivatives","SOLF0:USTF0",1761494798985,6.51053984,198.76,198.65,2.72322712]
["bitfinex-derivatives","SOLF0:USTF0",1761494799188,2.84,198.76,198.65,2.72322712]
["bitfinex-derivatives","SOLF0:USTF0",1761494799387,2.84,198.76,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494799586,2.84,198.76,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494800894,2.84,198.76,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494801690,2.84,198.76,198.69,0.03286279]
["bitfinex-derivatives","SOLF0:USTF0",1761494803598,2.84,198.76,198.69,2.72286279]
["bitfinex-derivatives","SOLF0:USTF0",1761494808996,2.84,198.76,198.69,0.03286279]
["bitfinex-derivatives","SOLF0:USTF0",1761494810700,2.84,198.76,198.69,2.72286279]
["bitfinex-derivatives","SOLF0:USTF0",1761494811902,2.84,198.86,198.69,2.72286279]
["bitfinex-derivatives","SOLF0:USTF0",1761494812103,2.84,198.85,198.69,2.72286279]
["bitfinex-derivatives","SOLF0:USTF0",1761494812302,2.84,198.85,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494812501,2.84,198.84,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494812900,4.62520697,198.88,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494813098,2.84,198.83,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494813600,2.84,198.83,198.75,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1761494815498,2.84,198.82,198.75,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1761494817010,3.65401585,198.82,198.75,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1761494817204,2.84,198.81,198.75,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1761494818213,2.84,198.81,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494819013,2.84,198.81,198.73,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1761494819915,2.84,198.81,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494820111,2.84,198.8,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494820308,2.84,198.8,198.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761494820509,2.84,198.79,198.65,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1761494820712,2.84,198.78,198.65,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1761494820914,2.84,198.77,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761494821819,2.84,198.77,198.7,0.03398513]
["bitfinex-derivatives","SOLF0:USTF0",1761494823110,2.69,198.76,198.7,0.03398513]
["bitfinex-derivatives","SOLF0:USTF0",1761494824114,2.69,198.76,198.63,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761494824314,2.69,198.76,198.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761494825316,2.69,198.74,198.68,0.03278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494825520,2.69,198.73,198.68,0.03278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494825721,2.69,198.72,198.68,0.03278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494826617,2.69,198.71,198.68,0.03278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494827525,3.6606858,198.72,198.68,2.64278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494828018,6.3506858,198.73,198.68,2.64278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494828322,2.69,198.72,198.68,0.03278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494828520,2.86,198.71,198.68,0.03278202]
["bitfinex-derivatives","SOLF0:USTF0",1761494829518,2.86,198.77,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494829724,2.86,198.76,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494830114,2.86,198.75,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494834120,2.86,198.79,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494834316,2.86,198.78,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494834515,6.53809245,198.78,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494834719,3.67809245,198.77,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494835027,2.86,198.78,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494835528,10.77798725,198.78,198.71,0.03447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494835729,3.67809245,198.77,198.71,0.03447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494836128,2.86,198.78,198.71,0.03447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494836532,6.53809245,198.78,198.71,0.03447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494836828,3.67809245,198.77,198.71,0.03447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494837330,3.68617483,198.77,198.71,2.89447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494837527,2.86,198.78,198.71,2.89447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494838429,2.86,198.77,198.71,2.89447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494839432,2.86,198.76,198.71,2.89447013]
["bitfinex-derivatives","SOLF0:USTF0",1761494840331,2.86,198.8,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494840526,10.79838145,198.8,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494840831,6.54883496,198.79,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494841031,6.54883496,198.78,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494841232,2.86,198.76,198.72,2.89560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494842529,6.5498065,198.78,198.72,2.89560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494842727,4.61445592,198.82,198.72,2.89560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494842728,6.5498065,198.77,198.72,2.89560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494842932,2.86,198.77,198.72,2.89560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494845234,2.86,198.76,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494845635,2.86,198.76,198.72,2.89560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494846338,2.86,198.76,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494846633,8.3029594,198.79,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494846839,2.86,198.77,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494847039,2.86,198.76,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494847240,2.86,198.75,198.72,0.03560785]
["bitfinex-derivatives","SOLF0:USTF0",1761494847540,2.86,198.75,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494848841,2.86,198.74,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494851137,2.86,198.74,198.69,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494851331,2.86,198.74,198.69,2.89559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494854238,2.86,198.74,198.69,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494854631,2.86,198.72,198.69,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494854836,2.86,198.7,198.69,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494855033,6.54681554,198.7,198.69,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494855445,2.86,198.7,198.69,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1761494855846,2.86,198.7,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494856040,2.86,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494856234,2.86,198.68,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494857744,0.03850875,198.67,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494857940,2.86,198.66,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761494859555,0.03850875,198.67,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494860349,2.64,198.69,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494861057,0.03581025,198.65,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494869047,2.67581025,198.65,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494877257,2.67581025,198.65,198.57,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761494877457,0.03581025,198.65,198.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494880565,0.03581025,198.65,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494880877,4.61445592,198.81,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494881075,4.5276,198.78,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494881375,2.64,198.8,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494881581,2.64,198.8,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761494882474,2.64,198.8,198.71,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494882676,2.66,198.77,198.71,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494884285,2.66,198.77,198.71,2.72670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494889288,2.6,198.76,198.71,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494889989,4.5282,198.75,198.71,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494890186,7.1282,198.75,198.71,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494890673,2.6,198.74,198.71,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1761494891884,2.6,198.69,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494892587,4.5294,198.7,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494893487,0.03746412,198.69,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494893785,2.63746412,198.69,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494894575,0.03746412,198.69,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494895782,7.1278,198.77,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494897988,7.1278,198.77,198.71,0.03178948]
["bitfinex-derivatives","SOLF0:USTF0",1761494901392,2.6,198.77,198.71,2.69178948]
["bitfinex-derivatives","SOLF0:USTF0",1761494901597,4.5273,198.79,198.71,2.69178948]
["bitfinex-derivatives","SOLF0:USTF0",1761494902293,4.5273,198.79,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761494903198,4.5273,198.79,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494904993,7.1273,198.79,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494905598,7.1273,198.79,198.73,2.69435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494906699,4.5273,198.79,198.73,2.69435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494907003,2.6,198.78,198.73,2.69435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494913501,2.6,198.77,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494913705,2.6,198.76,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494913907,2.6,198.75,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494914102,2.6,198.74,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494918211,6.26669027,198.74,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494918706,2.6,198.74,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494920305,6.26896909,198.74,198.73,0.03435197]
["bitfinex-derivatives","SOLF0:USTF0",1761494922413,2.68,198.73,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494922618,2.68,198.72,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494922814,2.68,198.71,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494924017,4.5297,198.69,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494924214,4.56248159,198.69,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494928219,0.03278159,198.69,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494930125,0.03278159,198.69,198.63,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761494930422,0.03278159,198.69,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494932122,0.03278159,198.69,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494937229,2.68,198.68,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494937630,0.03278159,198.69,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494940736,0.03278159,198.69,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494940933,0.03278159,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494943735,0.03278159,198.69,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494943934,2.69278159,198.69,198.64,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494944139,0.03278159,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494944534,0.03278159,198.69,198.65,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1761494944734,0.03278159,198.69,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494947645,0.03278159,198.69,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494948140,7.1881,198.76,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494948343,2.66,198.74,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494948843,6.33879171,198.74,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494949840,6.33879171,198.74,198.69,0.03591511]
["bitfinex-derivatives","SOLF0:USTF0",1761494950045,6.33879171,198.74,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494953743,3.67879171,198.74,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494953943,7.88379434,198.77,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494954142,3.67879171,198.76,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494954747,6.47879171,198.76,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494954947,6.47879171,198.76,198.7,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1761494955151,6.47879171,198.75,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494955346,6.47879171,198.74,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494955546,2.8,198.73,198.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1761494955752,2.8,198.73,198.7,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1761494955948,6.4863012,198.75,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494956654,2.8,198.74,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494956954,2.8,198.74,198.71,2.63507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494958256,6.4863012,198.74,198.71,2.63507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494958454,3.6863012,198.73,198.71,2.63507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494958754,7.3279,198.76,198.71,2.63507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494958956,3.6885749,198.75,198.71,2.63507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494960153,3.6885749,198.74,198.71,0.03507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494960357,2.8,198.73,198.71,0.03507981]
["bitfinex-derivatives","SOLF0:USTF0",1761494961254,2.8,198.73,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494961450,2.8,198.71,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761494961749,2.8,198.7,198.64,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761494961948,2.8,198.7,198.65,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761494962154,2.8,198.7,198.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761494962559,2.8,198.7,198.65,2.63544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494962753,2.8,198.69,198.65,2.63544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494962955,2.8,198.68,198.65,2.63544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494967760,2.8,198.68,198.65,61.99544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494968262,6.48698912,198.68,198.65,61.99544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494968563,3.68698912,198.67,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494968757,2.8,198.68,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494969463,6.48608278,198.68,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494969759,2.8,198.68,198.65,2.63544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494970060,2.8,198.68,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494970459,6.4856654,198.68,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494970760,2.8,198.68,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494971358,6.48538956,198.68,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494971566,3.68510355,198.67,198.65,64.59544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494971962,2.8,198.66,198.65,0.03544661]
["bitfinex-derivatives","SOLF0:USTF0",1761494974967,2.8,198.66,198.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494975166,2.8,198.65,198.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494976967,2.8,198.64,198.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761494977165,2.8,198.63,198.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761494978669,2.83632328,198.63,198.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761494978971,2.83632328,198.63,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494980172,2.83632328,198.63,198.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761494981469,2.83632328,198.63,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494991376,2.72,198.61,198.55,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494992985,2.72,198.6,198.55,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761494993182,2.72,198.6,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494993679,2.72,198.6,198.54,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494994186,2.72,198.58,198.54,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494994382,2.72,198.62,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494994881,4.5314,198.61,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494995283,0.03641333,198.58,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494996681,0.03641333,198.58,198.56,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761494997381,2.75641333,198.58,198.56,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494997588,2.75641333,198.58,198.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494997882,2.75641333,198.58,198.51,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761494998984,7.2524,198.57,198.51,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761494999584,7.2524,198.57,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761494999888,7.2524,198.57,198.51,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495000484,7.2524,198.57,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495000684,0.03641333,198.58,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495004988,2.77641333,198.58,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495006690,0.03641333,198.58,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495007294,0.03641333,198.58,198.53,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761495007496,0.03641333,198.58,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495010095,0.03641333,198.58,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495010294,0.03641333,198.58,198.57,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495011100,2.7,198.68,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495011301,2.7,198.66,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495011597,2.7,198.65,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495011998,6.37352749,198.65,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495012199,6.37352749,198.65,198.59,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495012900,2.7,198.64,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495014494,3.67531832,198.65,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495014799,6.37531832,198.65,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495017301,2.7,198.64,198.61,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761495017497,2.7,198.64,198.61,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495018002,3.67531832,198.65,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495018199,3.67531832,198.67,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495018405,2.7,198.67,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495018706,3.67531832,198.68,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495018906,2.7,198.68,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495019097,6.37531832,198.68,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495019297,3.67531832,198.67,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495019604,2.7,198.68,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495020005,2.7,198.71,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495020195,6.37531832,198.7,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495020400,2.7,198.68,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495020603,6.37531832,198.68,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495020804,2.7,198.68,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495021307,2.7,198.68,198.65,2.84716046]
["bitfinex-derivatives","SOLF0:USTF0",1761495022307,3.67891551,198.7,198.65,2.84716046]
["bitfinex-derivatives","SOLF0:USTF0",1761495022606,2.7,198.69,198.65,2.84716046]
["bitfinex-derivatives","SOLF0:USTF0",1761495023500,2.7,198.68,198.65,2.84716046]
["bitfinex-derivatives","SOLF0:USTF0",1761495024306,2.7,198.72,198.65,2.84716046]
["bitfinex-derivatives","SOLF0:USTF0",1761495024904,2.7,198.71,198.65,2.84716046]
["bitfinex-derivatives","SOLF0:USTF0",1761495025108,6.37568214,198.71,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495025305,2.7,198.69,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495025905,2.7,198.69,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495027313,2.7,198.69,198.66,2.84247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495028613,2.7,198.69,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495031316,2.7,198.68,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495034919,7.2299,198.68,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495035117,2.7,198.67,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495038518,6.3649179,198.69,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495039520,2.78,198.68,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495041217,2.78,198.68,198.66,2.70247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495041524,2.78,198.7,198.66,2.70247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495041720,3.6657967,198.7,198.66,2.70247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495041922,2.78,198.71,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495042118,2.78,198.69,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495046132,2.78,198.68,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495051338,2.78,198.67,198.66,0.03247051]
["bitfinex-derivatives","SOLF0:USTF0",1761495057040,2.78,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495057233,2.78,198.65,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495057536,2.78,198.64,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495059736,3.67357909,198.66,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495060129,2.78,198.67,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495060339,2.78,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495060739,6.45719227,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495060935,2.78,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495061436,6.4572513,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495061637,3.6772513,198.66,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495061841,2.78,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495062238,6.45761253,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495062436,2.78,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495062841,6.45860774,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495063037,2.78,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495063431,6.45865471,198.67,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495063639,3.67865471,198.66,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495063839,0.03186573,198.66,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495064637,6.31052044,198.66,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761495064838,3.67884163,198.65,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761495065039,2.6,198.64,198.6,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495065238,2.6,198.64,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761495067342,2.63201745,198.64,198.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761495068542,2.63201745,198.64,198.6,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1761495068847,2.63201745,198.64,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495069146,2.63201745,198.64,198.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495071237,2.63201745,198.64,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495071437,2.81,198.62,198.6,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1761495072251,6.49063656,198.63,198.6,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1761495073051,2.81,198.63,198.6,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1761495074946,3.68181416,198.63,198.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495075248,2.81,198.62,198.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495076248,6.49181416,198.62,198.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495076446,2.81,198.62,198.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495077151,2.81,198.61,198.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495078050,0.03201745,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495078248,3.71220188,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495078452,0.03201745,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495085855,2.84201745,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495086257,6.52220188,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495086464,2.84201745,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495086663,2.84201745,198.64,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495086861,2.81,198.63,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495087256,4.56281745,198.64,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495087257,0.03201745,198.64,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495087461,2.81,198.62,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495088463,6.48868326,198.62,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495090366,2.81,198.62,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495090664,6.48825577,198.62,198.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495091167,2.81,198.62,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495091462,6.4881685,198.62,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495091655,2.81,198.62,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495092467,6.48621289,198.62,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495094670,2.81,198.61,198.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495094868,2.81,198.6,198.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495095069,6.48621289,198.6,198.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495097462,11.01791289,198.6,198.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495097663,7.3417,198.6,198.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495098468,7.3417,198.6,198.52,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761495098469,2.68,198.58,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495098668,2.68,198.57,198.52,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1761495098969,2.68,198.56,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495102065,4.5323,198.57,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495102268,7.2123,198.57,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495105269,2.68,198.55,198.52,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761495105474,2.68,198.55,198.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495105670,2.68,198.55,198.45,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761495105671,2.68,198.55,198.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495105872,2.68,198.55,198.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761495106371,2.68,198.51,198.43,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1761495106572,2.68,198.51,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495107875,4.5341,198.5,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495108178,2.68,198.5,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495108586,2.68,198.47,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495109077,4.5345,198.48,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495109271,7.2145,198.48,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495110679,2.68,198.52,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495110880,2.68,198.57,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495111382,2.68,198.6,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495111573,2.68,198.6,198.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495111879,2.68,198.6,198.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1761495112075,2.68,198.57,198.51,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1761495112277,2.68,198.57,198.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495113975,7.2125,198.57,198.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495119081,4.5317,198.6,198.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495121386,4.5317,198.6,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495121687,7.212,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495121881,2.68,198.59,198.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495122088,4.6678753,198.67,198.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495122089,2.68,198.65,198.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495122290,4.5315,198.61,198.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495122994,7.3415,198.61,198.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495123496,4.5322,198.58,198.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761495123786,2.81,198.57,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761495123991,2.81,198.6,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761495124895,2.81,198.59,198.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761495125695,7.3434,198.52,198.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761495125994,7.3434,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495135001,4.5334,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495136105,7.2234,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495136408,4.5334,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495136906,7.2234,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495146414,4.5334,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495146813,7.2234,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495151627,4.5334,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495153923,7.2234,198.52,198.51,1.04541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495155810,0.03207585,198.53,198.51,3.61541003]
["bitfinex-derivatives","SOLF0:USTF0",1761495156008,0.03207585,198.53,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495164733,7.2111,198.62,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495164934,3.67158374,198.61,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495165624,3.67158374,198.61,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495165830,2.68,198.62,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495166430,2.68,198.62,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495167132,3.6713206,198.65,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495167321,3.6713206,198.67,198.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495167527,2.68,198.68,198.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495168935,2.68,198.68,198.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761495169135,2.68,198.68,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495169840,2.68,198.68,198.58,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1761495170135,2.68,198.68,198.58,51.982]
["bitfinex-derivatives","SOLF0:USTF0",1761495170339,2.68,198.68,198.58,49.212]
["bitfinex-derivatives","SOLF0:USTF0",1761495170534,2.68,198.68,198.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495171041,2.68,198.66,198.61,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1761495174939,4.5306,198.65,198.61,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1761495175136,2.68,198.64,198.61,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1761495185753,4.5306,198.65,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495185949,2.65,198.64,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495186149,2.65,198.67,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495186858,2.65,198.69,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495187757,2.65,198.69,198.64,0.03229818]
["bitfinex-derivatives","SOLF0:USTF0",1761495187957,4.5297,198.69,198.64,0.03229818]
["bitfinex-derivatives","SOLF0:USTF0",1761495188160,2.65,198.68,198.64,0.03229818]
["bitfinex-derivatives","SOLF0:USTF0",1761495188859,2.68,198.65,198.64,0.03229818]
["bitfinex-derivatives","SOLF0:USTF0",1761495193958,7.2098,198.68,198.64,2.83229818]
["bitfinex-derivatives","SOLF0:USTF0",1761495194158,2.68,198.67,198.64,0.03229818]
["bitfinex-derivatives","SOLF0:USTF0",1761495194758,2.68,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761495195556,2.68,198.67,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495196550,2.68,198.67,198.64,2.83251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495196957,4.5298,198.68,198.64,2.83251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495197154,2.68,198.67,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495204557,2.68,198.66,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495204756,2.68,198.65,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495210052,6.35235492,198.65,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495211759,2.68,198.65,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495219069,2.83,198.67,198.64,2.85251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495219572,4.6678753,198.73,198.64,2.85251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495219573,7.3594,198.7,198.64,2.85251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495220067,2.83,198.65,198.64,0.03251297]
["bitfinex-derivatives","SOLF0:USTF0",1761495220864,4.5307,198.64,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495221171,2.83,198.63,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495225572,4.5307,198.64,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495225875,2.83,198.66,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495226168,7.3606,198.65,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495226570,2.83,198.64,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495227578,18.41250118,198.75,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495227579,7.3601,198.67,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495227966,4.5301,198.67,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495228274,2.83,198.66,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495228578,2.83,198.65,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495229873,2.83,198.65,198.62,6.35433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495230077,4.5304,198.66,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495230273,7.3604,198.66,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495231073,4.5304,198.66,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495231380,2.83,198.65,198.62,3.53433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495231878,2.83,198.65,198.62,6.35433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495235792,2.83,198.65,198.62,3.53433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495235986,2.83,198.65,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495236785,2.83,198.65,198.62,6.35433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495237192,2.83,198.64,198.62,3.53433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495237486,2.83,198.63,198.62,3.53433002]
["bitfinex-derivatives","SOLF0:USTF0",1761495238286,2.83,198.63,198.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495239794,2.83,198.63,198.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761495239994,2.83,198.63,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495240794,7.3608,198.64,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495241092,2.83,198.63,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761495241995,2.83,198.63,198.59,2.85427448]
["bitfinex-derivatives","SOLF0:USTF0",1761495242197,2.83,198.63,198.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761495243392,4.5308,198.64,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495243593,2.84,198.7,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495244098,2.84,198.69,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495244293,2.84,198.68,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495245091,7.3698,198.68,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495246600,2.84,198.67,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495248394,7.3701,198.67,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495248599,2.84,198.71,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495248788,2.84,198.7,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495248992,7.03579354,198.7,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495249192,2.84,198.68,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495249400,6.40614138,198.68,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495249599,2.84,198.66,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495250001,7.3703,198.66,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495250202,2.84,198.65,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495250694,7.3698,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495253797,2.84,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495255297,2.84,198.67,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495255599,2.84,198.66,198.63,0.03222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495262000,2.84,198.66,198.63,2.01222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495262200,7.3696,198.69,198.63,4.70222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495262400,6.40556836,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495263306,2.84,198.66,198.63,2.01222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495264505,3.56523845,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495264710,2.84,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495268911,6.40523845,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495269613,2.84,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495272007,4.5296,198.69,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495272008,2.84,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495273511,2.84,198.67,198.63,2.01222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495273713,2.84,198.66,198.63,2.01222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495274312,4.5303,198.66,198.63,2.01222957]
["bitfinex-derivatives","SOLF0:USTF0",1761495274514,2.84,198.65,198.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761495279026,2.84,198.65,198.62,0.03408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495281023,2.84,198.65,198.62,2.66408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495281726,2.84,198.65,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495282622,3.58163781,198.67,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495282930,2.57,198.66,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495283628,2.57,198.66,198.62,4.64408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495283823,2.57,198.66,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495285537,2.57,198.66,198.62,2.01408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495285731,2.57,198.65,198.62,2.01408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495286730,2.57,198.63,198.62,2.01408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495286934,6.15163781,198.63,198.62,2.01408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495287130,2.57,198.63,198.62,2.01408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495288131,6.15163781,198.63,198.62,2.01408143]
["bitfinex-derivatives","SOLF0:USTF0",1761495289039,10.3390537,198.63,198.62,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761495290540,6.15163781,198.63,198.62,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761495302550,10.32706628,198.63,198.62,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761495302743,6.15163781,198.63,198.62,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761495305747,4.5311,198.62,198.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495305940,2.74,198.6,198.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495306146,2.74,198.6,198.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1761495306340,2.74,198.53,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495306546,2.74,198.59,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495306839,2.74,198.58,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495307050,4.5325,198.57,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495307851,2.74,198.56,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495308250,7.2727,198.56,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495309154,2.79,198.55,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495309552,4.5327,198.56,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495309751,7.322,198.59,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495310655,0.03248368,198.55,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495310950,0.03248368,198.55,198.47,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761495311154,0.03248368,198.55,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495313857,2.79,198.54,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495315958,2.79,198.53,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495316264,2.79,198.53,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495316760,2.79,198.52,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495317956,2.79,198.5,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495318556,2.79,198.46,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495318749,4.6678753,198.54,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495318952,2.79,198.52,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495319157,2.79,198.5,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495320766,2.79,198.49,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495321263,2.79,198.5,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495323260,2.79,198.49,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495324455,2.79,198.49,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495328771,2.79,198.49,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495329172,2.79,198.52,198.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495329365,2.79,198.6,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495329562,0.03387179,198.46,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495330375,2.79,198.5,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495332572,4.5334,198.52,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495333070,0.03334084,198.49,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495334879,9.0618,198.63,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495334880,2.79,198.57,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495335572,3.62783161,198.61,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495335573,2.79,198.55,198.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495335765,2.79,198.55,198.45,0.03260726]
["bitfinex-derivatives","SOLF0:USTF0",1761495336271,2.79,198.55,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495336875,2.79,198.54,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495337076,7.3233,198.53,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495337668,7.3233,198.53,198.44,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761495337868,7.3233,198.53,198.47,2.69350256]
["bitfinex-derivatives","SOLF0:USTF0",1761495338070,2.79,198.53,198.47,2.69350256]
["bitfinex-derivatives","SOLF0:USTF0",1761495338776,9.0619,198.63,198.47,2.69350256]
["bitfinex-derivatives","SOLF0:USTF0",1761495338777,2.63,198.57,198.47,2.69350256]
["bitfinex-derivatives","SOLF0:USTF0",1761495339280,2.63,198.56,198.47,2.69350256]
["bitfinex-derivatives","SOLF0:USTF0",1761495339675,2.63,198.56,198.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761495340071,2.63,198.56,198.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495341867,2.63,198.56,198.5,2.68259977]
["bitfinex-derivatives","SOLF0:USTF0",1761495342379,7.1619,198.59,198.5,2.68259977]
["bitfinex-derivatives","SOLF0:USTF0",1761495343075,2.63,198.58,198.5,2.68259977]
["bitfinex-derivatives","SOLF0:USTF0",1761495343276,2.63,198.58,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495344981,7.1622,198.58,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495345374,2.63,198.57,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495347272,4.5325,198.56,198.42,24.51073826]
["bitfinex-derivatives","SOLF0:USTF0",1761495347477,2.63,198.54,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495349082,4.5333,198.53,198.45,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761495349282,7.1633,198.53,198.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495349485,2.63,198.52,198.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495350485,2.63,198.52,198.47,0.03333002]
["bitfinex-derivatives","SOLF0:USTF0",1761495353083,2.63,198.5,198.47,0.03333002]
["bitfinex-derivatives","SOLF0:USTF0",1761495355887,7.164,198.5,198.47,0.03333002]
["bitfinex-derivatives","SOLF0:USTF0",1761495356089,2.63,198.49,198.47,0.03333002]
["bitfinex-derivatives","SOLF0:USTF0",1761495356485,4.5342,198.49,198.47,0.03333002]
["bitfinex-derivatives","SOLF0:USTF0",1761495356690,2.63,198.48,198.47,0.03333002]
["bitfinex-derivatives","SOLF0:USTF0",1761495359592,7.1649,198.46,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495359996,2.63,198.45,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495361298,18.42030118,198.58,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495361299,0.03283115,198.44,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495362094,2.81,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495362496,4.5339,198.5,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761495362688,4.5339,198.5,198.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495363700,2.81,198.51,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495364189,2.81,198.57,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495364392,2.81,198.56,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495364599,7.343,198.54,198.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495365506,2.81,198.53,198.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495366194,2.81,198.53,198.44,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1761495366408,2.81,198.53,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495367197,0.03293518,198.5,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495369106,2.81293518,198.5,198.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761495372208,2.81293518,198.5,198.44,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761495372405,2.81293518,198.5,198.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495372611,2.81293518,198.5,198.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495373116,2.78,198.48,198.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495374208,2.78,198.48,198.4,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1761495374414,3.63985598,198.5,198.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495374606,2.78,198.5,198.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495375612,4.62566432,198.56,198.36,0.87706034]
["bitfinex-derivatives","SOLF0:USTF0",1761495375804,3.63977748,198.5,198.36,0.87706034]
["bitfinex-derivatives","SOLF0:USTF0",1761495376005,2.78,198.48,198.32,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1761495376217,2.81225337,198.47,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495376515,2.78,198.46,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495376715,2.78,198.45,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495376914,2.78,198.44,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495378112,2.78,198.44,198.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495378710,0.03385678,198.4,198.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495382019,0.03385678,198.4,198.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495383021,2.81385678,198.4,198.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495383231,2.81385678,198.4,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495383917,2.81385678,198.4,198.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761495384118,2.81385678,198.4,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495385913,2.78,198.39,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495386626,2.78,198.39,198.29,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761495387824,2.78,198.37,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495388316,4.5375,198.34,198.25,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761495388523,2.78,198.33,198.25,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761495389718,0.03281224,198.31,198.25,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761495390216,2.81281224,198.31,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495390715,0.03281224,198.31,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495391520,0.03281224,198.31,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495395420,2.78,198.3,198.26,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761495395720,0.03281224,198.31,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495397513,0.03281224,198.31,198.25,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761495397719,2.81281224,198.31,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495397919,0.03281224,198.31,198.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495398125,0.03281224,198.31,198.28,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495398329,0.03281224,198.31,198.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495401435,2.77,198.38,198.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495402939,2.77,198.38,198.32,0.03207563]
["bitfinex-derivatives","SOLF0:USTF0",1761495403130,2.77,198.38,198.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761495403634,2.77,198.38,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495403834,2.77,198.37,198.33,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1761495404536,2.77,198.37,198.33,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495405034,2.77,198.45,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495405225,2.77,198.44,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495405424,4.5361,198.41,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495405629,2.77,198.4,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495406030,2.77,198.4,198.33,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1761495406830,2.77,198.39,198.33,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1761495407030,2.77,198.39,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495407235,2.77,198.38,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495408938,4.5375,198.35,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495409137,2.77,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495409635,3.77,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495413237,6.6947641,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495414042,2.77,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495414944,4.5375,198.35,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495415943,4.5375,198.35,198.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761495416843,4.5375,198.35,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495418129,3.93483031,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495418443,6.70483031,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495419341,3.93483031,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495420329,6.70483031,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495421540,3.93483031,198.34,198.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761495421741,3.93483031,198.34,198.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761495421933,4.5369,198.37,198.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761495422131,4.5369,198.37,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495422938,2.57,198.41,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495423943,7.106,198.41,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495424642,7.106,198.41,198.36,2.71290379]
["bitfinex-derivatives","SOLF0:USTF0",1761495425631,2.57,198.4,198.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495426044,2.57,198.39,198.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495427041,8.00260968,198.43,198.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495427042,7.1066,198.38,198.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495427241,10.88269243,198.38,198.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495428939,7.2177,198.34,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495429445,4.5377,198.34,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495429742,4.5371,198.36,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495429939,7.30566432,198.4,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495430242,3.77885325,198.39,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495430439,4.537,198.37,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495430638,6.45893405,198.36,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495431244,6.45893405,198.35,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495431444,2.68,198.35,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495431644,7.2175,198.34,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495431945,2.68,198.33,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761495432941,2.68,198.33,198.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761495433250,2.68,198.38,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495433437,4.62566432,198.34,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495433643,2.68,198.32,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495433843,2.68,198.32,198.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761495434639,2.68,198.32,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495434640,3.7807619,198.32,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495434844,7.2178,198.33,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495435243,2.68,198.34,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495435448,6.4599163,198.34,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495435647,6.4599163,198.34,198.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761495435847,0.03351262,198.35,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495436251,6.4610935,198.34,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495436837,3.7810935,198.34,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495437146,2.68,198.33,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495437349,2.68,198.32,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495437653,2.68,198.31,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495438350,2.68,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495438544,6.4610935,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495439250,2.68,198.32,198.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761495439453,6.45974273,198.32,198.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761495439943,2.68,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495441343,7.2187,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495441543,11.99844273,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495442055,10.99844273,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495443352,2.68,198.29,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495443745,0.03176969,198.3,198.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495444054,0.03176969,198.3,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495444256,2.68,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495444750,3.77625488,198.4,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495444953,3.77625488,198.41,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495445149,3.77625488,198.42,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495445354,2.68,198.42,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495445955,7.2159,198.42,198.32,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761495446156,3.77625488,198.41,198.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495446355,2.68,198.46,198.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495446651,6.45913211,198.46,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495446854,3.77913211,198.45,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495447055,2.68,198.46,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495447247,3.77913211,198.48,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495447448,10.68747308,198.49,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495447649,3.77913211,198.48,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495447945,6.45913211,198.48,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495448144,2.68,198.47,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495448346,2.68,198.46,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495448853,7.215,198.45,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495449058,4.535,198.45,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495449359,2.68,198.44,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495449758,6.45578079,198.44,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495450862,4.535,198.45,198.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495451850,4.535,198.45,198.39,0.03593031]
["bitfinex-derivatives","SOLF0:USTF0",1761495456565,2.68,198.44,198.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761495457460,2.68,198.44,198.4,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495457965,4.5346,198.47,198.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495458160,2.68,198.53,198.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495459466,2.68,198.53,198.45,0.03753994]
["bitfinex-derivatives","SOLF0:USTF0",1761495460062,4.5336,198.51,198.45,0.03753994]
["bitfinex-derivatives","SOLF0:USTF0",1761495462164,7.384,198.5,198.45,0.03753994]
["bitfinex-derivatives","SOLF0:USTF0",1761495462365,2.85,198.49,198.45,2.81753994]
["bitfinex-derivatives","SOLF0:USTF0",1761495462765,4.534,198.5,198.45,2.81753994]
["bitfinex-derivatives","SOLF0:USTF0",1761495462965,2.85,198.5,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495463168,2.85,198.54,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495463667,2.85,198.54,198.46,0.03369417]
["bitfinex-derivatives","SOLF0:USTF0",1761495463865,2.85,198.56,198.46,0.03369417]
["bitfinex-derivatives","SOLF0:USTF0",1761495464060,7.15802057,198.56,198.46,0.03369417]
["bitfinex-derivatives","SOLF0:USTF0",1761495464260,4.64113968,198.58,198.46,0.03369417]
["bitfinex-derivatives","SOLF0:USTF0",1761495464261,2.85,198.54,198.46,0.03369417]
["bitfinex-derivatives","SOLF0:USTF0",1761495464469,6.61081301,198.54,198.46,0.03369417]
["bitfinex-derivatives","SOLF0:USTF0",1761495464773,4.5336,198.52,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495465470,2.85,198.51,198.48,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1761495466081,2.85,198.49,198.48,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1761495468774,4.534,198.5,198.48,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1761495468977,2.85,198.49,198.48,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1761495469380,2.85,198.49,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495471074,4.5349,198.46,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495471474,4.5349,198.46,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495471670,4.5349,198.46,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495472079,4.5351,198.45,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495473680,7.3851,198.45,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495474184,4.5354,198.44,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495474486,4.5354,198.44,198.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761495474783,2.85,198.43,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495480687,4.5354,198.44,198.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761495481092,0.03473823,198.46,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495481298,0.03473823,198.46,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495482293,0.03473823,198.46,198.45,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1761495482493,4.56973823,198.46,198.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495482697,7.29973823,198.46,198.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495483197,4.56973823,198.46,198.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761495483987,0.03473823,198.46,198.42,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761495484191,2.76473823,198.46,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495484397,2.76473823,198.46,198.42,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495484597,7.2654,198.44,198.42,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495484991,2.73,198.43,198.42,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495485195,2.73,198.43,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495487497,4.5354,198.44,198.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761495488592,4.5354,198.44,198.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761495488797,4.5354,198.44,198.42,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495490394,6.61875631,198.43,198.42,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495490593,6.61875631,198.43,198.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1761495490795,2.85,198.41,198.4,204.53]
["bitfinex-derivatives","SOLF0:USTF0",1761495491195,6.61875631,198.41,198.4,204.53]
["bitfinex-derivatives","SOLF0:USTF0",1761495493703,3.76875631,198.41,198.4,204.53]
["bitfinex-derivatives","SOLF0:USTF0",1761495496699,6.61875631,198.41,198.4,204.53]
["bitfinex-derivatives","SOLF0:USTF0",1761495497405,3.76875631,198.41,198.4,204.53]
["bitfinex-derivatives","SOLF0:USTF0",1761495497599,6.61875631,198.41,198.4,196.42284515]
["bitfinex-derivatives","SOLF0:USTF0",1761495497803,10.93833454,198.41,198.4,153.71754515]
["bitfinex-derivatives","SOLF0:USTF0",1761495498005,10.93833454,198.41,198.4,126.03124515]
["bitfinex-derivatives","SOLF0:USTF0",1761495498207,6.61875631,198.41,198.4,116.97414515]
["bitfinex-derivatives","SOLF0:USTF0",1761495498405,10.93715779,198.41,198.4,116.97414515]
["bitfinex-derivatives","SOLF0:USTF0",1761495498607,11.93715779,198.41,198.4,116.97414515]
["bitfinex-derivatives","SOLF0:USTF0",1761495498806,11.93715779,198.41,198.4,107.68554515]
["bitfinex-derivatives","SOLF0:USTF0",1761495499408,10.93715779,198.41,198.4,60.66794515]
["bitfinex-derivatives","SOLF0:USTF0",1761495499903,15.57829747,198.41,198.4,44.23224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495500106,3.76875631,198.41,198.4,44.23224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495500802,4.5352,198.45,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495500998,3.7589431,198.44,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495501306,6.6089431,198.45,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495501807,3.7589431,198.44,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495502002,2.85,198.45,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495502205,7.3854,198.44,198.4,44.23224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495502399,3.7589431,198.43,198.4,44.23224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495502704,4.5359,198.42,198.4,44.23224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495502909,6.60790287,198.41,198.4,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495503705,3.75790287,198.41,198.4,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495504408,6.6073046,198.41,198.4,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495504813,3.7573046,198.41,198.4,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495505106,3.75801948,198.41,198.4,42.53224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495505304,6.60803948,198.44,198.4,42.53224515]
["bitfinex-derivatives","SOLF0:USTF0",1761495505506,6.60803948,198.43,198.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495505708,3.75803948,198.42,198.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495506010,7.3856,198.43,198.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495506211,3.75803948,198.42,198.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495508910,6.60803948,198.42,198.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495511712,3.75803948,198.42,198.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495511913,3.75803948,198.42,198.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761495512320,3.75803948,198.45,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495512717,8.07395506,198.45,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495513809,8.07395506,198.45,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495514621,3.75803948,198.45,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495514916,3.75803948,198.45,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495515118,0.03473823,198.46,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495515520,3.79277771,198.46,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495518113,8.11150409,198.46,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495518314,3.75803948,198.45,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495519524,8.11150409,198.46,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495520430,3.75803948,198.45,198.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495520626,8.11150409,198.46,198.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495521319,6.55803948,198.45,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495523824,3.75803948,198.45,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495524227,6.55803948,198.45,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495524419,3.75803948,198.44,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495526429,15.41499685,198.44,198.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495529426,8.07979685,198.44,198.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495529727,3.75803948,198.44,198.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495530524,3.75803948,198.44,198.43,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761495530724,7.3341,198.5,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495530923,7.12764338,198.49,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495532827,4.32764338,198.49,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495533123,4.32764338,198.51,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495533525,4.32764338,198.51,198.45,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761495533727,4.32764338,198.51,198.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495534635,7.12764338,198.51,198.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495534935,4.32764338,198.51,198.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495535137,4.32764338,198.53,198.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495535334,2.8,198.58,198.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495535735,2.8,198.57,198.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495536835,4.32543459,198.59,198.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495537028,4.32543459,198.6,198.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495538034,2.8,198.61,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495538234,7.12543459,198.62,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495538537,2.8,198.62,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495539633,7.3313,198.62,198.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495539937,4.5307,198.65,198.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495540241,4.5307,198.65,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495541033,4.5309,198.64,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495541432,4.5309,198.64,198.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495541632,4.5309,198.64,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495542234,7.3301,198.67,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495542439,7.3301,198.67,198.57,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1761495542641,4.5301,198.67,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495542833,2.6,198.71,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495543334,2.6,198.67,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495544336,4.5304,198.66,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495545941,7.1306,198.65,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495546329,4.5309,198.64,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495546734,2.6,198.64,198.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495547033,2.6,198.64,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495547240,4.5311,198.63,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495547634,2.6,198.64,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495548032,4.5305,198.65,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495549530,7.2305,198.65,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761495552647,7.2305,198.65,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495555637,4.5305,198.65,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495559244,4.5305,198.65,198.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761495559550,7.2305,198.65,198.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761495560756,2.7,198.63,198.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761495560957,2.7,198.63,198.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495561351,2.7,198.62,198.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495562658,2.7,198.62,198.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761495563255,7.2305,198.65,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495564160,4.5305,198.65,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495565262,7.2305,198.65,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495567571,7.2297,198.69,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495569060,7.2297,198.69,198.61,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761495569260,7.2297,198.69,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495569456,4.5299,198.68,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495569960,7.2299,198.68,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495570665,2.7,198.68,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495570858,9.0566,198.75,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495571064,2.7,198.69,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495572067,7.2297,198.69,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761495574266,2.7,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495575472,4.5297,198.69,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495575766,2.7,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495575961,6.36340315,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495576269,2.7,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495576664,6.36561053,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495576862,2.7,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495577564,6.36561053,198.68,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495577771,2.7,198.67,198.64,2.8848564]
["bitfinex-derivatives","SOLF0:USTF0",1761495578369,2.7,198.67,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495578565,6.36561053,198.67,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495578766,2.68,198.66,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495580271,3.66561053,198.66,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495580474,2.68,198.69,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495580674,6.34561053,198.68,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495580973,3.66561053,198.67,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495581175,3.66561053,198.66,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495581369,3.66561053,198.65,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495581575,6.34561053,198.68,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495581775,3.66561053,198.67,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495581968,3.66561053,198.66,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495582170,3.66561053,198.65,198.64,2.8448564]
["bitfinex-derivatives","SOLF0:USTF0",1761495582370,2.68,198.66,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495582571,6.34561053,198.65,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495582765,2.68,198.67,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495582970,3.66561053,198.66,198.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495583365,6.34561053,198.66,198.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495584872,10.62411008,198.66,198.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495585674,6.34561053,198.66,198.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495586276,10.62411008,198.66,198.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495586677,4.5304,198.65,198.64,0.0348564]
["bitfinex-derivatives","SOLF0:USTF0",1761495586876,2.68,198.64,198.53,97.95215534]
["bitfinex-derivatives","SOLF0:USTF0",1761495587069,2.68,198.62,198.53,97.95215534]
["bitfinex-derivatives","SOLF0:USTF0",1761495587273,6.34561053,198.61,198.53,97.95215534]
["bitfinex-derivatives","SOLF0:USTF0",1761495587470,3.66561053,198.6,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495587780,6.34561053,198.59,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495587982,3.66561053,198.58,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495588183,2.68,198.62,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495588577,3.68286372,198.61,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495588777,0.03331654,198.58,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495590078,0.03331654,198.58,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495592177,7.96822255,198.64,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495592386,10.64822255,198.64,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495592686,3.68286372,198.63,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495592887,2.68,198.63,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495593084,6.36286372,198.63,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495593285,2.68,198.62,198.58,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761495594884,2.68,198.62,198.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761495595086,2.68,198.62,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495597582,3.68251433,198.64,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495597889,2.68,198.66,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495598088,6.36303124,198.66,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495598288,6.36303124,198.65,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495598489,2.68,198.65,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495599890,2.68,198.65,198.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1761495600388,2.68,198.64,198.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1761495600990,2.68,198.63,198.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761495601191,2.68,198.63,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495601394,2.68,198.63,198.56,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761495601595,2.68,198.62,198.56,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1761495602093,2.68,198.62,198.56,68.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761495602487,6.36302865,198.62,198.56,68.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761495603694,6.36302865,198.62,198.56,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761495603987,2.74,198.61,198.55,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495604196,2.74,198.6,198.55,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495604396,2.74,198.6,198.55,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1761495605188,2.74,198.6,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495609598,3.68302865,198.61,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495609990,4.2721417,198.63,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495610190,7.95517035,198.63,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495610593,6.51302865,198.63,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495610795,3.68302865,198.62,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495610996,2.83,198.61,198.57,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761495614103,2.83,198.61,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495614605,3.68302865,198.63,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495614606,6.51302865,198.63,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495614807,3.68302865,198.62,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495615010,7.95445425,198.65,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495615305,10.78445425,198.65,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495615605,3.68302865,198.64,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495615804,6.51302865,198.65,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495616704,3.67595395,198.64,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495616896,6.50595395,198.65,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495617601,3.67595395,198.65,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495617907,3.67663756,198.67,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495618102,3.67663756,198.67,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495618310,3.67663756,198.7,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495618608,3.67663756,198.69,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495618802,2.83,198.69,198.65,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495619003,2.83,198.68,198.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495619205,2.83,198.67,198.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495619403,6.50663756,198.67,198.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495619609,2.83,198.67,198.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1761495620900,2.83,198.67,198.62,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761495621107,3.67712961,198.7,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495621309,6.50712961,198.69,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495621509,2.83,198.68,198.63,65.9507]
["bitfinex-derivatives","SOLF0:USTF0",1761495621711,2.83,198.67,198.63,68.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761495621906,2.83,198.67,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761495622107,2.83,198.67,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495622309,2.83,198.66,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495622509,2.83,198.65,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495622711,6.50712961,198.65,198.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1761495622910,3.67712961,198.64,198.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1761495623112,2.83,198.65,198.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1761495623807,2.83,198.64,198.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1761495626609,6.50712961,198.64,198.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1761495626810,2.83,198.64,198.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1761495627012,2.83,198.64,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495627514,4.65536592,198.68,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495627515,2.83,198.63,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495628208,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495629003,6.50858805,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495629206,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495629704,6.50858805,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495630112,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495630716,6.50858805,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495630920,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495631423,6.50858805,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495632212,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495632612,6.50858805,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495632817,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495633018,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495633418,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495633608,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495634009,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495634219,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495634619,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495634921,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495635326,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495635522,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495635924,10.78660511,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495636131,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495636327,10.78656423,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495636521,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495636823,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495637222,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495637413,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495637818,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495638225,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495638628,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495639021,2.83,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495639326,6.50943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495639620,3.67943153,198.63,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495639826,3.67943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495640027,7.9563021,198.63,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495640327,3.67943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495641825,7.9563021,198.63,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495642021,7.9563021,198.63,198.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495642228,6.33943153,198.63,198.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495642428,10.61620885,198.63,198.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495642731,3.67943153,198.62,198.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495643028,7.95620885,198.63,198.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495643930,7.95620885,198.63,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495644830,7.95620885,198.63,198.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495645028,10.61620885,198.63,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495645231,3.67943153,198.62,198.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495645431,6.33943153,198.62,198.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495645827,6.33943153,198.62,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495648926,3.67943153,198.62,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495649736,6.33943153,198.61,198.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495650032,8.80777732,198.63,198.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495650033,3.67943153,198.6,198.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495650233,3.67943153,198.61,198.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495650431,3.67943153,198.61,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495651329,3.67943153,198.61,198.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761495652132,3.67943153,198.61,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495653227,10.61749183,198.64,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495653534,6.33943153,198.63,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495653737,3.67943153,198.62,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495655426,3.67943153,198.63,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495656536,3.67943153,198.63,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495656935,4.65999434,198.66,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495656936,3.67943153,198.65,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495657136,3.67943153,198.64,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495657328,3.67943153,198.65,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495657528,3.67943153,198.64,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495657729,3.67943153,198.65,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495657933,3.67943153,198.64,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495658235,3.67943153,198.63,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495658428,6.33943153,198.65,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495658636,3.67943153,198.64,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495659942,3.67943153,198.65,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495660141,3.67943153,198.64,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495660338,3.67943153,198.65,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495660542,3.67943153,198.64,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495660738,3.67943153,198.65,198.63,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1761495660943,4.65999434,198.68,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495661157,3.68134786,198.67,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495661350,3.68134786,198.68,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495661538,3.68134786,198.67,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495661735,3.68134786,198.68,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495661939,3.68134786,198.67,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495662140,3.68134786,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495662438,3.67453991,198.67,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495662640,3.67453991,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495663344,3.67453991,198.69,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495663546,3.67453991,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495663741,6.31453991,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495663942,6.31453991,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495664248,3.67453991,198.67,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495664643,2.64,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495664949,3.67453991,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495665147,6.31453991,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495665349,3.67453991,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495666050,6.31453991,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495666243,3.67453991,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495666444,2.64,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495666648,6.31453991,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495666849,3.67453991,198.68,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495667245,2.64,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495667443,6.31453991,198.69,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761495667751,2.64,198.68,198.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761495667943,2.64,198.68,198.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1761495667944,2.64,198.67,198.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1761495668149,3.67453991,198.68,198.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1761495668150,2.64,198.66,198.63,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1761495668751,2.64,198.66,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495668952,2.81,198.68,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495670245,3.67453991,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495670646,10.74589458,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495670851,3.67453991,198.68,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495671050,6.48453991,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495671945,3.67453991,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495672154,7.93445625,198.71,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495672348,6.48453991,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495672854,3.67453991,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495673255,2.81,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495673657,10.74376608,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495673861,3.67453991,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495674557,2.81,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495674958,10.74326149,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495675158,3.67453991,198.69,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495675358,7.93345497,198.71,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495675559,3.67453991,198.7,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495675762,7.93295432,198.72,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495675966,3.67453991,198.71,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495677070,3.67453991,198.71,198.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495677371,10.74295432,198.72,198.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495677564,7.93295432,198.71,198.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495677764,3.67453991,198.71,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495677964,2.81,198.72,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495678363,10.74246814,198.72,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495678563,3.67453991,198.71,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495678964,3.67453991,198.73,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495679771,6.48453991,198.73,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495680971,6.48453991,198.73,198.67,65.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761495680972,6.48453991,198.73,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495681869,3.67453991,198.73,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495682175,3.67453991,198.75,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495682374,6.48453991,198.77,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495682673,3.67453991,198.76,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495682869,2.81,198.79,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495683371,10.73883243,198.79,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495683567,3.67453991,198.78,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495684069,3.67453991,198.78,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495684370,7.92717307,198.79,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495684572,3.67453991,198.79,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495685271,6.48453991,198.79,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495685970,2.81,198.78,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495686169,3.67453991,198.79,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495686369,3.67453991,198.8,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495686671,2.81,198.8,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495687168,6.48453991,198.82,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495687373,3.67453991,198.82,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495687678,2.81,198.81,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495689172,6.48453991,198.81,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495689478,2.81,198.81,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495695489,2.81,198.81,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761495695783,2.81,198.81,198.76,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1761495695976,2.81,198.81,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495698187,3.65511939,198.82,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495698387,2.81,198.82,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495698886,2.81,198.82,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495703574,3.64804636,198.84,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495703778,2.7,198.83,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495706589,3.64804636,198.84,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495706781,6.35028195,198.86,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495706981,2.7,198.86,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495707384,2.7,198.86,198.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761495707585,2.7,198.86,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495708288,2.7,198.86,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495708691,6.35038943,198.86,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495708988,2.7,198.86,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495713492,2.7,198.86,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495713994,2.7,198.85,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495714697,2.7,198.84,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495715094,2.7,198.84,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495715490,2.7,198.84,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495715692,2.7,198.83,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495717085,2.7,198.83,198.77,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1761495718195,2.7,198.83,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495718397,2.7,198.82,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495720196,2.7,198.81,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495720895,2.7,198.8,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495721098,2.7,198.8,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495721304,2.7,198.78,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495721897,2.7,198.77,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495722099,2.7,198.77,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495722303,2.85,198.76,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495722489,6.50056591,198.76,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495724592,2.85,198.75,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761495730206,2.85,198.75,198.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1761495730416,2.85,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495736311,3.65056591,198.76,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495736511,2.77,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495739920,2.77,198.74,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495741018,7.2985,198.74,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495741319,2.77,198.73,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495741719,2.77,198.72,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495751124,2.77,198.72,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495753320,2.77,198.74,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495753527,2.77,198.78,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495754024,7.2976,198.78,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495754229,6.43232292,198.77,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495755323,2.77,198.76,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495758129,3.66232292,198.77,198.65,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1761495758327,6.43232292,198.79,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495758527,3.66232292,198.78,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495758735,6.42232292,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495758934,6.42232292,198.81,198.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495759133,2.76,198.8,198.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495761837,3.66232292,198.81,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495761838,3.67321214,198.81,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495762037,3.67321214,198.82,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495762638,3.67321214,198.82,198.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495763537,2.76,198.83,198.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495764335,2.76,198.83,198.8,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1761495764536,2.76,198.83,198.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495765733,6.43321214,198.83,198.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495765937,2.76,198.83,198.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495769540,2.76,198.83,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495769944,4.5265,198.83,198.76,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1761495770244,2.76,198.81,198.76,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1761495770945,2.76,198.81,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761495771245,2.76,198.8,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761495771447,2.76,198.79,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761495771647,2.76,198.79,198.74,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1761495772545,2.76,198.79,198.74,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761495772745,2.76,198.79,198.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495773241,2.76,198.79,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761495773546,2.76,198.79,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495780847,2.76,198.79,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761495781358,2.76,198.79,198.75,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1761495782761,2.76,198.79,198.75,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761495783466,2.76,198.79,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761495783666,6.21615387,198.87,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761495783667,2.62,198.82,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495784162,4.5269,198.81,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495784361,2.62,198.8,198.75,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761495784551,4.5269,198.81,198.75,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761495784552,2.62,198.79,198.75,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761495784755,2.62,198.79,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761495790166,2.62,198.79,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495790563,6.30444229,198.78,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495790766,2.64,198.77,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495791972,7.1679,198.77,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495792173,2.64,198.75,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495792565,3.66444229,198.76,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495792772,6.30444229,198.76,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495793169,2.64,198.75,198.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495794174,2.64,198.75,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495796170,2.64,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495797570,6.30444229,198.78,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495797777,2.64,198.77,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495798279,2.64,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495798577,2.64,198.76,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495798578,2.64,198.76,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495802273,2.64,198.76,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495802480,2.64,198.75,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495804881,2.64,198.75,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495805085,2.64,198.75,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495805383,2.64,198.74,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495806382,2.64,198.74,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495806583,6.30444229,198.75,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495807087,6.30444229,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495808687,6.30444229,198.75,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495809184,3.66444229,198.75,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495809390,2.64,198.74,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495813394,2.64,198.78,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495813791,2.64,198.77,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495814286,6.30863442,198.77,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495814482,3.66863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495814688,2.64,198.77,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495814884,6.30863442,198.77,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495815089,3.66863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495815292,6.30863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495815596,3.66863442,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495815889,2.64,198.74,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495816094,3.66863442,198.77,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495816290,6.30863442,198.76,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495816492,3.66863442,198.75,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495816692,2.64,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495816892,6.30863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495817197,3.66863442,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495817498,2.64,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495817687,2.64,198.75,198.72,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761495817886,2.64,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495818391,3.66863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495818702,6.30863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495819297,3.66863442,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495819698,6.30863442,198.76,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495819898,6.26863442,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761495820197,6.26863442,198.74,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495820400,3.67068261,198.73,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495820591,2.6,198.74,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495820991,2.6,198.73,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495823398,6.27068261,198.73,198.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495823899,6.27068261,198.75,198.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761495824101,3.67068261,198.74,198.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761495825898,3.67068261,198.74,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495826101,3.67068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495826302,3.67068261,198.74,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495826502,3.67068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495826702,3.67068261,198.74,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495826898,3.67068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495827106,3.67068261,198.74,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495827303,6.27068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495827504,3.67068261,198.74,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495829599,3.67068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495829800,4.5273,198.79,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495829801,3.67068261,198.77,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495829999,3.67068261,198.76,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495830200,3.67068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495830405,3.67068261,198.77,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495830607,3.67068261,198.76,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495830807,3.67068261,198.75,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495831003,3.67068261,198.77,198.73,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1761495831205,3.67068261,198.76,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495831403,3.67068261,198.75,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495831606,6.27068261,198.77,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495831803,3.67068261,198.76,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495832104,3.67068261,198.75,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495832410,6.21615387,198.82,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495832411,3.67068261,198.76,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495832608,10.46459047,198.79,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495832808,3.67068261,198.78,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495833009,3.67068261,198.77,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495833310,3.67068261,198.76,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495834109,3.67068261,198.78,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495834313,3.67068261,198.77,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495834513,3.67068261,198.76,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495836312,6.79390786,198.79,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495836313,3.67068261,198.78,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495836512,3.67068261,198.77,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495836707,3.67068261,198.76,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495836912,3.67068261,198.78,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495837109,3.67068261,198.77,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495837317,3.67068261,198.76,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495837511,3.67068261,198.78,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495837817,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495840314,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495840512,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495840713,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495841017,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495841225,6.27068261,198.79,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495841416,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495841615,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495841816,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495842014,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495842214,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495842417,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495842608,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495842813,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495843013,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495843209,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495843414,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495843620,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495843823,3.67068261,198.78,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495844009,4.19221663,198.8,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495844010,3.67068261,198.77,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761495844209,7.38953817,198.82,198.75,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1761495844210,3.67068261,198.79,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761495845822,3.67068261,198.79,198.77,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761495846011,3.67068261,198.78,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495846218,6.39068261,198.8,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495846515,3.67068261,198.79,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495849525,6.31068261,198.79,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495849722,3.67068261,198.78,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495850125,2.64,198.79,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495850322,6.31068261,198.79,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495850627,3.67068261,198.78,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495850829,2.64,198.79,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495851024,6.31068261,198.79,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495851330,3.67068261,198.78,198.77,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761495851633,2.64,198.8,198.77,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761495851830,6.31068261,198.8,198.77,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761495852031,3.67068261,198.79,198.77,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761495852328,2.64,198.8,198.77,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761495852517,3.67068261,198.8,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495852824,4.66953817,198.88,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495853017,11.50106702,198.89,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495853222,4.19152885,198.88,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495853530,6.83152885,198.89,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495854126,2.64,198.88,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495859738,2.64,198.88,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495860330,2.64,198.88,198.81,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1761495860732,2.64,198.88,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495861341,2.64,198.88,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495861744,7.1646,198.91,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495863051,7.1646,198.91,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495863736,2.64,198.91,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495866740,3.63358835,198.92,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495866946,3.63358835,198.92,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495867149,2.64,198.94,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495867453,6.27202161,198.94,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495867653,2.64,198.94,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495868041,6.27221466,198.94,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495868246,2.64,198.94,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495868950,6.27154738,198.94,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495869155,2.64,198.94,198.88,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1761495869546,6.2709585,198.94,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495869748,2.64,198.97,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495870142,2.64,198.97,198.92,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761495870342,2.64,198.97,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495872650,2.64,198.97,198.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495872847,2.64,198.99,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495873046,2.64,198.99,198.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495873047,2.64,198.98,198.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495873453,2.64,198.98,198.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1761495877258,2.64,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761495878146,2.64,198.98,198.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495879054,7.0923,199.01,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495879258,2.57,198.99,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495883959,2.57,199.02,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495884359,4.37338506,199.03,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495884558,2.57,199.04,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495884961,3.61481474,199.03,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495885460,2.57,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495886151,3.61496,199.05,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495886351,6.18496,199.05,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495888160,2.57,199.04,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495892966,6.18496,199.05,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495896266,3.61496,199.05,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495896569,2.57,199.04,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495898272,3.61496,199.05,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495898471,6.18496,199.06,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495898665,3.61496,199.05,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495898864,3.61496,199.07,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495899069,2.57,199.05,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761495903372,2.57,199.05,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495903975,3.61496,199.06,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495904279,3.61496,199.07,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495904462,6.19496,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495904667,3.61496,199.07,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495904868,2.58,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495905071,2.58,199.08,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495905271,6.1942817,199.08,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495905471,2.58,199.08,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495906668,9.16192833,199.13,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495906669,3.61711727,199.09,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495906868,2.58,199.1,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495907274,3.61711727,199.11,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495907474,3.61711727,199.12,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495907677,4.19611113,199.15,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495907977,2.58,199.14,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761495908174,2.58,199.14,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495908375,6.19711727,199.14,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495908573,6.21711727,199.13,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495908780,2.6,199.13,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495909480,3.62067037,199.15,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761495909481,3.62067037,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495909680,2.6,199.15,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495913578,2.6,199.15,199.07,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761495913784,2.6,199.14,199.07,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761495913981,2.6,199.13,199.07,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761495914181,2.6,199.12,199.07,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761495914381,2.6,199.12,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495915084,2.6,199.11,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495917380,2.6,199.13,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495918687,2.6,199.13,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495922195,2.6,199.13,199.08,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761495922500,2.6,199.13,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761495930602,2.6,199.13,199.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495931198,2.6,199.13,199.1,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1761495937610,6.22067037,199.13,199.1,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1761495938110,3.62067037,199.12,199.1,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1761495938306,2.6,199.13,199.1,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1761495939009,2.6,199.13,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495939916,3.62067037,199.14,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495940218,3.62067037,199.15,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495940512,7.83152416,199.15,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495940910,10.45152416,199.15,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495941111,3.62067037,199.14,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495941805,6.24067037,199.14,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495946208,3.62067037,199.13,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761495946409,2.62,199.12,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761495947013,6.24067037,199.12,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495947219,6.24067037,199.11,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495947417,3.62067037,199.1,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495947816,2.62,199.11,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495948218,6.24067037,199.11,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495948418,3.62067037,199.1,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495948809,2.62,199.11,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495949009,6.24067037,199.11,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495949214,3.62067037,199.1,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495949810,6.24067037,199.11,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495950114,3.62067037,199.1,199.09,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761495955228,7.037e-05,199.11,199.09,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761495955422,4.22951704,199.13,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495955617,4.64232833,199.14,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495955822,4.64232833,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495956325,8.59430028,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495956527,7.26232833,199.17,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495957125,2.62,199.16,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495959424,4.64232833,199.17,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495959631,7.26232833,199.17,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495959826,2.62,199.16,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495961251,4.64232833,199.17,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495961418,2.62,199.19,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495961419,4.64232833,199.18,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495963128,7.26232833,199.19,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495964132,2.66,199.18,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761495964531,9.28465666,199.24,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495964532,2.66,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495964731,2.66,199.11,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495965832,2.66,199.1,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761495967633,2.66,199.1,198.97,6.27278003]
["bitfinex-derivatives","SOLF0:USTF0",1761495967634,2.66,199.1,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761495967837,2.66,199.05,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761495969137,2.78,199.04,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761495972643,2.78,199.04,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761495972938,2.78,199.04,198.9,117.52905577]
["bitfinex-derivatives","SOLF0:USTF0",1761495972939,2.78,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495973135,2.78,199.04,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495973530,2.78,199.03,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495973737,7.062208,199.03,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495974047,2.78,199.03,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495974932,2.78,199.03,198.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1761495975138,2.78,199.03,198.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495976140,2.78,199.03,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495976341,2.78,199.06,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495978045,2.78,199.06,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761495978249,2.78,199.06,198.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495979042,2.78,199.04,198.87,6.27278003]
["bitfinex-derivatives","SOLF0:USTF0",1761495979241,2.78,199.0,198.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495979437,54.86595692,199.04,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495979438,4.68076928,198.99,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495979643,2.78,198.96,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495979846,2.78,198.95,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495980751,2.78,198.94,198.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495980942,2.78,198.91,198.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761495981343,2.78,198.91,198.82,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1761495984054,2.78,198.91,198.83,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1761495984258,2.78,198.91,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495986056,2.78,198.91,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761495986958,2.78,198.91,198.28,522.46]
["bitfinex-derivatives","SOLF0:USTF0",1761495986959,2.78,198.89,198.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495987255,2.78,198.81,198.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495987451,2.78,198.81,198.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495988657,2.78,198.81,198.71,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1761495990659,2.78,198.81,198.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761495990964,2.78,198.81,198.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761495999274,2.78,198.81,198.74,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761495999564,2.78,198.81,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496001060,2.69,198.84,198.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761496001267,2.69,198.84,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496003063,2.69,198.84,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496004264,2.69,198.84,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496005570,2.69,198.84,198.78,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761496007877,2.69,198.84,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496012861,7.2155,198.87,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496013071,4.25267499,198.86,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496013275,2.69,198.85,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496013473,2.69,198.85,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496013875,7.2154,198.88,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496014175,2.69,198.87,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496015476,2.69,198.9,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496017072,2.69,198.89,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761496017878,2.69,198.89,198.81,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1761496018074,2.69,198.88,198.81,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1761496018471,7.2154,198.88,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496018686,2.69,198.87,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496018984,2.69,198.87,198.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496019173,4.26705915,198.89,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496019374,2.69,198.88,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496020381,2.69,198.88,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761496020590,6.95981044,198.88,198.81,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1761496020886,2.69,198.87,198.81,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1761496021284,2.69,198.87,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496021488,2.69,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496022288,2.67,198.85,198.77,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761496022681,6.93981044,198.88,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496022991,4.26981044,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496023283,2.67,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496023677,2.67,198.88,198.82,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1761496024782,2.67,198.88,198.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761496024983,2.67,198.87,198.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761496025184,2.67,198.86,198.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761496028886,2.67,198.86,198.8,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1761496029283,2.79,198.89,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496030982,2.79,198.89,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761496031686,7.08111896,198.89,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761496032289,2.79,198.88,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761496032489,2.79,198.88,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496033387,2.79,198.87,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761496033587,2.79,198.86,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496035094,2.79,198.86,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496035791,4.5253,198.88,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761496035987,2.79,198.88,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496036184,2.79,198.87,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496036791,2.79,198.87,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496039599,2.79,198.91,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496039797,2.79,198.91,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496041103,2.79,198.91,198.86,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761496042296,2.79,198.91,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496043491,2.79,198.91,198.87,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761496044699,2.79,198.9,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496046101,2.79,198.9,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761496046293,7.08756873,198.9,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761496047004,2.79,198.87,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496047205,2.79,198.86,198.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761496048898,2.79,198.85,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496049105,2.79,198.84,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496049305,2.79,198.83,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496050405,2.79,198.82,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496050804,2.79,198.81,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496051508,2.79,198.8,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496053909,7.317,198.8,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496054112,10.8692358,198.8,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496054803,15.16628655,198.8,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496055109,10.8692358,198.8,198.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761496055804,15.1661527,198.8,198.79,1.21762247]
["bitfinex-derivatives","SOLF0:USTF0",1761496057103,10.8692358,198.8,198.79,1.21762247]
["bitfinex-derivatives","SOLF0:USTF0",1761496057802,10.8692358,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496058006,7.317,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496061913,0.73,198.79,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761496065717,0.73,198.79,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496069419,5.2575,198.79,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496071117,5.2575,198.79,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496073826,0.73,198.79,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496074826,0.73,198.82,198.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761496075014,0.73,198.82,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496076022,0.73,198.82,198.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761496076221,4.5259,198.85,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496076427,0.73,198.84,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496076816,5.2562,198.84,198.76,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761496077121,5.2562,198.84,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496081429,5.2562,198.84,198.77,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1761496081626,5.2562,198.84,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496081930,0.73,198.84,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496082432,4.5257,198.86,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496082927,0.73,198.87,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496084029,0.73,198.87,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496084628,0.73,198.87,198.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761496084829,9.56506514,198.9,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496085029,4.31026514,198.89,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496085433,9.56506514,198.9,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496085634,4.31026514,198.89,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496086133,5.2548,198.9,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496087029,4.31531815,198.91,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496087234,0.73,198.91,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496102230,4.5239,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496102943,4.5239,198.94,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496103943,5.2539,198.94,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496105846,4.5235,198.96,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496106141,5.2535,198.96,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496106942,5.2535,198.96,198.89,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761496107150,5.2535,198.96,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496110655,4.523,198.98,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496110855,5.253,198.98,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496112054,5.253,198.98,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496114362,5.253,198.98,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496115971,0.73,198.97,198.9,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761496116664,0.73,198.96,198.9,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761496116865,0.73,198.96,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496117465,5.2535,198.96,198.9,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761496117867,0.73,198.95,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496118972,5.2544,198.92,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496119370,0.73,198.91,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496120569,0.73,198.94,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496120969,4.5259,198.85,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496121169,0.73,198.84,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496121971,0.73,198.83,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496122169,0.73,198.83,198.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761496122369,8.62907946,198.83,198.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761496122675,3.59518646,198.82,198.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1761496122867,4.32518646,198.83,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496124070,4.32518646,198.83,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496124071,0.73,198.81,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496124467,4.5275,198.79,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496124672,4.32518646,198.78,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496125181,0.73,198.78,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496125380,0.73,198.78,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496130090,0.73,198.78,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496130681,0.73,198.78,198.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496130882,0.73,198.78,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496143499,5.2577,198.77,198.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761496144090,0.73,198.76,198.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761496144297,0.73,198.76,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761496145689,0.73,198.76,198.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761496145891,0.73,198.72,198.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761496148007,0.73,198.72,198.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1761496149793,4.5299,198.68,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496150106,8.91780019,198.75,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496150302,3.56240225,198.74,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496150502,4.5292,198.71,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496150904,4.5295,198.7,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496152303,4.23253377,198.75,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496152503,7.79135034,198.75,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496152698,3.55881657,198.74,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496152904,4.5302,198.67,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496154500,4.23133936,198.74,198.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761496154501,4.5305,198.65,198.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761496154695,4.5305,198.65,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496155600,4.5309,198.64,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496158410,4.5302,198.67,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496159119,4.5304,198.66,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496161304,4.68076928,198.78,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496161501,3.56742921,198.77,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496161707,4.68076928,198.81,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496161708,3.56742921,198.78,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496162008,3.56742921,198.8,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496162201,4.5273,198.79,198.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761496162414,3.56742921,198.78,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496163814,6.18977111,198.85,198.58,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496163815,4.68076928,198.87,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496164016,3.57648759,198.86,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496164214,13.38488061,198.88,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496164413,7.8284634,198.87,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496165014,7.8284634,198.87,198.68,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496165015,4.5256,198.86,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496165213,3.57648759,198.85,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496165413,7.8284634,198.85,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496167006,7.8284634,198.85,198.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761496167212,7.8284634,198.85,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496167808,3.57648759,198.84,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496168023,7.83321096,198.87,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496168214,7.83321096,198.87,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496171219,4.68076928,198.9,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496171220,3.57648759,198.86,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496171419,4.25362586,198.89,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496172119,4.5256,198.86,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496172322,3.57648759,198.85,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496174422,4.5256,198.86,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496180124,4.5256,198.86,198.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496182630,4.5261,198.85,198.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496184829,4.5261,198.85,198.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761496185028,4.5261,198.85,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496190430,4.5263,198.84,198.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496191228,4.5263,198.84,198.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761496197727,4.5263,198.84,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496200338,4.5263,198.84,198.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496200734,4.5263,198.84,198.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761496202338,4.5265,198.83,198.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761496203134,4.5265,198.83,198.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496203433,3.58261651,198.82,198.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761496203740,4.64906519,198.83,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496203935,4.64906519,198.82,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496204136,4.64906519,198.81,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496204344,8.2316817,198.8,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496204537,12.45087097,198.79,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496204734,12.45087097,198.78,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496204930,7.80180578,198.77,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496205130,3.58261651,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496205336,8.74708927,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496205542,7.80180578,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496205743,3.58261651,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496206344,7.90320183,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496206637,3.58261651,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496206837,7.9032011,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496207036,4.32058459,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496207236,7.9032011,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496209443,3.58261651,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496209638,7.90070947,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496209838,3.58261651,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496210041,7.90087747,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496210246,3.58261651,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496216955,4.5279,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496217258,3.58740588,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496217658,4.5279,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496217859,3.58702754,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496218362,4.5279,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496218757,3.58674791,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496221262,8.11504791,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496221565,3.58572614,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496221764,4.5283,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496221964,3.58532452,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496222360,4.5283,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496222561,3.58501738,198.74,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496222761,4.5283,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496226575,4.5277,198.77,198.69,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761496226775,3.58519209,198.76,198.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496228469,3.58519209,198.76,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496229374,7.89540173,198.78,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496229670,7.89540173,198.78,198.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496229870,3.58519209,198.78,198.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496233175,3.58519209,198.78,198.72,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1761496233376,3.58519209,198.78,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496237672,3.58519209,198.78,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761496238073,8.11279209,198.78,198.72,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1761496238270,3.58519209,198.77,198.7,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1761496238470,12.47875549,198.81,198.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496238670,4.5283,198.75,198.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496242174,3.60052827,198.74,198.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496244684,3.60052827,198.74,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496244685,8.12902827,198.74,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496244880,3.60052827,198.73,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496245785,7.85032614,198.73,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496245976,3.60052827,198.73,198.67,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1761496246176,3.60052827,198.73,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496246577,7.85040849,198.73,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496247380,3.60052827,198.72,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496247584,8.12942827,198.72,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496247779,3.60052827,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496248181,4.5292,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496248386,3.60052827,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496257392,3.60052827,198.7,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761496257594,3.60052827,198.7,198.64,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761496258093,3.60052827,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496261290,3.60052827,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496263795,4.5292,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496263995,3.59993879,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496264990,8.12933879,198.7,198.63,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1761496265189,3.59993879,198.69,198.63,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1761496265593,3.59993879,198.69,198.61,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761496265790,4.64906519,198.71,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761496265986,3.59993879,198.7,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761496266995,4.5301,198.67,198.6,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761496267388,4.5301,198.67,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761496269500,4.5296,198.69,198.61,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761496269801,3.59506416,198.68,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496270403,8.12496416,198.68,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496270591,3.59506416,198.67,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496271602,4.5299,198.68,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496273097,3.59277847,198.67,198.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496273405,4.64906519,198.67,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496273709,8.24184366,198.66,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496273895,4.18598834,198.65,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496274299,3.59277847,198.65,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496274501,4.18598834,198.66,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496274706,4.64906519,198.66,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496274907,4.5313,198.62,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496275406,3.58819177,198.61,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496276303,4.5313,198.62,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496279099,4.64906519,198.67,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496279100,15.11400663,198.67,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496279499,15.11400663,198.67,198.61,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761496279698,4.5295,198.69,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496281112,4.5295,198.69,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496282305,4.18113172,198.72,198.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761496282306,3.58959389,198.68,198.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761496282502,4.64906519,198.77,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496283106,12.42229738,198.77,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496283306,7.77323219,198.76,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496283510,3.59050736,198.75,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496283708,4.18272483,198.76,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496284013,4.5288,198.73,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496284314,3.59050736,198.72,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496286816,4.5281,198.76,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496287012,3.59403232,198.75,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496288008,3.59403232,198.75,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496289019,3.59403232,198.75,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496289220,3.59403232,198.77,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496291021,3.59403232,198.77,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496291217,3.59403232,198.79,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496291631,4.18957318,198.8,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496291819,4.64906519,198.81,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496292025,4.5274,198.79,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496292329,3.59403232,198.78,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496293436,7.78195735,198.78,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496293627,3.59403232,198.77,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496293827,4.1879569,198.79,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496294032,12.43105441,198.8,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496294226,7.78198922,198.79,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496294426,3.59403232,198.78,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496294732,4.1879569,198.79,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496295033,4.528,198.76,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496295234,3.59403232,198.75,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496296331,3.59371041,198.75,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496297735,4.5275,198.78,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496297935,3.59367034,198.77,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496298637,4.6506936,198.83,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496299032,3.59292361,198.82,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496299225,4.5266,198.82,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496299435,3.59292361,198.81,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496299727,3.59292361,198.81,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496301136,4.6506936,198.86,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496301340,3.59099807,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496301532,12.43075189,198.86,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496301835,7.78005829,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496302034,3.59099807,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496302634,4.18906022,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496302833,4.5262,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496303034,3.59099807,198.83,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496303236,4.18761019,198.86,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496303433,4.6506936,198.87,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496303633,4.5259,198.85,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496303833,3.59099807,198.84,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496304233,8.11729807,198.84,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496304439,3.59099807,198.83,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496308136,3.59099807,198.85,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496310142,3.59099807,198.85,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761496310344,3.59099807,198.85,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496315237,4.5253,198.88,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496315634,4.6506936,198.94,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496316140,3.58138363,198.93,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496316339,7.75925634,198.94,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496316744,3.58138363,198.94,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496316947,4.5249,198.9,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496317848,4.5251,198.89,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496318036,4.1760131,198.94,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496318242,4.5258,198.86,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496319042,4.5258,198.86,198.7,86.20307968]
["bitfinex-derivatives","SOLF0:USTF0",1761496319043,4.1760131,198.92,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496319248,4.6506936,198.86,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496319949,4.5275,198.79,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496320345,4.1760131,198.84,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496320650,4.6506936,198.85,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496321150,4.6506936,198.84,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496321340,12.40691671,198.84,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496321544,7.75622311,198.83,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496321740,3.58021001,198.82,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496322044,4.5279,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496322445,4.1760131,198.83,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496322651,4.5268,198.81,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496323150,4.5277,198.78,198.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761496323349,4.5277,198.78,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496324045,4.5279,198.77,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496324247,4.18725569,198.82,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496324451,4.6506936,198.84,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496324452,4.18725569,198.83,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496324750,8.83794929,198.84,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496324953,8.23814264,198.83,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496325250,4.18725569,198.82,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496325642,12.42539833,198.83,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496325839,7.77470473,198.82,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496326045,4.5273,198.79,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496326245,3.58744904,198.78,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496326645,8.11514904,198.78,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496326843,4.5277,198.78,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496327244,3.59116729,198.77,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496330061,4.5271,198.8,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496330247,3.59334532,198.79,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761496330651,3.59334532,198.79,198.71,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761496330953,3.59334532,198.79,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496331158,7.77704441,198.82,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496331358,3.59334532,198.81,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496331557,7.77705358,198.83,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496332157,7.77705358,198.83,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496332358,3.59334532,198.82,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496332764,4.18301303,198.84,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496332958,3.59334532,198.84,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496333464,7.77635835,198.84,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496333667,12.30265835,198.84,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496333859,7.77635835,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496334461,3.59334532,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496334861,3.59334532,198.83,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496336063,3.59334532,198.83,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496336268,3.59334532,198.85,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496336858,3.59334532,198.85,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496337157,3.59334532,198.87,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496337565,3.59334532,198.87,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496338268,3.59334532,198.87,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496338560,7.77452926,198.89,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496338766,3.59334532,198.88,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496339268,4.18118394,198.89,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496339871,8.24403892,198.89,198.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1761496340073,4.18118394,198.88,198.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1761496340265,7.77452926,198.88,198.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1761496340466,4.5258,198.86,198.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1761496340771,3.59334532,198.85,198.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1761496342560,3.59334532,198.85,198.79,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1761496342765,3.59334532,198.85,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496342964,7.77381417,198.87,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496343879,3.59334532,198.87,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496344263,7.77397624,198.87,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496345167,3.59334532,198.87,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496345571,3.59334532,198.87,198.8,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1761496345869,3.59334532,198.87,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496348175,3.59334532,198.87,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761496348375,3.59334532,198.87,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496348770,3.59334532,198.87,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496348978,7.7720453,198.89,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496351584,3.59334532,198.89,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496352273,3.59334532,198.89,198.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496353277,3.59334532,198.91,198.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496356582,3.59334532,198.91,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496356878,7.76685031,198.93,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496357977,7.76685031,198.93,198.86,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1761496358181,12.29105031,198.93,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496358368,3.59334532,198.92,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761496360583,4.6506936,198.91,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496360774,3.59334532,198.9,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496360968,12.41553539,198.92,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496361175,7.76484179,198.91,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496361376,3.59334532,198.9,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496361579,4.17149647,198.91,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496361773,4.6506936,198.92,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496361969,4.525,198.89,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496362173,3.59334532,198.88,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496368682,3.59334532,198.88,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496368879,7.76795341,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496370589,3.59334532,198.89,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496370788,7.77030075,198.92,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496373291,3.59334532,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496374296,3.59334532,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496376393,3.59334532,198.89,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496376592,3.59334532,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496376792,3.59334532,198.89,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496376994,3.59334532,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496377188,3.59334532,198.89,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496377386,3.59334532,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496377585,3.59334532,198.89,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496377891,3.59334532,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496378090,3.59334532,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496378394,3.59334532,198.93,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496378594,3.59334532,198.92,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496378795,3.59334532,198.93,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496378996,3.59334532,198.92,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496379191,7.78191881,198.93,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496379392,3.59334532,198.92,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496379692,3.59334532,198.93,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496380496,3.59334532,198.93,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496380698,3.59334532,198.95,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496380897,3.59334532,198.94,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496381197,3.59334532,198.95,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496381395,3.59334532,198.96,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496381595,4.6506936,198.93,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496381786,3.59334532,198.92,198.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761496381991,4.6506936,198.93,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496381992,3.59334532,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496382191,3.59334532,198.92,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496382796,7.77999748,198.93,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496382997,12.30439748,198.92,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496383202,3.59334532,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496384195,7.77834762,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496384394,3.59334532,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496384598,7.77834762,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496384799,8.11804532,198.91,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496384998,3.59334532,198.9,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496386206,4.525,198.89,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496386408,3.58041603,198.88,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496387111,3.58041603,198.88,198.85,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1761496388702,7.75711715,198.88,198.85,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1761496389097,7.75711715,198.88,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496389498,4.5254,198.87,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496389702,3.58041603,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496389914,7.75711715,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496392503,12.40781075,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496394314,12.42443741,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496395217,7.75954327,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496395415,12.42443741,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496395802,7.75954327,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496397913,3.58284215,198.86,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496399110,4.66489414,198.91,198.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761496399304,3.58086724,198.9,198.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761496399509,7.75773184,198.92,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496399816,3.58086724,198.91,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496400017,7.75859566,198.93,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496400818,8.10536724,198.92,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496401015,7.75974936,198.91,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496401609,3.58086724,198.91,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496401908,12.28465896,198.91,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496402114,12.28465896,198.91,198.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761496402115,3.58086724,198.9,198.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761496402512,3.58086724,198.9,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496403614,3.58086724,198.89,198.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496404215,3.58086724,198.89,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496404416,7.75944563,198.89,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496404615,3.58086724,198.88,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496404811,7.75944563,198.88,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496405012,4.5256,198.87,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496405211,3.58086724,198.86,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496405823,3.58086724,198.86,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496406624,3.58086724,198.86,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496406926,3.58086724,198.88,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496407121,12.4254233,198.9,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496407317,7.76052916,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496408126,12.28562916,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496408317,3.58086724,198.88,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496411327,3.58086724,198.88,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496411532,3.58086724,198.87,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496412025,4.5263,198.83,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496412724,8.10716724,198.83,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496414431,12.28518729,198.83,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496415024,8.10716724,198.83,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496422628,12.28053803,198.83,198.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496425939,4.5268,198.81,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496426135,3.58086724,198.8,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496426633,3.57743709,198.8,198.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496428434,3.57743709,198.8,198.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496433844,3.57743709,198.82,198.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496441044,8.10413709,198.82,198.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496441245,3.57743709,198.81,198.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496443745,3.57743709,198.81,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496443940,7.75310578,198.83,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496444344,12.41227819,198.83,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496444544,7.75310578,198.82,198.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761496444745,3.57743709,198.81,198.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761496444946,7.75337486,198.83,198.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761496445156,4.65917241,198.81,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496445345,8.2366095,198.8,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496445546,4.65917241,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496445850,12.41254727,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496446247,8.83511018,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496446750,12.41254727,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496450254,7.75337486,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496453447,12.41254727,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496454050,12.41411726,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496455354,7.75337486,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496456154,12.41429758,198.78,198.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761496457555,7.75337486,198.78,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496457746,4.66146889,198.76,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496457951,3.57743709,198.76,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496458258,7.75337486,198.76,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496459156,4.5285,198.74,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496459458,3.57743709,198.73,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496460859,8.10623709,198.73,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496461058,3.57743709,198.72,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496462759,8.10643709,198.72,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496462958,3.57743709,198.71,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496463746,8.10663709,198.71,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496463961,4.5292,198.71,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496464156,3.57208188,198.7,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496465954,3.57208188,198.7,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496466260,4.18037601,198.73,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496466459,4.66146889,198.74,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496466654,12.41392678,198.74,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496466856,7.75245789,198.73,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496467057,4.5299,198.68,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496470755,8.83091992,198.73,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496470959,4.17668222,198.72,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496471473,8.83091992,198.73,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496471860,12.39823067,198.73,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496472066,4.5301,198.67,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496472765,4.5303,198.66,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496474260,4.5303,198.66,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496475068,4.5306,198.65,198.57,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761496475272,4.5306,198.65,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496475667,4.17791057,198.72,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496475668,9.0582,198.71,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496475863,4.17791057,198.7,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496476063,7.74748802,198.7,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496476859,4.531,198.63,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496481774,4.5305,198.65,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496482569,4.5308,198.64,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496501984,3.58004381,198.63,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496504481,8.11104381,198.63,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496504683,3.58004381,198.62,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496505694,3.59015039,198.64,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496507782,7.7876886,198.66,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496508194,3.59015039,198.65,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496508395,3.59015039,198.65,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496508694,7.7876886,198.65,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496508894,3.59015039,198.65,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496509597,7.78900078,198.65,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496510189,3.59015039,198.64,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496510695,3.59015039,198.63,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496510888,7.79087683,198.65,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496511090,3.59015039,198.64,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496511294,3.59015039,198.63,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496511495,4.531,198.63,198.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761496511697,3.59015039,198.62,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496513093,3.59015039,198.62,198.56,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761496513298,3.59015039,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496515206,3.59015039,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496515502,3.59015039,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496515701,3.59015039,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496515902,3.59015039,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496516099,3.59015039,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496516303,7.79240029,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496516510,3.59015039,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496517002,7.79201924,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496517197,3.59015039,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496517611,7.79258136,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496517905,3.59015039,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496518104,3.59015039,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496518296,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496518494,7.79329805,198.64,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496518699,3.59015039,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496518904,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496519099,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496519302,3.59015039,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496519501,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496519798,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496520000,3.59015039,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496520200,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496520405,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496520609,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496520807,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496521206,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496521413,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496521710,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496521911,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496522210,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496522511,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496522809,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496523009,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496523203,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496523404,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496523601,3.59015039,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496523804,3.59015039,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496524099,3.59839555,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496524410,3.59839555,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496524614,3.59839555,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496524911,3.59839555,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496525110,3.59839555,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496525312,3.59839555,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496525514,3.59839555,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496525715,3.59839555,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496526014,3.59839555,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496526216,3.59839555,198.61,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496526419,3.59839555,198.63,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496526715,3.59839555,198.62,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496526916,3.59839555,198.61,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496527106,3.59839555,198.63,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496527311,3.59839555,198.62,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496527507,4.5303,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496527508,4.68041231,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496527713,8.88610325,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496527915,4.20569094,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496528113,4.68041231,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496529021,9.21031231,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496529211,4.20569094,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496529410,8.73559094,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496529910,13.41600325,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496530115,4.20569094,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496531119,4.20569094,198.67,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496531311,8.88610325,198.69,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496532716,13.41580325,198.69,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496533020,4.20569094,198.68,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496537921,8.73539094,198.69,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496538131,13.41580325,198.69,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496538328,4.20569094,198.68,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496539528,3.57902762,198.67,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496540221,7.78471856,198.68,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496545024,3.57902762,198.67,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496545327,8.10892762,198.68,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761496545528,7.75577534,198.67,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496545730,3.57902762,198.66,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496546028,7.75579684,198.68,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496546331,3.57902762,198.67,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496547024,8.10912762,198.67,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496547228,7.75579684,198.66,198.6,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761496547530,7.75579684,198.66,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496548221,3.57902762,198.65,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496548620,3.57902762,198.65,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496549125,3.57902762,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496549332,7.75606104,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496549628,3.57902762,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496550223,7.75606104,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496550429,3.57902762,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496550626,7.75633954,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496550828,3.57902762,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496554133,7.75633954,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496554333,3.57902762,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496557326,3.57902762,198.67,198.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1761496557524,3.57902762,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496561333,3.57902762,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496561543,3.57902762,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496562324,3.57902762,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496562523,3.57902762,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496562728,3.57902762,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496562930,4.17731192,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496563130,3.58298558,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496563531,7.76231709,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496563731,3.58298558,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496565335,3.58298558,198.67,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496565536,3.58298558,198.68,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496565738,3.58298558,198.7,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496566036,12.43900571,198.73,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496566340,7.76320689,198.72,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761496566542,3.58298558,198.71,198.64,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1761496566732,3.58298558,198.7,198.64,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1761496567132,3.58298558,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496570150,3.58298558,198.69,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496570342,3.58298558,198.68,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496570743,7.77227518,198.7,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496570950,3.58298558,198.69,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496571139,3.58298558,198.68,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496571438,3.58298558,198.69,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496571639,3.58298558,198.68,198.62,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761496571840,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496572048,7.77227518,198.69,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496572247,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496572451,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496572745,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496573048,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496573248,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496573449,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496573747,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496573949,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496574152,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496574448,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496574649,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496574846,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496575043,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496575247,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496575449,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496575650,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496575846,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496576153,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496576352,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496576564,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496576853,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496577046,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496577246,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496577449,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496577650,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496577851,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496578152,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496578453,3.58298558,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496578655,3.58298558,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496578854,4.5296,198.69,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496579048,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496579348,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496579547,7.77403621,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496579748,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496580151,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496580353,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496580552,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496580852,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496581053,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496581248,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496581449,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496581649,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496581851,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496582050,3.58383418,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496582246,3.58383418,198.68,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496583655,3.58383418,198.68,198.55,70.2054]
["bitfinex-derivatives","SOLF0:USTF0",1761496583859,7.7731716,198.7,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496584063,3.58383418,198.69,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496584259,7.77325249,198.71,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496584452,7.77319949,198.7,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496584653,3.58383418,198.69,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496584854,3.58383418,198.68,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496585059,3.58383418,198.69,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496585961,7.77279793,198.71,198.63,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761496586163,3.58383418,198.7,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496586356,3.58383418,198.69,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496586662,4.18896375,198.71,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496586663,3.58383418,198.68,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496586857,7.77279793,198.7,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496587057,3.58383418,198.69,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496587257,3.58383418,198.68,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496587461,3.58383418,198.69,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496587661,3.58383418,198.68,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496587862,3.58383418,198.69,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496588059,3.58383418,198.68,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496588358,3.58383418,198.69,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761496588660,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496588861,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496589055,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496589256,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496589455,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496589656,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496589856,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496590052,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496590253,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496590455,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496590662,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496590864,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496591063,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496591363,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496591568,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496591764,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496591963,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496592155,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496592356,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496592551,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496592756,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496592957,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496593155,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496593356,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496593557,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496593754,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496593959,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496594265,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496594565,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496594768,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496594962,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496595163,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496595365,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496595568,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496595755,3.58383418,198.68,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496595958,3.58383418,198.69,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496596159,3.58383418,198.68,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496596360,3.58383418,198.69,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496596562,3.58383418,198.68,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496596864,7.76701801,198.71,198.66,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1761496597064,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496597264,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496597459,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496597766,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496597966,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496598268,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496598467,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496598661,4.18318383,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496598662,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496598862,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496599068,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496599268,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496599565,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496599763,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496599969,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496600266,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496600664,3.58383418,198.69,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496600864,7.76656566,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496601060,3.58383418,198.7,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496601262,3.58383418,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496601458,7.76663239,198.72,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496601658,3.58383418,198.71,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496602865,3.58383418,198.71,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496603066,7.76646118,198.73,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496603261,3.58383418,198.72,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496603475,12.44314591,198.74,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496603662,7.76624049,198.73,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496603865,3.58383418,198.72,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496604766,409.79627926,199.61,198.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761496604767,4.67690542,198.82,198.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761496604972,8.86046037,198.83,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496605172,4.67690542,198.8,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496605374,4.67690542,198.81,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496605967,4.67690542,198.81,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761496606167,8.86046037,198.81,198.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761496606583,4.18355495,198.8,198.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761496606767,4.67690542,198.81,198.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761496607874,4.67690542,198.81,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496608076,9.20390542,198.81,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496608268,4.18355495,198.8,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496608470,4.67690542,198.85,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496608669,8.85240465,198.87,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496608868,4.17549923,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496609276,4.67690542,198.88,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496610082,4.5259,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496611666,4.67690542,198.89,198.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1761496611667,4.67690542,198.89,198.72,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761496611870,8.84546639,198.9,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496612069,8.84546639,198.89,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496612267,4.16856097,198.88,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496612469,4.16856097,198.89,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496612666,4.67690542,198.9,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496613068,4.525,198.89,198.79,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761496613272,4.16856097,198.89,198.79,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761496613681,4.16856097,198.89,198.77,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761496614379,4.67690542,198.9,198.77,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761496614578,8.84546639,198.9,198.77,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761496614781,4.16856097,198.89,198.77,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761496614977,4.5257,198.86,198.77,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761496615173,4.5257,198.86,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496616678,3.54076897,198.85,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496619082,3.54076897,198.85,198.79,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761496619284,3.54076897,198.87,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496620580,4.5257,198.86,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496620779,3.5371723,198.85,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496620985,4.5257,198.86,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496621279,4.5257,198.86,198.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1761496621280,8.21333234,198.85,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496621482,4.67690542,198.8,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496621791,4.67690542,198.78,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496622378,4.5284,198.74,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761496623778,4.5279,198.77,198.65,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761496623981,4.5279,198.77,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496624973,4.5279,198.77,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496628286,4.5272,198.8,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496628476,3.53435818,198.79,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496637790,3.53435818,198.79,198.7,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761496637999,3.53435818,198.79,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496639390,3.53435818,198.79,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496640592,3.53435818,198.79,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761496640892,3.53435818,198.79,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496650104,3.53435818,198.79,198.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496650307,7.71270728,198.81,198.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496650609,7.71270728,198.81,198.74,2.74187748]
["bitfinex-derivatives","SOLF0:USTF0",1761496652597,4.1783491,198.81,198.74,2.74187748]
["bitfinex-derivatives","SOLF0:USTF0",1761496652798,8.7049491,198.82,198.74,2.74187748]
["bitfinex-derivatives","SOLF0:USTF0",1761496654708,8.7049491,198.82,198.74,4.56017748]
["bitfinex-derivatives","SOLF0:USTF0",1761496654908,8.7049491,198.82,198.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496656210,8.7049491,198.82,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496657909,4.5266,198.82,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761496659414,4.18274906,198.83,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496659711,4.67690542,198.87,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496661014,4.67690542,198.87,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496661710,4.67690542,198.86,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496662212,4.67690542,198.86,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496663306,4.67690542,198.86,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496664310,4.67690542,198.87,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496664616,4.67690542,198.86,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496664810,4.67690542,198.87,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496666117,4.67690542,198.87,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496666623,4.18465768,198.87,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496667208,4.67690542,198.9,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496667619,4.67690542,198.89,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496668111,4.67690542,198.89,198.8,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761496668317,4.67690542,198.89,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496669221,4.67690542,198.9,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496669720,4.67690542,198.89,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496669913,4.67690542,198.9,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496670109,4.67690542,198.9,198.81,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1761496670620,4.67690542,198.9,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496676128,4.67690542,198.89,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496676328,4.67690542,198.88,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496676931,4.67690542,198.88,198.79,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761496677626,4.67690542,198.88,198.79,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761496678131,4.67690542,198.88,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761496683338,4.67690542,198.88,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761496683638,4.67690542,198.88,198.68,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1761496683639,4.67690542,198.85,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496685237,4.67690542,198.85,198.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1761496685436,4.67690542,198.84,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496685642,8.86097751,198.85,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496685843,4.18407209,198.84,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496686041,4.67690542,198.85,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496686439,4.67690542,198.84,198.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496686636,4.18407209,198.86,198.71,6.25853423]
["bitfinex-derivatives","SOLF0:USTF0",1761496686839,4.18407209,198.87,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496687036,4.67690542,198.88,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761496687239,4.67690542,198.88,198.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496688543,4.18407209,198.9,198.68,39.38857945]
["bitfinex-derivatives","SOLF0:USTF0",1761496688544,4.67690542,198.89,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496688742,4.67690542,198.89,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496688947,4.67690542,198.88,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496689739,8.86097751,198.88,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496690040,4.18407209,198.87,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761496690244,4.18407209,198.87,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496690635,4.67690542,198.92,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496690837,4.67690542,198.91,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496691149,14.18249072,198.93,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496691150,4.67690542,198.9,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496691342,8.85724813,198.91,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496691648,4.18034271,198.9,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496691840,4.67690542,198.91,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496692040,8.85724813,198.91,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496692244,4.67690542,198.95,198.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496692751,4.18094693,198.95,198.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496693649,4.18094693,198.95,198.87,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761496693840,8.85785235,198.96,198.87,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761496694149,4.18094693,198.95,198.87,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761496694546,4.18094693,198.96,198.87,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761496694750,4.67690542,198.97,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496695648,8.85785235,198.97,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496695849,4.18094693,198.96,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496697053,4.18094693,198.97,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496697254,5.55204688,198.99,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496702953,9.14255687,198.99,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496703153,4.18094693,198.98,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496703357,7.77145692,198.98,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496707162,7.77145692,198.98,198.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496707661,3.59050999,198.97,198.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496707959,3.59050999,198.98,198.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496708164,3.59050999,199.0,198.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496708364,3.58718546,199.04,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496708661,4.16821875,199.05,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496708864,4.67690542,199.06,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496709062,12.43230963,199.06,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496709262,7.75540421,199.05,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496709457,3.58718546,199.04,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496709659,7.75337935,199.06,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496710057,7.75337935,199.06,198.95,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1761496710363,3.58718546,199.05,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496710664,4.16619389,199.06,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496710858,4.67690542,199.07,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496711053,12.43028477,199.07,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496711258,7.75337935,199.06,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496711455,4.67690542,199.08,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496711456,3.58718546,199.05,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496711760,4.16292315,199.07,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496711962,4.67690542,199.08,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496714362,3.58718546,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496714563,12.42701403,199.08,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496714865,12.42701403,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496715070,7.75010861,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496715264,3.58718546,199.05,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496715868,4.16292315,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496716164,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496716770,12.42701403,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496716969,7.75010861,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496717168,3.58718546,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496717369,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496717569,8.83982857,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496717763,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496717963,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496718365,12.42701403,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496718571,7.75010861,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496718773,3.58718546,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496719167,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496719367,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496719768,12.42701403,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496719967,7.75010861,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496720174,3.58718546,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496720571,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496720770,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496721164,12.42701403,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496721369,7.75010861,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496721571,3.58718546,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496721774,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496721970,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496722482,12.42701403,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496722775,7.75010861,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496722976,3.58718546,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496723372,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496723577,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496724275,8.83982857,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496724572,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496724773,8.83982857,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496725174,4.16292315,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496725371,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496725872,8.80338455,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496726073,4.12647913,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496726372,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496726773,8.80338455,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496726977,4.12647913,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496727179,4.67690542,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496727578,8.80338455,199.06,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496727781,4.12647913,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496728273,8.80338455,199.05,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496728480,4.12647913,199.04,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761496728782,3.58718546,199.04,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496728979,4.1295109,199.06,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496729276,4.1295109,199.06,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496729673,8.80641632,199.07,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496729874,4.1295109,199.06,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496730074,4.67690542,199.07,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496730270,8.26409088,199.06,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496730474,4.1295109,199.05,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496730670,4.67690542,199.06,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496731482,8.80641632,199.06,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496732281,8.26409088,199.05,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496732583,4.1295109,199.04,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496733082,8.80641632,199.05,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496733383,4.1295109,199.04,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496733585,12.39360178,199.05,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496733788,7.71669636,199.04,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496733990,3.58718546,199.03,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496734277,12.39360178,199.04,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496734477,7.71669636,199.03,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496734677,3.58718546,199.02,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496735080,4.1295109,199.03,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496735282,3.58718546,199.03,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496735678,7.71669636,199.03,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496736784,7.71669636,199.03,198.94,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761496736991,7.71669636,199.03,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496737292,3.58718546,199.02,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496737690,7.73534239,199.03,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496738591,3.58718546,199.02,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496738787,7.73591766,199.04,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496738986,3.58718546,199.03,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496740593,7.73591766,199.03,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496742290,3.58718546,199.02,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496742490,7.73479325,199.04,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496742693,3.58718546,199.03,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496743596,7.73479325,199.04,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496743791,3.58718546,199.03,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496743991,12.41150707,199.07,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496744192,7.73460165,199.06,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761496744998,7.73460165,199.06,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496746806,3.58718546,199.06,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496746997,3.58718546,199.07,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496747405,8.26409088,199.08,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496747599,3.58718546,199.07,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496748202,3.58718546,199.07,198.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761496748203,3.58718546,199.07,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496748408,24.72064099,199.17,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496748409,3.57924678,199.11,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761496748708,4.67690542,199.13,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496748709,3.57924678,199.12,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496749210,4.67690542,199.17,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496750006,4.67690542,199.17,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496750500,4.67690542,199.18,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496751303,4.67690542,199.17,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496751608,4.67690542,199.18,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496753396,4.67690542,199.19,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496753601,4.67690542,199.18,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496754306,4.67690542,199.19,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496758812,5.55122236,199.2,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496759114,4.67690542,199.19,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496759314,5.55122236,199.2,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496760306,0.87431694,199.2,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496760503,5.55122236,199.2,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496760908,0.87431694,199.2,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761496771823,0.87431694,199.2,199.11,0.03347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496773518,0.87431694,199.2,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496775221,5.55122236,199.2,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496776623,4.67690542,199.2,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496777129,8.8969135,199.21,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496779228,4.67690542,199.2,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496780732,4.67690542,199.19,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496783630,8.8969135,199.19,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496783932,4.22000808,199.18,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496784325,8.8969135,199.18,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496784525,4.22000808,199.17,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496784829,4.67690542,199.18,199.11,2.72347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496785328,4.67690542,199.18,199.11,0.03347265]
["bitfinex-derivatives","SOLF0:USTF0",1761496785530,4.67690542,199.15,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496785834,4.67690542,199.13,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496786131,4.67690542,199.14,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496786320,8.8969135,199.15,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496786526,4.22000808,199.14,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496786726,4.67690542,199.15,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496787523,0.03358344,199.07,198.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496788335,0.03358344,199.07,198.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496789330,0.03358344,199.07,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496790035,0.03358344,199.07,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496790534,0.03358344,199.07,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496795438,0.03358344,199.07,198.84,3.4022916]
["bitfinex-derivatives","SOLF0:USTF0",1761496795439,4.66004874,199.04,198.84,3.4022916]
["bitfinex-derivatives","SOLF0:USTF0",1761496795636,4.66004874,199.0,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496795840,4.66004874,198.96,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496796140,7.83760999,198.95,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496796436,3.61760191,198.94,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496796635,3.61760191,198.93,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496796830,3.61760191,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496797035,3.61760191,198.91,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496797232,7.83760999,198.91,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496797437,3.61760191,198.9,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496797633,0.03799157,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496798937,8.13166621,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496799145,4.47607273,198.91,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496799443,0.03799157,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496800730,4.5140643,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496801031,0.03799157,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761496811646,0.03799157,198.92,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496812441,4.66004874,199.02,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496812442,8.44758232,198.99,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496812737,8.44758232,198.98,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496813048,8.44758232,198.97,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496813237,0.03778419,198.91,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496814043,3.75721561,198.99,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496814249,13.00122456,199.0,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496814551,8.4471305,198.99,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496814754,8.4471305,198.98,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496814940,0.03583341,198.91,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496815541,9.24391414,199.0,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496815542,8.44706976,198.99,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496815852,3.75715487,198.98,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496816147,8.44706976,198.98,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496816348,0.03653161,198.91,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496817141,3.75734905,198.98,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496817346,8.44726394,198.98,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496817553,8.44726394,198.97,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496817746,4.68991489,198.96,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496817944,0.03677283,198.91,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496818753,8.44758606,198.96,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496819052,4.68991489,198.95,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496819255,13.90514016,199.0,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496819551,0.03424238,198.91,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496820356,8.44832686,198.95,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496820561,4.66004874,199.0,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496820963,3.75864185,198.99,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496821158,0.03510797,198.91,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761496821364,0.03510797,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496821768,8.32001708,198.96,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496821961,4.66004874,199.01,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496822364,17.53774096,199.01,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496822558,0.03581991,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496823267,8.32133343,198.97,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496823466,8.32133343,198.96,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496823764,4.66004874,199.01,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496824169,0.03823801,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496825067,8.32565233,198.97,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496825262,8.32565233,198.96,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496825462,4.66004874,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496825663,0.03588964,198.91,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496826467,12.89314661,198.98,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496826668,8.3313174,198.97,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496826967,8.3313174,198.96,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496827162,0.03824397,198.92,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496827963,12.90233031,198.99,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496828170,12.90233031,198.98,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496828363,8.33727655,198.97,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496828563,8.33727655,198.96,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496828763,0.03865896,198.92,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496829565,8.32483395,198.97,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496829771,8.34025425,198.96,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496829972,3.76787456,198.95,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496830368,0.03463401,198.92,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496831168,0.03463401,198.92,198.77,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761496831374,0.03463401,198.92,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496831875,0.03463401,198.92,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496832172,8.34025425,198.93,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496832371,4.66004874,198.97,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496832576,8.35562998,198.96,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496832765,0.03724384,198.91,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496834470,0.03724384,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496834866,0.03724384,198.91,198.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761496835071,0.03724384,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496836078,0.03724384,198.91,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496836875,3.78193294,198.95,198.9,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761496837174,3.78193294,198.94,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496837379,3.78193294,198.93,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496837582,3.78193294,198.96,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496837785,0.03520862,198.92,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496838479,3.81714156,198.92,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496838683,3.78193294,198.95,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496838980,3.78193294,198.94,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496839171,3.78193294,198.93,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496839370,3.78193294,198.92,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496841879,0.03391458,198.93,198.92,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1761496845584,3.75235377,198.98,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496845776,3.75235377,198.97,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496845977,3.75235377,198.99,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496846178,3.75235377,198.98,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496846378,3.75235377,198.97,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496846581,3.75235377,198.99,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496846780,3.75235377,198.98,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496846982,3.75235377,198.97,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496847179,3.75235377,198.99,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496847481,3.75235377,198.98,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496847687,3.75235377,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496847886,8.08012511,199.0,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496848190,3.75235377,198.99,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496848487,3.75235377,198.98,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496848687,3.75235377,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496848883,3.75235377,198.99,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496849085,3.75235377,198.98,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496849291,3.75235377,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496849480,4.32777134,198.99,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496849481,3.75235377,198.96,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496849679,3.75235377,198.98,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496849880,3.75235377,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496850191,4.32777134,198.99,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496850192,3.75235377,198.96,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496850488,3.75235377,198.98,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496850690,3.75235377,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496850877,3.75235377,198.98,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496851276,8.07939898,199.01,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496851576,3.75235377,199.0,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496851784,8.08005324,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496851984,3.75235377,199.02,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496852183,3.75235377,199.04,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496852383,3.75235377,199.06,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496852588,3.75235377,199.05,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496852788,3.75235377,199.04,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496853091,3.75235377,199.06,199.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1761496853290,3.75235377,199.05,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496853486,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496853684,3.75235377,199.06,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496853882,3.75235377,199.05,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496854086,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496854285,3.75235377,199.06,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496854485,3.75235377,199.05,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496854688,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496854887,3.75235377,199.06,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496855087,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496855287,3.75235377,199.06,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496855488,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496855689,3.75235377,199.06,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496855990,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496856494,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496856794,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496856999,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496857293,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496857481,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496857688,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496857887,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496858090,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496858395,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496858596,3.75235377,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496858896,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496859095,3.75235377,199.09,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496859394,3.75235377,199.08,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496859987,3.75235377,199.07,198.98,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1761496860183,3.75235377,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496860391,3.75235377,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496860593,3.75235377,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496860785,3.75235377,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496860986,3.75235377,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761496862394,3.75235377,199.08,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496862897,3.75235377,199.09,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496863095,3.75235377,199.08,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496863485,3.75235377,199.09,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496867003,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496868504,4.66004874,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496868900,12.57723719,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496869096,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496869295,3.75235377,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496870703,8.41240251,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496870904,4.66004874,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496871304,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496871906,4.66004874,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496872394,12.57701823,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496872601,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496872802,4.66004874,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496873197,8.41240251,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496873399,4.66004874,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496873801,8.41240251,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496874107,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496874308,4.66004874,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496874705,12.57763039,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496875006,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496877607,3.75235377,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496878209,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496878412,3.75235377,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496878604,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496878806,3.75235377,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496879007,3.75235377,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496879313,3.75235377,199.1,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496879511,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496880106,3.75235377,199.1,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496880306,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496880505,3.75235377,199.1,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496880704,3.75235377,199.09,199.04,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761496881010,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496881312,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496881511,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496881708,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496881909,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496882108,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496882312,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496882506,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496882706,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496884223,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496884419,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496885318,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496885518,4.5198,199.11,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496885519,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496885816,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496886010,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496886211,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496886419,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496886612,3.75235377,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496886814,3.75235377,199.1,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496887118,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496887315,3.75235377,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496887519,3.75235377,199.07,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496887719,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496888017,3.75235377,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496888220,3.75235377,199.07,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496888413,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496888614,3.75235377,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496888815,3.75235377,199.07,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496889012,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496889217,3.75235377,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496889417,3.75235377,199.07,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496889617,3.75235377,199.09,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496889819,3.75235377,199.08,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496890118,3.75235377,199.07,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496890422,3.75235377,199.06,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496890724,3.75235377,199.09,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496890922,3.75235377,199.08,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496891122,3.75235377,199.07,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496891323,3.75235377,199.06,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496891521,3.75235377,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496891919,3.75235377,199.12,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496892126,3.75235377,199.11,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496892326,3.75235377,199.1,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496892520,3.75235377,199.09,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496892720,3.75235377,199.12,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496892918,3.75235377,199.11,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496893222,3.75235377,199.1,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496893426,3.75235377,199.09,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496893629,3.75235377,199.12,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496893827,3.75235377,199.11,199.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496894028,3.75235377,199.1,199.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496894325,3.75235377,199.09,199.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496894626,3.75235377,199.12,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496894817,3.75235377,199.11,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496895016,3.75235377,199.13,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496895227,3.75235377,199.12,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496895527,3.75235377,199.11,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496895821,3.75235377,199.14,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496896024,3.75235377,199.13,199.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761496896223,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496896427,3.75235377,199.11,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496896631,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496896929,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496897129,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496897328,3.75235377,199.11,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496897531,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496897724,4.66004874,199.15,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496897725,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496897925,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496898229,3.75235377,199.11,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496898419,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496898620,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496898817,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496899025,3.75235377,199.11,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496899233,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496899426,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496899621,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496899824,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496900129,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496900430,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496900627,7.94891692,199.15,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496900824,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496901028,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496901228,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496901430,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496901624,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496901830,3.75235377,199.12,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496902125,3.75235377,199.15,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496902333,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496902524,3.75235377,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496902724,3.75235377,199.15,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496902927,3.75235377,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761496903126,3.75235377,199.14,198.96,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1761496903127,3.75235377,199.13,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761496903431,3.75235377,199.12,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496903635,3.75235377,199.14,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496903829,3.75235377,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496904130,3.75235377,199.12,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496904331,4.66004874,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496904332,3.75235377,199.14,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496904539,3.75235377,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496904837,3.75235377,199.12,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496905034,8.27145377,199.14,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496905229,3.75235377,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496905534,3.75235377,199.12,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496905833,3.75235377,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496907234,3.75235377,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496907436,3.75235377,199.15,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496907734,3.75235377,199.14,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496907923,3.75235377,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496908123,3.75235377,199.15,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496908327,3.75235377,199.14,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496908527,3.75235377,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496908733,3.75235377,199.12,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496908935,3.75235377,199.14,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496909236,3.75235377,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496909439,3.75235377,199.14,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496909632,3.73903295,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496909833,3.73903295,199.15,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496910141,3.73903295,199.14,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496910437,3.73903295,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496910634,3.73903295,199.15,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496910839,3.73903295,199.14,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496911138,3.73903295,199.13,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496911340,3.73903295,199.12,199.06,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1761496911536,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496911736,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496911933,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912132,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912331,4.66027488,199.15,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912332,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912538,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912740,4.66027488,199.15,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912741,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496912940,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496913146,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496913443,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496913645,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496913846,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496914140,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496914341,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496914530,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496914732,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496914929,4.19377136,199.15,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496914930,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496915233,4.19377136,199.15,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496915234,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496915434,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496915634,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496915834,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496916037,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496916236,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496916440,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496916640,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496916844,4.66027488,199.15,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496916845,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496917040,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496917342,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496917542,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496917744,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496917939,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496918138,3.73903295,199.12,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496918139,3.73903295,199.14,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496918338,3.73903295,199.13,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496918539,3.73903295,199.12,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496918744,3.73903295,199.11,199.06,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1761496918938,3.73903295,199.14,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496919137,3.73903295,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496919342,3.73903295,199.12,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496919541,3.73903295,199.11,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496919838,3.73903295,199.1,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496920034,3.73903295,199.09,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496920343,3.73903295,199.08,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496920646,3.73903295,199.11,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496920838,3.73903295,199.1,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496921035,3.73903295,199.09,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496921238,3.73903295,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496921442,3.73903295,199.11,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496921644,3.73903295,199.1,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496921942,4.66027488,199.13,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496921943,3.73903295,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496922139,3.73903295,199.11,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496922344,3.73903295,199.1,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496922639,3.73903295,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496922845,3.73903295,199.11,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761496923037,3.73903295,199.1,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496923344,3.73903295,199.09,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496923542,3.73903295,199.12,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496923740,3.73903295,199.11,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496923934,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496924138,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496924437,3.73903295,199.12,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496924644,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496924845,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496925047,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496925245,3.73903295,199.12,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496925446,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496925647,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496925846,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496926047,3.73903295,199.12,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496926250,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496926550,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496926753,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496926954,3.73903295,199.08,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496927145,3.73903295,199.12,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496927454,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496927650,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496927846,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496928047,3.73903295,199.08,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496928251,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496928450,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496928751,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496929055,3.73903295,199.09,198.9,283.73880594]
["bitfinex-derivatives","SOLF0:USTF0",1761496929056,3.73903295,199.08,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496929245,3.73903295,199.07,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496929447,3.73903295,199.06,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496929646,3.73903295,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496929847,3.73903295,199.07,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496930047,3.73903295,199.06,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496930251,3.73903295,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496930553,3.73903295,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496930749,3.73903295,199.07,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496930946,4.66027488,199.08,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496930947,3.73903295,199.06,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496931147,3.73903295,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496931346,3.73903295,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496931550,3.73903295,199.07,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496931850,3.73903295,199.06,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496932044,3.73903295,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496932245,3.73903295,199.07,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496932446,3.73903295,199.06,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496932746,3.73903295,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496932946,4.66027488,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496932947,3.73903295,199.04,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496933254,7.94012991,199.08,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496933449,3.73903295,199.07,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496933649,3.73903295,199.06,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496933847,3.73903295,199.05,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496934049,3.73903295,199.08,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496934249,3.73903295,199.07,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496934561,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496934853,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496935054,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496935256,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496935455,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496935655,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496935857,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496936159,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496936358,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496936557,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496936767,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496936959,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496937159,4.66027488,199.1,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496937160,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496937362,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496937656,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496937857,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496938060,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496938259,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496938463,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496938654,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496938854,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496939055,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496939258,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496939453,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496939648,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496939854,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496940062,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496940361,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496940555,4.66027488,199.1,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496940556,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496940758,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496940962,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496941150,3.73903295,199.07,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496941349,3.73903295,199.06,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496941555,3.73903295,199.09,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496941765,3.73903295,199.08,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496941967,3.73903295,199.07,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496942160,3.73903295,199.1,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496942361,3.73903295,199.09,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496942561,3.73903295,199.08,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496942763,3.73903295,199.11,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496942966,3.73903295,199.1,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496943164,3.73903295,199.13,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496943464,3.73903295,199.12,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496943659,4.66027488,199.14,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496943660,3.73903295,199.11,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496943869,3.73903295,199.1,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496944063,3.73903295,199.1,198.98,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761496944064,3.73903295,199.13,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496944270,3.73903295,199.12,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496944567,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496944866,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496945065,3.73903295,199.13,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496945261,3.73903295,199.12,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496945468,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496945666,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496945867,3.73903295,199.13,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496946072,3.73903295,199.12,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496946262,3.73903295,199.11,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496946462,3.73903295,199.1,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496946662,3.73903295,199.09,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496946865,4.66027488,199.13,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496946866,3.73903295,199.12,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496947067,3.73903295,199.11,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496947371,3.73903295,199.1,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496947668,3.73903295,199.09,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761496947969,3.73903295,199.12,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496948170,4.66027488,199.13,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496948171,3.73903295,199.11,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496948369,3.73903295,199.1,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496948571,3.73903295,199.09,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496948870,3.73903295,199.12,199.06,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761496949070,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496949271,3.73903295,199.1,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496949472,4.66027488,199.13,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496949473,3.73903295,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496949667,3.73903295,199.12,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496949868,3.73903295,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496950171,3.73903295,199.1,199.04,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1761496950365,3.73903295,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496950565,3.73903295,199.08,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496950766,3.73903295,199.11,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496951073,3.73903295,199.1,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496951272,3.73903295,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761496951475,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496951791,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496951972,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496952173,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496952474,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496952676,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496952974,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496953170,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496953372,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496953575,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496953774,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496953975,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496954275,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496954477,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496954671,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496954872,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496955079,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496955281,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496955582,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496955771,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496955971,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496956172,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496956384,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496956680,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496956883,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496957080,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496957280,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496957584,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496957781,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496957981,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496958281,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496958482,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496958682,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496958986,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496959179,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496959483,3.73903295,199.09,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496959682,3.73903295,199.08,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496959884,3.73903295,199.11,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496960080,3.73903295,199.1,199.05,2.69436471]
["bitfinex-derivatives","SOLF0:USTF0",1761496960383,3.73903295,199.09,199.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496960583,3.73903295,199.12,199.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496960783,3.73903295,199.11,199.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496960979,3.73903295,199.1,199.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496961182,3.73903295,199.09,199.07,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1761496961484,3.73903295,199.12,199.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496961785,3.73903295,199.11,199.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496961984,3.73903295,199.1,199.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496962281,3.73903295,199.09,199.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496962478,3.73903295,199.13,199.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496962680,3.73903295,199.12,199.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496962977,3.73903295,199.11,199.07,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1761496963187,3.73903295,199.1,199.07,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1761496963381,3.73903295,199.13,199.07,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1761496963581,3.73903295,199.12,199.07,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1761496963777,3.73903295,199.11,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496963983,3.73903295,199.1,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496964183,3.73903295,199.13,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496964386,4.66027488,199.14,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496964387,3.73903295,199.12,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496964573,3.73903295,199.11,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496964777,3.73903295,199.1,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496964976,3.73903295,199.13,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496965178,3.73903295,199.12,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496965378,3.73903295,199.11,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496965578,3.73903295,199.1,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496965778,3.73903295,199.13,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496966085,3.73903295,199.12,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496966288,3.73903295,199.11,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496966586,3.73903295,199.1,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496966797,3.73903295,199.13,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496966981,3.73903295,199.12,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496967182,3.73903295,199.11,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496967489,3.73903295,199.1,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496967780,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496968088,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496968278,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496968478,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496968678,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496968879,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496969080,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496969379,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496969579,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496969780,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496969981,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496970182,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496970474,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496970782,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496971089,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496971387,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496971590,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496971783,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496971984,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496972284,3.73903295,199.14,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496972476,3.73903295,199.13,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496972681,3.73903295,199.16,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496972981,3.73903295,199.15,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496973180,3.73903295,199.14,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496973388,3.73903295,199.13,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496973590,3.73903295,199.16,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496973886,3.73903295,199.15,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496974091,3.73903295,199.14,199.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496974392,3.73903295,199.13,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761496974593,3.73903295,199.16,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761496974891,3.73903295,199.15,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761496975089,3.73903295,199.14,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761496975388,3.73903295,199.13,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496975588,3.73903295,199.12,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496975789,3.73903295,199.15,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496975986,3.73903295,199.14,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496976289,3.73903295,199.13,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496976488,4.66027488,199.16,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496976489,3.73903295,199.12,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496976692,3.73903295,199.15,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496976889,3.73903295,199.14,199.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1761496977086,3.73903295,199.13,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496977283,3.73903295,199.12,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496977483,3.73903295,199.11,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496977684,3.73903295,199.15,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496977882,3.73903295,199.14,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496978188,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496978386,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496978690,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496978889,3.73903295,199.15,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496979190,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496979382,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496979583,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496979789,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496979990,3.73903295,199.15,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496980290,3.73903295,199.14,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496980591,3.73903295,199.13,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496980779,3.73903295,199.12,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496980979,3.73903295,199.11,199.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496981184,3.73903295,199.15,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496981481,3.73903295,199.14,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496981796,3.73903295,199.13,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761496982085,3.73903295,199.16,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761496982291,3.73903295,199.15,199.11,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1761496982486,3.73903295,199.14,199.11,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1761496982681,3.73903295,199.13,199.11,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1761496982888,3.73903295,199.16,199.11,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1761496983092,3.73903295,199.15,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761496983285,3.73903295,199.14,199.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761496983485,3.73903295,199.13,199.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761496983686,3.73903295,199.12,199.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761496983887,3.73903295,199.16,199.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761496984086,3.73903295,199.15,199.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761496984391,3.73903295,199.14,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496984693,3.73903295,199.13,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496984893,3.73903295,199.16,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496985093,3.73903295,199.15,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496985394,3.73903295,199.14,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496985590,3.73903295,199.13,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496985794,4.66027488,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496985795,3.73903295,199.16,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496985990,3.73903295,199.15,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496986190,4.66027488,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496986191,3.73903295,199.14,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496986493,3.73903295,199.13,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496986696,3.73903295,199.12,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496986893,3.73903295,199.16,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496987096,3.73903295,199.15,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496987395,3.73903295,199.14,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496987591,3.73903295,199.13,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496987894,3.73903295,199.12,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496988095,3.73903295,199.16,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496988294,3.73903295,199.15,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496988596,3.73903295,199.14,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496988894,3.73903295,199.13,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496989088,3.73903295,199.12,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496989299,3.73903295,199.15,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496989489,3.73903295,199.14,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761496989792,3.72692717,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496989995,4.66027488,199.2,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496990196,4.66027488,199.21,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496990398,4.66027488,199.21,199.14,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1761496991389,4.66027488,199.22,199.14,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1761496991697,8.86825698,199.22,199.14,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1761496992699,8.86825698,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496993097,13.38555698,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496993298,9.17757488,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496994403,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496994597,8.72064012,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496994900,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496995096,8.72063741,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496995298,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496995599,8.71987392,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496995794,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496996000,8.71987392,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496996195,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496996395,8.71933546,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496996602,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496996802,8.71947554,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496996993,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496997194,8.71947825,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496997395,4.5173,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496998298,8.71904644,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761496999199,4.20174644,199.22,199.12,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1761496999397,4.66027488,199.22,199.12,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1761496999597,4.20174644,199.24,199.12,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761496999598,4.66027488,199.2,199.12,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761496999802,4.66027488,199.21,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497001902,3.71955693,199.2,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497002202,3.71955693,199.19,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497002404,3.71955693,199.18,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497002607,3.71955693,199.19,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497002907,3.71955693,199.18,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497003108,3.71955693,199.19,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497003409,3.71955693,199.18,199.12,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761497003711,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497004006,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497004315,3.71955693,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497004612,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497004805,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497005007,3.71955693,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497005207,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497005409,4.20041954,199.19,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497005410,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497005710,3.71955693,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497005912,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497006110,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497006313,3.71955693,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497006610,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497006813,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497007011,3.71955693,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497007211,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497007405,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497007613,3.71955693,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497007911,3.71955693,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497008109,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497008311,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497008510,3.71955693,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497008710,3.71955693,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497008914,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497009113,3.71955693,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497009316,3.71955693,199.14,199.11,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1761497009507,3.71955693,199.16,199.11,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1761497009708,3.71955693,199.15,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761497010006,3.71955693,199.14,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497010211,3.71955693,199.13,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497010513,3.71955693,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497010716,3.71955693,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497010912,3.71955693,199.14,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497011213,3.71955693,199.13,199.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761497011512,3.71955693,199.16,199.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761497011714,3.71955693,199.15,199.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761497011913,3.71955693,199.14,199.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761497012114,3.71955693,199.13,199.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761497012317,3.71955693,199.16,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497012514,3.71955693,199.15,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497012708,3.71955693,199.14,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497012903,3.71955693,199.16,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497013113,3.71955693,199.15,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497013317,3.71955693,199.14,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497013508,3.71955693,199.13,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497013815,3.71955693,199.15,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497014014,3.71955693,199.14,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497014215,3.71955693,199.13,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497014414,3.71955693,199.15,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761497014617,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497014916,7.92141438,199.17,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497015112,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497015310,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497015510,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497015716,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497015915,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497016110,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497016311,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497016510,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497016716,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497016918,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497017115,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497017313,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497017619,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497017819,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497018118,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497018419,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497018611,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497018818,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497019117,3.71955693,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497019420,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497019613,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497019812,7.92060584,199.16,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497020012,3.71955693,199.15,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497020208,3.71955693,199.14,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497020420,3.71955693,199.13,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497020609,3.71955693,199.13,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761497020610,3.71955693,199.15,199.08,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761497020815,3.71955693,199.14,199.08,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761497021019,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497021212,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497021413,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497021714,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497021913,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497022116,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497022315,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497022516,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497022716,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497022916,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497023113,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497023317,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497023520,3.71955693,199.13,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761497023822,3.71955693,199.12,199.08,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761497024013,3.71955693,199.11,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761497024213,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497024422,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497024723,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497024914,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497025110,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497025415,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497025617,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497025921,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497026118,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497026317,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497026516,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497026718,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497026919,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497027123,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497027324,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497027525,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497027720,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497027918,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497028118,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497028326,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497028527,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497028826,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497029026,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497029226,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497029427,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497029626,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497029829,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497030028,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497030326,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497030521,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497030724,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497030922,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497031122,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497031321,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497031529,4.23262242,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497031530,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497031724,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497031924,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497032125,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497032330,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497032529,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497032731,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497032924,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497033119,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497033318,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497033524,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497033829,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497034029,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497034230,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497034524,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497034731,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497034930,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497035131,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497035329,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497035530,3.71955693,199.14,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497035730,3.71955693,199.13,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497036031,3.71955693,199.12,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497036233,3.71955693,199.14,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761497036533,3.71955693,199.13,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761497036733,3.71955693,199.12,199.06,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761497037027,3.71955693,199.13,199.07,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761497037233,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497037426,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497037625,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497037832,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497038033,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497038224,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497038428,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497038631,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497038831,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497039035,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497039333,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497039535,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497039737,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497039933,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497040134,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497040431,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497040626,3.71955693,199.12,199.05,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761497040828,3.71955693,199.11,199.05,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761497041038,3.71955693,199.12,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497041235,3.71955693,199.11,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497041437,3.71955693,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497041639,3.71955693,199.12,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497041843,3.71955693,199.11,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497042039,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497042337,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497042535,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497042836,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497043029,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497043230,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497043430,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497043734,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497044035,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497044239,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497044431,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497044624,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497044830,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497045029,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497045228,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497045528,3.71955693,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497045728,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497045930,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497046133,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497046332,3.71955693,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497046640,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497046841,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497047133,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497047333,3.71955693,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497047540,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497047736,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497047937,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497048134,3.71955693,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497048344,7.95878164,199.14,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497048547,3.71955693,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497048734,3.71955693,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497048936,3.71955693,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497049138,3.71955693,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497049349,8.89949959,199.14,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497049545,3.7120251,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497049748,3.7120251,199.12,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497049948,3.7120251,199.11,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497050248,3.7120251,199.1,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497050448,3.71237117,199.09,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497050649,3.71238143,199.09,199.05,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761497050848,3.71238143,199.08,199.05,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761497051043,3.71238143,199.07,199.05,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761497051250,4.23925926,199.11,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497051251,3.71094167,199.1,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497051444,3.71094167,199.09,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497051650,3.71094167,199.08,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497051951,3.71094167,199.07,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497052145,3.71094167,199.06,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497052344,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497052546,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497052738,3.71094167,199.06,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497052944,4.23925926,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497052945,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497053248,3.71094167,199.07,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497053449,3.71094167,199.06,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497053648,3.71094167,199.09,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497053848,3.71094167,199.08,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497054049,3.71094167,199.07,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497054250,3.71094167,199.06,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497054451,3.71094167,199.09,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497054750,3.71094167,199.08,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497054951,3.71094167,199.07,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497055150,3.71094167,199.09,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497055452,3.71094167,199.08,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497055644,3.71094167,199.07,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497055843,3.71094167,199.09,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497056045,3.71094167,199.08,199.03,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761497056351,3.71094167,199.07,199.03,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761497056551,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497056751,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497056959,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497057159,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497057360,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497057559,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497057761,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497057961,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497058164,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497058362,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497058563,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497058864,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497059163,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497059359,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497059567,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497059768,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497059965,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497060164,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497060365,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497060569,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497060761,4.23525003,199.1,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497060762,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497060965,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497061162,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497061360,3.71094167,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497061669,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497061962,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497062167,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497062361,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497062562,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497062872,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497063168,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497063462,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497063667,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497063870,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497064070,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497064271,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497064470,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497064670,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497064862,3.71094167,199.09,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497065058,3.71094167,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497065263,3.71094167,199.09,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497065569,3.71094167,199.08,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497065771,7.94320296,199.11,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497065972,3.71094167,199.1,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497066275,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497066573,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497066765,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497066961,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497067273,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497067471,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497067673,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497067875,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497068174,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497068370,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497068572,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497068873,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497069072,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497069373,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497069572,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497069776,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497069974,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497070175,3.71094167,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497070370,3.71094167,199.09,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497070575,3.71094167,199.1,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497070775,3.71094167,199.12,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497070970,3.71094167,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497071275,3.71094167,199.13,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497071470,3.71094167,199.12,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497071669,3.71094167,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497071866,3.71094167,199.13,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497072068,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497072269,3.71094167,199.11,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497072475,3.71094167,199.13,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497072676,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497072878,3.71094167,199.11,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497073078,3.71094167,199.13,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497073271,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497073577,3.71094167,199.11,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497073776,3.71094167,199.13,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497073979,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497074178,3.71094167,199.11,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497074377,3.71094167,199.13,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497074573,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497074781,3.71094167,199.13,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497075082,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497075379,3.71094167,199.13,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497075574,3.71094167,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497075779,4.66027488,199.16,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497075780,3.71094167,199.13,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497075981,3.71094167,199.12,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497076184,3.71094167,199.14,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497076483,3.71094167,199.13,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497076783,3.71094167,199.12,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497077086,3.71094167,199.14,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497077282,3.71094167,199.13,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497077475,3.71094167,199.12,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497077680,3.71094167,199.14,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497077884,3.71094167,199.13,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497078180,3.71094167,199.12,199.01,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1761497078386,3.71094167,199.14,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497078577,3.71094167,199.13,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497078882,3.71094167,199.15,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497079086,3.71094167,199.14,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497079281,3.71094167,199.15,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497079474,3.70642402,199.14,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497079675,4.24252195,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497079882,8.18468381,199.27,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497080180,4.24252195,199.26,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497080485,4.24252195,199.25,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497080690,4.24252195,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497080886,4.24252195,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497081087,4.24252195,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497081385,4.24252195,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497081586,4.24252195,199.25,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497081785,4.24252195,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497082086,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497082390,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497082582,4.24252195,199.21,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497082887,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497083094,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497083285,3.94216186,199.26,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497083286,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497083480,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497083680,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497083876,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497084076,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497084281,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497084483,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497084682,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497084889,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497085084,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497085285,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497085488,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497085693,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497085884,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497086084,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497086391,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497086590,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497086790,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497086990,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497087193,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497087392,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497087692,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497087893,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497088093,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497088391,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497088586,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497088788,4.24252195,199.25,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497089093,4.24252195,199.24,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497089294,4.24252195,199.23,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497089492,4.24252195,199.22,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497089695,4.24252195,199.21,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761497089894,4.24252195,199.25,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761497090194,4.24252195,199.24,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761497090390,4.24252195,199.23,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761497090603,4.24252195,199.22,199.11,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761497090796,4.24252195,199.25,199.11,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761497090994,4.24252195,199.24,199.11,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761497091189,4.24252195,199.23,199.11,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761497091390,7.85825792,199.22,199.11,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761497091597,11.80041978,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497091794,11.80041978,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497091993,7.85825792,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497092200,7.85825792,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497092400,7.85825792,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497092592,3.61573597,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497092799,11.79800198,199.26,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497093098,11.79800198,199.25,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497093299,11.79799661,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497093601,11.79799661,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497093900,11.79799661,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497094104,11.79799661,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497094291,7.85700916,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497094496,7.85700916,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497094697,7.85700916,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497094898,7.85700916,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497095203,3.61573597,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497095405,11.79715049,199.26,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497095598,11.79715049,199.25,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497095798,11.79715049,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497095997,11.79715049,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497096198,11.79715049,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497096401,11.79715049,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497096597,7.8565825,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497096793,7.8565825,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497096998,7.8565825,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497097197,7.8565825,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497097399,3.61573597,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497097603,11.7969209,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497097803,11.7969209,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497098004,11.7969209,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497098306,11.7969209,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497098498,7.85644783,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497098698,7.85644783,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497098905,7.85644783,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497099107,7.85644783,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497099307,3.61573597,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497099500,21.13661043,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497099700,11.79741385,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497099907,11.79741385,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497100109,11.79741385,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497100310,7.85670335,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497100508,7.85670335,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497100716,7.85670335,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497100919,7.85670335,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497101209,3.61573597,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497101511,11.79832092,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497101720,11.79832092,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497101903,11.79832092,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497102103,11.79832092,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497102302,7.85688916,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497102503,7.85688916,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497102705,7.85688916,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497103004,3.61573597,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497103204,11.79816796,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497103405,9.33919658,199.24,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497103406,11.79816796,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497103607,11.79816796,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497103802,11.79816796,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497104008,7.85694715,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497104203,7.85694715,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497104409,7.85694715,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497104612,7.85694715,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497104811,3.61573597,199.15,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497105113,11.80093176,199.22,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497105313,11.80093176,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497105509,11.80093176,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497105717,9.33919658,199.23,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497105718,11.80093176,199.19,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497105919,7.85840992,199.18,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497106118,7.85840992,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497106418,7.85840992,199.16,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497106617,7.85840992,199.15,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497106924,3.61573597,199.14,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497107121,11.80339148,199.21,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497107419,11.80339148,199.2,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497107627,11.80339148,199.19,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497107820,11.80339148,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497108117,9.33919658,199.21,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497108118,11.80339148,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497108321,7.85969728,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497108522,7.85969728,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497108717,7.85969728,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497108917,7.85969728,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497109225,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497109423,6.23221183,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497109618,7.91414513,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497109819,7.91414513,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497110019,7.91414513,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497110219,7.91414513,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497110422,7.91414513,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497110623,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497110819,11.86014043,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497111020,7.91472204,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497111221,7.91472204,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497111420,7.91472204,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497111619,7.91472204,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497111815,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497112116,7.91472204,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497112321,7.91472204,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497112520,3.61573597,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497112722,11.86888648,199.19,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497112924,7.91921769,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497113228,7.91921769,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497113427,7.91921769,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497113630,7.91921769,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497113927,7.92022979,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497114227,3.61573597,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497114422,11.87278461,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497114629,7.92127093,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497114828,7.92127093,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497115031,7.92127093,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497115220,7.92127093,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497115416,7.92127093,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497115624,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497115824,11.87559232,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497116020,7.92276615,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497116220,7.92276615,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497116424,7.92276615,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497116624,7.92276615,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497116822,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497117027,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497117224,7.92299249,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497117524,7.92299249,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497117724,7.92299249,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497117927,7.92299249,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497118127,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497118330,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497118526,7.92290308,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497118729,7.92290308,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497118928,7.92290308,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497119129,7.92290308,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497119334,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497119541,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497119831,11.87629855,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497120027,7.92308006,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497120229,7.92308006,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497120420,7.92308006,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497120626,7.92308006,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497120828,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497121026,11.87618268,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497121229,7.92309756,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497121424,7.92309756,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497121625,7.92309756,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497121826,7.92309756,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497122025,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497122226,11.87781699,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497122535,7.92394983,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497122734,7.92394983,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497123034,7.92394983,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497123234,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497123437,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497123636,7.92433791,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497123838,7.92433791,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497124134,7.92433791,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497124331,7.92433791,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497124523,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497124725,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497124929,7.924503,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497125132,7.924503,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497125437,7.924503,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497125635,7.924503,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497125836,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497126036,11.87878654,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497126236,7.92441637,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497126437,7.92441637,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497126630,7.92441637,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497126830,7.92441637,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497127131,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497127330,11.87891462,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497127536,7.92448316,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497127738,7.92448316,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497127938,7.92448316,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497128129,7.92448316,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497128326,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497128629,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497128833,7.92458432,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497129038,7.92458432,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497129238,7.92458432,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497129442,7.92458432,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497129634,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497129833,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130036,7.92497114,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130336,6.23221183,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130337,7.92497114,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130532,6.23221183,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130533,7.92497114,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130734,7.92497114,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497130935,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497131127,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497131331,7.9249971,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497131536,7.9249971,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497131838,7.9249971,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497132032,6.23221183,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497132033,7.9249971,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497132234,7.9249971,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497132434,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497132636,11.88161246,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497132838,7.92501155,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497133138,7.92501155,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497133337,7.92501155,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497133538,7.92501155,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497133738,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497133943,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497134146,7.92515734,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497134444,7.92515734,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497134642,7.92515734,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497134844,7.92515734,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497135044,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497135242,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497135441,7.92523779,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497135640,7.92523779,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497135948,7.92523779,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497136142,7.92523779,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497136347,7.92523779,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497136548,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497136851,11.88220876,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497137040,7.92533022,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497137240,7.92533022,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497137440,7.92533022,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497137642,7.92533022,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497137842,7.92533022,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497138043,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497138352,6.23221183,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497138353,11.88234479,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497138551,7.92551315,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497138737,7.92551315,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497138942,7.92551315,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497139144,7.92551315,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497139443,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497139648,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497139950,3.61573597,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497140148,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497140351,3.61573597,199.11,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497140651,3.61573597,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497140853,3.61573597,199.12,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497141052,7.92777516,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497141346,3.61573597,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497141551,3.61573597,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497141742,7.92777516,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497141943,7.92777516,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497142143,3.61573597,199.13,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497142451,7.92679373,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497142750,4.68706882,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497142751,7.92679373,199.15,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497143050,3.61573597,199.14,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497143351,7.92657685,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497143652,3.61573597,199.16,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497143846,3.61573597,199.15,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497144055,3.61573597,199.14,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497144350,3.61573597,199.16,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497144653,3.61573597,199.15,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497144851,3.61573597,199.15,199.04,85.69677822]
["bitfinex-derivatives","SOLF0:USTF0",1761497145049,3.61573597,199.14,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497145352,7.92526528,199.17,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497145553,7.92526528,199.16,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497145753,3.61573597,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497145951,7.92499929,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497146156,3.61573597,199.17,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497146348,3.61573597,199.16,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497146551,3.61573597,199.15,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497146863,3.61573597,199.17,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497147053,3.61573597,199.16,199.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497147249,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497147447,3.61573597,199.16,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497147644,7.92499929,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497147849,7.92499929,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497148049,3.61573597,199.16,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497148249,7.92376364,199.19,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497148453,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497148653,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497148854,3.61573597,199.16,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497149054,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497149254,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497149450,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497149654,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497149854,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497150048,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497150249,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497150453,4.30802767,199.19,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497150454,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497150755,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497150955,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497151158,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497151358,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497151559,7.92376364,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497151751,3.61573597,199.17,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497151956,7.92145842,199.2,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497152161,3.61573597,199.19,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497152363,3.61573597,199.18,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497152555,3.61573597,199.17,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497152751,3.61573597,199.19,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497152955,3.61573597,199.18,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497153262,3.61573597,199.17,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497153463,3.61573597,199.19,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497153661,3.61573597,199.18,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497153861,3.61573597,199.17,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497154062,4.30572245,199.2,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497154063,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497154765,7.92268085,199.21,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497154964,3.61573597,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497155166,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497155356,3.61573597,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497155557,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497155755,3.61573597,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497155956,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497156258,3.61573597,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497156465,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497156661,3.61573597,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497156861,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497157059,3.61573597,199.2,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497157260,3.61573597,199.19,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497157459,3.61573597,199.19,199.15,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761497157460,3.61573597,199.2,199.15,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761497157658,3.61573597,199.19,199.15,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761497157964,3.61573597,199.2,199.13,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1761497158164,3.61573597,199.19,199.13,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1761497158365,3.61573597,199.2,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497158557,3.61573597,199.19,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497158756,3.61573597,199.2,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497158958,7.92268085,199.2,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497159255,3.61573597,199.19,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497159455,7.92189371,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497159657,3.61573597,199.21,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497159857,3.61573597,199.2,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497160161,3.61573597,199.21,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497160861,3.61573597,199.2,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497161053,3.61573597,199.21,199.16,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761497161255,3.61573597,199.21,199.16,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1761497161458,3.61573597,199.21,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497162264,7.92189371,199.22,199.13,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761497162469,7.92189371,199.21,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497162670,7.92189371,199.2,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497162871,3.61573597,199.19,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497163071,7.91802904,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497163271,3.61573597,199.21,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497164068,7.91802904,199.22,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497164274,3.61573597,199.21,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497164570,7.91762003,199.23,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497164770,7.91762003,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497165073,3.61573597,199.21,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497165270,7.91727853,199.23,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497165475,7.91727853,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497165668,3.61573597,199.21,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497165869,7.91738728,199.24,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497166074,3.61573597,199.23,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497166277,3.61573597,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497166476,3.61573597,199.23,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497166678,3.61573597,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497167672,3.61573597,199.23,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497168977,3.61573597,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497169180,7.91738728,199.23,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497169384,3.61573597,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761497174989,3.61573597,199.22,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497175186,7.91738728,199.23,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497175389,3.61573597,199.22,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497175587,4.68706882,199.31,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497175888,4.68706882,199.29,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497176183,3.60925624,199.28,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761497176387,3.60925624,199.28,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497176388,3.60925624,199.27,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497176588,3.60925624,199.26,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497176789,7.8929065,199.27,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497176988,3.60925624,199.26,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497177191,3.60925624,199.28,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497177392,3.60925624,199.27,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497178089,3.60925624,199.27,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761497178291,3.60925624,199.27,199.2,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761497180592,3.60925624,199.27,199.21,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761497180793,3.60925624,199.27,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497181290,4.28249936,199.28,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497181291,7.8917556,199.28,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497182193,7.8917556,199.28,199.22,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761497182595,7.8917556,199.28,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497184296,7.8917556,199.27,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497184595,4.68706882,199.31,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497184789,3.60825547,199.3,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497184989,7.89082849,199.3,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497185188,3.60825547,199.29,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497185390,7.89028206,199.31,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497185590,3.60801861,199.3,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497186191,7.89028206,199.31,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497187101,7.89028206,199.31,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497188595,7.89028206,199.3,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497188794,3.60801861,199.29,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497188993,7.88906165,199.32,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497189895,7.88906165,199.31,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497190093,3.60801861,199.3,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497190295,7.88738713,199.33,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497191702,4.27936852,199.33,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497192000,7.88738713,199.34,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497192200,3.60801861,199.33,199.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497192596,7.88765953,199.36,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497193390,3.60801861,199.35,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761497193594,6.23221183,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497193595,3.60801861,199.37,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497193803,7.88573105,199.39,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497194007,7.88546981,199.38,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497194199,3.60801861,199.37,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497194405,4.27512193,199.4,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497194601,3.60801861,199.39,199.28,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761497194901,7.88314054,199.39,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497195404,3.60801861,199.38,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497195794,12.56286433,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497195994,7.88314054,199.39,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497196194,3.60801861,199.38,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497196393,4.27512193,199.38,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497196597,12.56286433,199.41,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497196801,7.88314054,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497197001,3.60801861,199.39,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497197201,4.27512193,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497197396,12.56286433,199.41,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497197600,7.88314054,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497197897,3.60801861,199.39,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497198296,4.27512193,199.4,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497198501,8.95484572,199.41,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497199503,8.95484572,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497200405,3.60801861,199.4,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497200706,4.27512193,199.41,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497201099,7.88314054,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497201299,4.27512193,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497201608,4.66407999,199.42,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497201803,3.61556536,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497202002,4.27512193,199.42,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497202697,4.27512193,199.42,199.33,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761497202899,4.27512193,199.42,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497203206,7.89068729,199.42,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497203408,3.61556536,199.41,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497203609,7.88630356,199.43,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497204411,4.2707382,199.42,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497205208,3.61556536,199.43,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497205513,4.48868677,199.44,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497205804,3.61556536,199.43,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497206005,0.87312141,199.44,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497206201,4.48868677,199.44,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497206812,3.61556536,199.44,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497207008,4.26862571,199.45,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497207314,8.9327057,199.46,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497207500,12.54827106,199.46,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497207698,4.26862571,199.45,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497209511,7.88419107,199.45,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497212014,7.88419107,199.45,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497212212,7.88196149,199.44,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497212409,0.87294619,199.47,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497212410,3.61556536,199.43,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497212713,7.88173567,199.46,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497214315,12.54581566,199.46,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497214513,4.26617031,199.45,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497216316,4.66407999,199.44,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497216510,4.66407999,199.43,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497216710,8.9302503,199.43,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497217208,8.27964535,199.42,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497217409,4.26617031,199.41,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497218123,8.9302503,199.42,199.3,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1761497218315,4.26617031,199.41,199.3,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1761497218516,8.9302503,199.42,199.3,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1761497218817,4.26617031,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497219007,8.9302503,199.42,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497219317,4.26617031,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497219612,12.54581566,199.42,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497219812,7.88173567,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497220018,3.61556536,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497220316,12.54581566,199.41,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497220517,7.88173567,199.4,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497220719,3.61556536,199.39,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497220918,4.27421786,199.41,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497221313,12.55386321,199.42,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497221506,7.88978322,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497221711,3.61556536,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497222112,4.27421786,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497222310,4.66407999,199.42,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497222517,12.55386321,199.42,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497222718,7.88978322,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497222918,3.61556536,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497223722,4.27421786,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497223917,3.61556536,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497224414,7.88978322,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497225218,3.61556536,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497225419,7.88978322,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497226525,12.55386321,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497226721,7.88978322,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497227021,3.61556536,199.39,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497227215,7.88978322,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497227621,3.61556536,199.39,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497227814,3.61556536,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497228018,7.88877062,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497228325,7.88877062,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761497229420,7.88877062,199.4,199.24,70.04549632]
["bitfinex-derivatives","SOLF0:USTF0",1761497229421,3.61556536,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497229818,7.89207868,199.42,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497230020,3.61556536,199.41,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497230422,7.89207868,199.41,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497230824,7.89207868,199.4,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497231026,3.61556536,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497231330,12.55806102,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497231526,7.89398103,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497231728,3.61556536,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497231931,3.61556536,199.39,199.32,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1761497232131,7.89398103,199.4,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497232323,3.61556536,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497233229,3.61556536,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497233530,3.61556536,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497233720,3.61556536,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497233928,3.61556536,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497234132,3.61556536,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497234333,3.61556536,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497234527,3.61556536,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497234724,3.61556536,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497234926,3.61556536,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497235233,3.61556536,199.37,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497235420,3.61556536,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497235623,3.61556536,199.38,199.32,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761497235822,7.89398103,199.39,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497236029,3.61556536,199.38,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497236232,7.9016134,199.4,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497236432,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497236630,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497236830,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497237035,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497237236,3.61556536,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497237435,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497237638,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497237837,3.61556536,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497238029,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497238231,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497238429,3.61556536,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497238634,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497238829,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497239032,3.61556536,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497239236,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497239437,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497239739,3.61556536,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497239938,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497240138,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497240438,3.61556536,199.37,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497240641,3.61556536,199.39,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497240840,3.61556536,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497241033,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497241232,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497241433,7.9016134,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497241633,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497241938,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497242137,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497242341,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497242541,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497242739,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497242943,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497243141,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497243342,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497243540,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497243841,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497244038,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497244241,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497244544,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497244741,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497244942,7.9016134,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497245143,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497245348,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497245657,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497245943,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497246144,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497246447,7.90628455,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497246745,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497247046,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497247245,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497247544,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497247745,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497247942,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497248150,7.90628455,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497248346,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497248542,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497248845,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497249043,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497249245,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497249445,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497249750,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497249946,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497250137,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497250341,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497250541,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497250741,7.90684038,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497250936,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497251149,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497251349,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497251552,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497251847,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497252055,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497252241,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497252550,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497252745,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497252942,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497253142,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497253341,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497253543,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497253755,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497253943,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497254246,4.29127502,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497254247,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497254439,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497254646,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497254846,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497255045,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497255244,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497255448,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497255652,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497255950,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497256154,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497256355,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497256544,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497256744,3.61556536,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497256944,4.29127502,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497256945,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497257146,3.61556536,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497257447,7.90684038,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497257649,3.61556536,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497257954,7.90689746,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497258251,3.61556536,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497258450,3.61556536,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497258752,3.61556536,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497258955,3.61556536,199.36,199.35,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1761497259155,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497259355,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497259556,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497259754,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497259956,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497260156,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497260350,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497260552,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497260752,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497260953,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497261153,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497261359,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497261562,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497261750,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497262049,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497262450,3.61556536,199.37,199.35,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761497262649,3.61556536,199.36,199.35,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761497262858,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497263058,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497263257,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497264361,3.61556536,199.37,199.35,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761497264555,3.61556536,199.36,199.35,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761497264758,3.61556536,199.39,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497264955,3.61556536,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497265153,3.61556536,199.37,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497266157,3.61556536,199.39,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497266765,3.61556536,199.39,199.37,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761497267058,3.61556536,199.38,199.37,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1761497273267,3.61556536,199.38,199.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761497273474,3.61556536,199.37,199.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761497273668,3.61556536,199.36,199.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761497273971,3.61556536,199.35,199.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761497274171,3.61556536,199.35,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497274374,3.61556536,199.34,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497274669,8.95541209,199.37,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497274670,3.61556536,199.33,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497274967,4.2913321,199.36,199.31,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761497275163,3.63791554,199.35,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497275369,3.63791554,199.34,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497275570,3.63791554,199.33,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497275770,3.63791554,199.35,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497275970,3.63791554,199.34,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497276171,3.63791554,199.33,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497276469,3.63791554,199.35,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497276673,3.63791554,199.34,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497276873,3.63791554,199.33,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497277275,3.63791554,199.35,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497277474,3.63791554,199.34,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497277674,3.63791554,199.33,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497277972,3.63791554,199.35,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497278167,3.63791554,199.34,199.33,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761497278368,3.63791554,199.35,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497278674,3.63791554,199.34,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497278877,3.63791554,199.36,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497279062,3.63791554,199.35,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497279267,3.63791554,199.34,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497279667,3.63791554,199.36,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497279974,3.63791554,199.35,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497280175,3.63791554,199.34,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497280767,3.63791554,199.36,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497280962,3.63791554,199.35,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497281167,3.63791554,199.34,199.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761497281470,3.63791554,199.36,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497281669,3.63791554,199.35,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497282273,3.63791554,199.37,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497282474,3.63791554,199.36,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497282671,3.63791554,199.35,199.24,130.82549632]
["bitfinex-derivatives","SOLF0:USTF0",1761497282871,4.29216401,199.38,199.24,130.82549632]
["bitfinex-derivatives","SOLF0:USTF0",1761497282872,12.59415954,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497283178,4.66407999,199.31,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497283479,3.63791554,199.3,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497283776,3.63791554,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497283972,3.63791554,199.28,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497284175,3.63791554,199.27,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497284367,3.63791554,199.26,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497284569,27.06,199.38,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497284570,3.63791554,199.25,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497284876,7.93224768,199.27,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497285077,3.63791554,199.26,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497285277,3.63791554,199.26,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497285466,3.63791554,199.25,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497285771,7.91926427,199.26,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497285977,3.63791554,199.25,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497286179,4.28134873,199.26,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497286478,8.30199553,199.27,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497286773,7.91926427,199.26,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497286970,7.91926427,199.26,199.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1761497287170,4.28134873,199.26,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497287371,7.91926427,199.27,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497288274,3.63791554,199.26,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497288676,4.28134873,199.27,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497288677,12.58334426,199.27,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497288867,7.91926427,199.26,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497289073,7.91398733,199.25,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497289269,3.63791554,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497289475,4.27293797,199.27,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497289668,3.63791554,199.27,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497289874,7.91085351,199.28,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497290074,3.63791554,199.27,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497290367,4.27293797,199.28,199.16,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761497290570,3.63791554,199.28,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497290972,4.27293797,199.29,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497291280,3.63791554,199.29,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497291479,4.26767513,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497291683,12.56967066,199.33,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497291880,7.90559067,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497292075,3.63791554,199.31,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761497292285,4.26767513,199.32,199.2,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761497292475,3.63791554,199.32,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497292676,7.90559067,199.33,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497292986,4.66407999,199.3,199.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761497293281,4.66407999,199.3,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497293787,3.63791554,199.29,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497294176,7.90559067,199.3,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497294377,3.63791554,199.29,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497294980,4.26767513,199.3,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497295180,12.56967066,199.31,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497295478,4.26767513,199.3,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497295985,4.26767513,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497296282,7.90559067,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497296473,3.63791554,199.29,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497296678,12.56334824,199.32,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497296879,4.26135271,199.31,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497298088,4.26135271,199.31,199.18,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761497298483,7.89926825,199.31,199.18,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761497298685,7.89926825,199.3,199.18,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761497298989,3.63791554,199.29,199.18,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761497299191,7.89772651,199.32,199.18,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761497299490,7.89772651,199.32,199.18,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761497299681,7.89772651,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497302289,7.89772651,199.32,199.13,74.07482373]
["bitfinex-derivatives","SOLF0:USTF0",1761497302290,7.89772651,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497302591,3.63791554,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497302891,4.25818162,199.33,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497303985,4.25818162,199.33,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497304990,7.89609716,199.33,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497305191,3.63791554,199.32,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497305386,7.89683373,199.34,199.13,74.07482373]
["bitfinex-derivatives","SOLF0:USTF0",1761497305591,12.56091372,199.34,199.19,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761497305792,4.25891819,199.33,199.19,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761497306493,4.25891819,199.33,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497307393,8.92299818,199.33,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497307993,8.92299818,199.33,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497308496,8.92299818,199.33,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497308987,12.56091372,199.33,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497309193,7.89683373,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497309394,3.63791554,199.31,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497309694,4.25891819,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497309887,8.92299818,199.33,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497310291,8.30199553,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497310487,7.89683373,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497310688,3.63791554,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497310894,4.26238857,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497311094,8.92646856,199.33,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497312493,8.30199553,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497312693,4.26238857,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497312887,4.66407999,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497313093,3.63791554,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497313395,4.26238857,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497313695,4.66407999,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497313895,3.63791554,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497314191,12.5643841,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497314398,7.90030411,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497314596,3.63791554,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497314984,4.26238857,199.31,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497315497,12.5643841,199.32,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497315691,4.26238857,199.31,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497315894,4.66345993,199.32,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497316090,8.30670254,199.32,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497316395,12.56909111,199.31,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497316699,7.90563118,199.3,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497316899,3.64324261,199.29,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497317198,4.26238857,199.3,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497317699,12.56909111,199.31,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497317894,7.90563118,199.3,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497318096,3.64324261,199.29,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497318294,7.90563118,199.3,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497319493,12.56909111,199.3,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497319690,7.90563118,199.29,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497319890,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497320191,7.90563118,199.29,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497322395,3.64324261,199.28,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497322595,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497323403,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497323602,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497323800,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497323997,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497324399,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497324594,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497324793,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497324990,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497325194,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497325395,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497325590,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497325793,3.64324261,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497325990,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497326197,3.64324261,199.26,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497326397,3.64324261,199.25,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497326605,3.64324261,199.27,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497326805,3.64324261,199.26,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497326997,3.64324261,199.27,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497327198,3.64324261,199.26,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497327399,3.64324261,199.25,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497331002,3.64324261,199.25,199.24,0.03329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497331907,3.64324261,199.25,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497333104,27.54,199.39,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497333105,7.99732749,199.29,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497333309,7.99732749,199.28,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497333509,3.64324261,199.27,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497333705,3.64324261,199.26,199.24,2.60329263]
["bitfinex-derivatives","SOLF0:USTF0",1761497333904,3.64324261,199.29,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497334104,3.64324261,199.28,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497334306,3.64324261,199.27,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497334612,3.64324261,199.26,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497334807,3.64324261,199.29,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497335004,3.64324261,199.28,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497335198,3.64324261,199.27,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497335402,3.64324261,199.29,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497335605,3.64324261,199.28,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497335805,3.64324261,199.27,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497336109,3.64324261,199.29,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497336310,3.64324261,199.28,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497336515,3.64324261,199.27,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497336710,3.64324261,199.29,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497336916,3.64324261,199.28,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497337108,7.99677032,199.29,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497337306,3.64324261,199.28,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497337506,3.64324261,199.31,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497337702,12.37954222,199.45,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497337703,7.78972823,199.34,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497337899,4.66345993,199.36,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761497338113,4.66345993,199.37,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497338309,9.01346668,199.37,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497338506,4.35000675,199.36,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497338810,4.66345993,199.37,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497339009,9.01346668,199.37,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497339202,4.35000675,199.36,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497339511,4.35000675,199.37,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497339715,9.01346668,199.38,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497339912,4.35000675,199.37,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497340212,4.35000675,199.38,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497340399,4.66345993,199.39,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497340603,4.66345993,199.38,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497341402,4.66345993,199.39,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497341604,4.66345993,199.38,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497341805,4.66345993,199.39,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497342409,9.01346668,199.39,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497342619,4.35000675,199.38,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497342810,4.66345993,199.39,199.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761497343411,4.66345993,199.39,199.18,18.4220776]
["bitfinex-derivatives","SOLF0:USTF0",1761497343412,9.01346668,199.39,199.26,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761497343611,4.66345993,199.36,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497345513,9.01346668,199.38,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497345704,4.35000675,199.37,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497345907,4.66345993,199.38,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497347009,4.66345993,199.36,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497348213,4.66345993,199.37,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497348511,4.66345993,199.35,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761497348713,4.66345993,199.35,199.17,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497348714,4.66345993,199.32,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497348907,4.66345993,199.33,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497349310,4.66345993,199.32,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497349710,3.62841812,199.31,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497349909,7.97842487,199.31,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497350215,7.97842487,199.3,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497350516,3.62841812,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497350720,7.96375517,199.32,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497351011,3.62841812,199.31,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497353620,7.96375517,199.31,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497353917,3.62841812,199.3,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497355715,3.62841812,199.29,199.2,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761497355919,12.6272151,199.3,199.2,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761497356104,7.96375517,199.29,199.2,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761497356309,3.62841812,199.28,199.2,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761497356504,3.62841812,199.27,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497356719,7.96375517,199.28,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497356924,3.62841812,199.27,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497357413,3.62841812,199.27,199.16,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761497357616,3.62841812,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497357821,7.96375517,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497358120,3.62841812,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497358619,3.62841812,199.25,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497358819,7.96375517,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497359119,7.96375517,199.25,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497359320,3.62841812,199.24,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497359520,7.96553684,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497359721,3.62841812,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497360021,3.62841812,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497363919,3.62841812,199.26,199.15,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1761497364125,7.96553684,199.26,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497364426,3.62841812,199.25,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497366427,7.96553684,199.25,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497366629,7.96553684,199.24,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497366820,3.62841812,199.23,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497367021,7.96359233,199.26,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497367229,3.62841812,199.25,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497367429,7.96359233,199.26,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497370230,3.62841812,199.25,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497371333,3.62841812,199.25,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497371519,7.96359233,199.25,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497371829,3.62841812,199.24,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497372022,7.96065678,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497373333,3.62841812,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497374122,7.96065678,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497374326,3.62841812,199.25,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497374526,4.33089029,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497374932,12.62276834,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497375128,7.95930841,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497375432,3.62841812,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497375834,4.33089029,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497376030,4.66345993,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497376231,12.62276834,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497376430,7.95930841,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497376630,3.62841812,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497377029,4.33089029,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497377540,12.62276834,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497377731,7.95930841,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497377931,3.62841812,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497381339,7.95930841,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497381540,4.66345993,199.3,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497381541,3.62841812,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497381750,7.95842168,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497382148,12.62188161,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497382341,7.95842168,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497382541,7.95842168,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497382750,3.62841812,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497382936,4.33018097,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497383137,4.66345993,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497383345,12.62205902,199.29,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497383542,7.95859909,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497383750,3.62841812,199.27,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761497384249,7.95859909,199.28,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497384448,7.95859909,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497384650,3.62841812,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497384851,7.96078969,199.29,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497385248,3.62841812,199.28,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497385550,7.96078969,199.29,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497386242,3.62841812,199.28,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497387443,7.96078969,199.28,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497388356,3.62841812,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497391144,3.62841812,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497391348,3.62841812,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497391548,3.62841812,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497391754,3.62841812,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497391946,3.62841812,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497392147,3.62841812,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497392342,3.62841812,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497392547,3.62841812,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497392748,3.62841812,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497392949,3.62841812,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497393149,3.63558996,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497393352,7.96796153,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497393664,3.63558996,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497393858,3.63558996,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497394060,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497394251,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497394453,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497394654,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497394852,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497395063,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497395256,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497395452,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497395648,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497395853,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497396048,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497396253,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497396453,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497396655,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497396959,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497397160,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497397354,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497397554,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497397757,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497397957,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497398156,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497398361,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497398561,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497398762,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497398963,7.98490784,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497399163,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497399350,7.98559278,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497399554,3.63558996,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497399754,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497400063,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497400361,3.63558996,199.23,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497400557,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497400761,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497401057,3.63558996,199.23,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497401257,3.63558996,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497401459,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497401661,3.63558996,199.23,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497401856,3.63558996,199.24,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497402057,7.98622649,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497402263,3.63558996,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497402463,3.63558996,199.25,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497402663,3.63558996,199.24,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497402864,3.63558996,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497403062,3.63558996,199.25,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497403262,3.63558996,199.24,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497403461,3.63558996,199.25,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497403664,7.98551941,199.28,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497403860,3.63558996,199.27,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497404067,7.98551941,199.26,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497404264,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497404465,3.63558996,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497404764,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497404960,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497405159,3.63558996,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497405363,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497405555,7.98551941,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497405759,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497405959,12.67536903,199.27,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497406258,7.98572396,199.26,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497406460,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497406759,3.63558996,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497406959,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497407159,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497407364,3.63558996,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497407561,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497407765,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497407966,3.63558996,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497408161,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497408361,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497408562,3.63558996,199.24,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497408755,3.63558996,199.23,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497408964,3.63558996,199.25,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761497409271,3.63558996,199.24,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497409566,3.63558996,199.25,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497409766,3.63558996,199.24,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497409967,7.9877525,199.26,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497410166,7.9877525,199.25,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497410370,3.63558996,199.24,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497410574,7.98780018,199.27,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497410767,3.63558996,199.26,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497410969,3.63558996,199.25,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497411268,7.98780018,199.26,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497411470,3.63558996,199.25,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497411667,4.68964507,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497411668,7.98726043,199.28,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497411869,7.98726043,199.27,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497412169,3.63558996,199.26,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497412368,7.98715265,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497412569,3.63558996,199.28,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497412873,3.63558996,199.27,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497413075,3.63558996,199.26,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497413264,4.35156269,199.29,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497413265,3.63558996,199.28,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497413460,3.63558996,199.27,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497413772,7.98715265,199.28,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497414072,7.98690002,199.27,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497414274,3.63558996,199.26,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761497414472,7.98654363,199.3,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497414671,3.63558996,199.29,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497414864,3.63558996,199.28,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497415064,3.63558996,199.29,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497415266,3.63558996,199.28,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497415571,7.98654363,199.3,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497415875,7.98654363,199.29,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497416074,3.63558996,199.28,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497416274,7.98485182,199.31,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497416465,3.63558996,199.3,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497416669,3.63558996,199.29,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497416973,3.63558996,199.28,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497417172,3.63558996,199.3,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497417373,3.63558996,199.29,199.24,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1761497417573,3.63558996,199.3,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497417768,3.63558996,199.29,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497418075,7.98485182,199.31,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761497418272,7.98485182,199.3,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497418569,6.23221183,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497418570,4.68964507,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497418773,7.96918356,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497418973,3.62101839,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497419174,3.62101839,199.32,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497419369,3.62101839,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497419570,3.62101839,199.32,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497419769,4.34816517,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497419770,3.62101839,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497419976,3.62101839,199.32,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497420169,3.62101839,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497420566,7.96918356,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497420874,7.96918356,199.32,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497421074,3.62101839,199.31,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497421378,7.96522362,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497421579,3.62101839,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497421778,3.62101839,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497422078,3.62101839,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497422470,3.62101839,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497422672,3.62101839,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497422867,3.62101839,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497423072,3.62101839,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497423278,3.62101839,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497425975,4.5146,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497426273,3.62101839,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497438582,7.95806331,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497438778,7.95806331,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497438979,3.62101839,199.31,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497439181,12.64787109,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497439385,7.95822602,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497439690,3.62101839,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497439890,7.95822602,199.32,199.16,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1761497440076,3.62101839,199.31,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761497440278,3.62101839,199.31,199.22,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761497442290,3.62101839,199.31,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497443585,3.62101839,199.31,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497443892,8.31066346,199.3,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497444190,12.64787109,199.29,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497444389,7.95822602,199.28,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497444591,3.62101839,199.27,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497445685,7.95822602,199.27,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497445889,7.95822602,199.26,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497446083,3.62101839,199.25,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497446288,7.96089087,199.29,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497446596,3.62101839,199.28,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497446892,3.62101839,199.27,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497447086,3.62101839,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497447390,7.96089087,199.27,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497447589,3.62101839,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497457694,3.62101839,199.27,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497460498,3.62101839,199.27,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497460798,7.96100366,199.27,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497460998,3.62101839,199.26,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497461199,7.95432856,199.29,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497461392,3.62101839,199.28,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497462093,3.62101839,199.28,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761497464610,3.62101839,199.28,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497465102,7.95432856,199.28,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497465308,3.62101839,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497465499,4.3319014,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497465699,7.95291979,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497466013,3.62101839,199.29,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761497468617,3.62101839,199.29,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497468813,7.95291979,199.29,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497469005,7.95291979,199.28,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497469204,7.95291979,199.27,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497469408,3.62101839,199.26,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497469613,7.99355498,199.3,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497469810,3.62101839,199.29,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497472514,7.99355498,199.29,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497472715,3.62101839,199.28,199.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497473111,3.62101839,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497473720,3.62101839,199.29,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497474312,3.62101839,199.29,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497474813,3.62101839,199.3,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497475221,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497477117,7.99721885,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497477324,7.99721885,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497477523,3.62101839,199.28,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497477721,7.99873112,199.32,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497477916,3.62101839,199.31,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497480418,4.37771273,199.32,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497480419,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497480618,7.99873112,199.31,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497480818,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497481721,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497481930,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497482326,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497482620,4.37771273,199.31,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497482621,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497482821,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497483125,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497483427,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497483629,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497483825,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497484025,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497484227,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497484528,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497484729,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497485021,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497485229,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497485421,3.62101839,199.3,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497485625,3.62101839,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497485821,3.62101839,199.28,199.21,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761497486129,3.62101839,199.29,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497486327,3.62101839,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497486625,4.37771273,199.3,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497486626,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497486823,7.99873112,199.29,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497487014,3.62101839,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497487215,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497487424,3.62101839,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497487625,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497487829,3.62101839,199.26,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497488026,3.62101839,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497488225,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497488428,3.62101839,199.26,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497488630,7.99873112,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497488930,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497489129,3.62101839,199.26,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497489331,7.99873112,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497489530,7.99873112,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497489726,7.99873112,199.26,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497490029,6.23221183,199.32,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497490030,3.62101839,199.25,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497490230,8.00726077,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497490430,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497490629,3.62101839,199.26,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497490932,8.00726077,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497491139,8.00726077,199.26,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497491331,3.62101839,199.25,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497491532,8.00712865,199.29,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497491725,3.62101839,199.28,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497491925,3.62101839,199.27,199.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497492227,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497492425,3.62101839,199.28,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497492626,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497492937,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497493126,3.62101839,199.28,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497493328,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497493627,3.62101839,199.28,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497493829,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497494030,3.62101839,199.28,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497494224,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497494421,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497494633,3.62101839,199.28,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497494936,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497495129,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497495329,3.62101839,199.25,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497495529,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497495732,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497496030,3.62101839,199.25,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497496230,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497496431,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497496631,3.62101839,199.25,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497496834,3.62101839,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497497021,3.62101839,199.26,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497497220,3.62101839,199.25,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497497430,8.00712865,199.27,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497497733,8.00712865,199.26,199.2,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761497497934,8.00712865,199.25,199.2,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761497498136,3.62101839,199.24,199.2,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761497498338,7.98286469,199.28,199.2,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761497498631,3.62101839,199.27,199.2,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761497498831,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497499025,4.3618463,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497499026,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497499232,3.62101839,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497499531,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497499732,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497499939,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497500142,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497500440,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497500640,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497500827,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497501031,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497501238,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497501541,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497501842,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497502026,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497502231,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497502531,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497502733,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497502928,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497503134,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497503336,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497503538,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497503742,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497503935,4.3618463,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497503936,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497504137,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497504339,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497504533,4.3618463,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497504534,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497504741,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497504941,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497505237,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497505439,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497505737,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497505934,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497506140,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497506339,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497506540,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497506740,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497507041,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497507240,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497507443,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497507645,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497507843,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497508044,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497508247,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497508434,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497508640,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497508842,3.62101839,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497509040,3.62101839,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497509240,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497509440,7.98286469,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497509748,7.98286469,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497510046,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497510236,7.98692953,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497510437,7.98692953,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497510643,7.98692953,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497510944,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497511243,7.98699929,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497511445,7.98699929,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497511740,7.98699929,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497511942,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497512144,7.98707052,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497512346,7.98707052,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497512539,7.98707052,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497512735,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497512950,7.98714025,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497513151,7.98714025,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497513349,7.98714025,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497513550,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497513742,7.98721243,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497513942,7.98721243,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497514138,7.98721243,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497514344,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497514545,7.98731721,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497514748,4.68964507,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497514749,7.98731721,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497514950,7.98731721,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497515248,3.62101839,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497515448,3.62101839,199.23,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497515641,7.98739289,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497515845,7.98739289,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497516147,3.61238427,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497516349,3.61238427,199.23,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497516545,7.97875876,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497516747,7.97875876,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497516947,7.97875876,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497517148,3.61238427,199.23,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497517348,7.97883613,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497517553,7.97883613,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497517747,7.97883613,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497517947,7.97883613,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497518147,3.61238427,199.23,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497518349,7.97907741,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497518549,3.61238427,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497518848,3.61238427,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497519048,3.61238427,199.23,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497519346,3.61238427,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497519546,3.61238427,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497519749,3.61238427,199.23,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497519943,3.61238427,199.22,199.13,141.00204847]
["bitfinex-derivatives","SOLF0:USTF0",1761497520150,7.97907741,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497520453,7.97907741,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497520652,7.97907741,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497520854,3.61238427,199.18,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497521054,7.9799771,199.22,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497521253,3.61238427,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497521453,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497521755,3.61238427,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497522058,3.61238427,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497522249,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497522450,3.61238427,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497522750,3.61238427,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497522945,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497523144,3.61238427,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497523348,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497523548,3.61238427,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497523852,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497524055,3.61238427,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497524251,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497524451,7.9799771,199.22,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497524750,7.9799771,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497524949,3.61238427,199.2,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497525152,4.69728914,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497525153,7.97459962,199.23,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497525451,3.61238427,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497525646,3.61238427,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497525853,3.61238427,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497526056,3.61238427,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497526259,3.61238427,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497526462,3.61238427,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497526757,3.61238427,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497526952,3.61238427,199.22,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761497527152,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497527352,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497527553,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497527852,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497528052,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497528252,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497528454,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497528652,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497528859,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497529058,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497529263,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497529560,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497529756,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497529957,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497530255,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497530559,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497530859,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497531061,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497531260,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497531461,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497531662,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497531863,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497532161,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497532365,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497532554,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497532756,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497532958,4.69728914,199.26,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497532959,7.97459962,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497533261,7.97459962,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497533458,3.61238427,199.21,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497533763,7.9897818,199.24,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497533961,3.61238427,199.23,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497534262,3.61238427,199.22,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497534458,3.61238427,199.21,199.13,142.80124847]
["bitfinex-derivatives","SOLF0:USTF0",1761497534664,3.61238427,199.22,199.13,206.12124847]
["bitfinex-derivatives","SOLF0:USTF0",1761497534853,3.61238427,199.21,199.13,206.12124847]
["bitfinex-derivatives","SOLF0:USTF0",1761497535051,4.37739753,199.23,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497535052,3.61238427,199.22,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497535365,3.61238427,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497535562,3.61238427,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497535867,3.61238427,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497536054,3.61238427,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497536259,4.37739753,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497536260,3.61238427,199.19,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497536565,3.61238427,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497536762,3.61238427,199.19,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497536978,3.61238427,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497537264,3.61484816,199.19,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497537465,3.61484816,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497537659,3.61484816,199.19,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497537861,3.61484816,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497538164,3.61484816,199.19,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497538367,3.61484816,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497538557,3.61484816,199.19,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497539057,4.69007543,199.21,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497539058,4.69007543,199.17,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497539260,3.61484816,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497540567,7.99224569,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497540867,3.61484816,199.15,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497541565,7.99224569,199.15,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497541768,7.99224569,199.14,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497541967,3.61484816,199.13,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497542265,7.9857114,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497542461,3.61484816,199.15,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497542862,3.61484816,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497545170,4.36900004,199.17,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497545370,3.60461277,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497545572,4.36900004,199.17,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497545770,3.60461277,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497545971,7.97361281,199.17,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497546271,3.60461277,199.16,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497547771,12.6504304,199.17,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497547974,4.67681759,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497548374,12.6504304,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497548677,7.97361281,199.13,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497548875,3.60461277,199.12,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497549562,3.60461277,199.13,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497551379,7.97361281,199.13,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497551570,7.97361281,199.12,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497551771,3.60461277,199.11,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497551983,4.35555913,199.15,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497552177,3.60461277,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497552374,7.9601719,199.15,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497552674,3.60461277,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497552873,3.60461277,199.14,199.0,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761497552874,12.63698949,199.15,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497553075,12.63698949,199.14,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497553277,7.9601719,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497553468,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497553867,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497554074,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497554268,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497554468,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497554671,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497554874,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497555078,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497555280,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497555575,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497555879,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497556278,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497556474,3.60461277,199.12,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497556680,4.35555913,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497556867,4.67681759,199.11,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497557368,8.28143036,199.11,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497557570,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497557774,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497558078,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497558268,4.67681759,199.11,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497558269,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497558469,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497558675,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497558972,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497559174,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497559370,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497559583,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497559783,7.9601719,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497559985,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497560282,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497560470,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497560675,7.9601719,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497560870,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497561076,4.35555913,199.1,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497561274,3.60461277,199.09,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497561476,7.9601719,199.1,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497561681,7.9601719,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497561882,7.9601719,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497562068,3.60461277,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497562274,4.44086276,199.11,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497562477,3.60461277,199.1,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497562682,9.11768035,199.12,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497562683,8.04547553,199.11,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497562982,3.60461277,199.1,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497564180,3.60461277,199.1,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761497564381,3.60461277,199.1,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497566882,8.04547553,199.1,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497567086,8.04547553,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497567289,3.60461277,199.08,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497567492,4.67681759,199.13,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497567493,4.44240045,199.12,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497567783,8.28143036,199.12,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497568087,8.04701322,199.11,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497568288,3.60461277,199.1,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497568789,3.60461277,199.11,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497572196,8.04701322,199.11,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497572497,3.60461277,199.1,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497574185,12.72383081,199.11,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497574389,8.04701322,199.1,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497574584,3.60461277,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497578298,12.72383081,199.1,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497578492,8.04701322,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497578693,3.60461277,199.08,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497580598,3.60461277,199.08,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761497580799,3.60461277,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497582302,3.66991908,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497582506,8.11231953,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497582803,3.66991908,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497583305,3.66991908,199.06,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497583498,3.66991908,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497583802,3.66991908,199.06,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497584002,3.66991908,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497584206,3.66991908,199.06,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497584409,8.11231953,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497584703,8.11231953,199.06,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761497584906,4.68432567,199.11,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497585101,3.66239982,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497585402,3.66239982,199.09,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497585602,3.66239982,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497585805,3.66239982,199.09,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497585996,3.66239982,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497586196,3.66239982,199.09,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497586502,8.13203516,199.09,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497586704,3.66239982,199.08,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497586892,8.13401592,199.12,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497587098,8.13401592,199.11,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497587300,3.66239982,199.1,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497587496,3.66239982,199.09,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497587697,3.66239982,199.1,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497588203,3.66239982,199.09,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497588398,8.13401592,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497588603,8.13401592,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497588904,8.13401592,199.09,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497589204,3.66239982,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497589406,8.1236309,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497589593,8.1236309,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497589797,8.1236309,199.09,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497590004,3.66239982,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497590200,8.12434681,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497590405,8.12434681,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497590706,8.12434681,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497590901,8.12434681,199.09,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497591101,3.66239982,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497591303,8.12487327,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497591501,8.12487327,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497591702,8.12487327,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497591894,8.12487327,199.09,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497592097,3.66239982,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497592298,8.12542629,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497592498,8.12542629,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497592802,8.12542629,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497592997,8.12542629,199.09,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497593202,3.66239982,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497593504,8.1243412,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497593702,8.1243412,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497593897,8.1243412,199.1,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497594198,3.66239982,199.09,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497594408,8.123256,199.13,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497594605,8.123256,199.12,198.96,18.4316776]
["bitfinex-derivatives","SOLF0:USTF0",1761497594801,8.123256,199.11,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497594995,3.66239982,199.1,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497595201,8.12271344,199.14,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497595395,8.12271344,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497595702,8.12271344,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497595902,8.12271344,199.11,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497596103,4.68432567,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497596304,8.12344101,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497596504,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497596708,3.66428628,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497596906,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497597106,3.66428628,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497597308,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497597809,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497598010,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497598209,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497598411,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497598708,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497598913,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497599114,8.12344101,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497599312,8.12344101,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497599503,8.12344101,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497599700,3.66428628,199.11,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497599906,8.11988816,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497600106,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497600307,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497600507,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497601607,3.66428628,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497601812,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497602012,3.66428628,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497604522,4.45560188,199.16,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497604523,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497604712,8.11988816,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497604909,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497605107,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497605313,3.66428628,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497605516,3.66428628,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497605718,8.34861195,199.12,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497605914,12.80421383,199.11,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497606117,8.11988816,199.1,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497606416,3.66428628,199.09,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497606616,8.11988816,199.08,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497606818,3.66428628,199.07,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497607114,3.66428628,199.06,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497609712,4.45560188,199.07,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497609713,3.66428628,199.05,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497610019,8.11988816,199.06,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497610221,3.66428628,199.05,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497611123,4.5216,199.03,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497612522,4.4553893,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497612823,3.66103311,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497613015,3.66103311,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497613317,8.11642241,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497613619,8.11642241,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497613821,8.11642241,199.05,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497614022,3.66103311,199.04,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497614221,8.11575069,199.08,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497614422,3.66103311,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497616419,8.11575069,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497616615,8.11575069,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497616811,8.11575069,199.05,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497617018,3.66103311,199.04,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497617219,8.1152122,199.08,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497617419,3.66103311,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497617821,8.1152122,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497618022,8.1152122,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497618222,3.66103311,199.05,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497618424,4.68432567,199.09,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497618425,8.00907378,199.08,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497618723,3.66103311,199.07,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497618923,3.66103311,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497620024,8.00907378,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497620220,3.66103311,199.05,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497620726,3.66103311,199.06,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497628125,3.66103311,199.05,198.94,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761497628322,3.66103311,199.05,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497628522,8.00907378,199.05,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497628722,3.66103311,199.04,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497630425,3.66103311,199.04,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497631227,3.66103311,199.05,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497631934,3.66103311,199.05,198.95,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761497632230,3.66103311,199.05,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497633830,3.66103311,199.05,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497634033,8.00341026,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497634334,8.00341026,199.07,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497634538,3.66103311,199.06,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497634728,8.00357621,199.09,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497634923,3.66103311,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497637932,3.66103311,199.08,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497639330,8.00357621,199.08,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497639530,3.66103311,199.07,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497639926,3.66103311,199.07,198.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1761497640131,8.87920885,199.1,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497640326,8.00465021,199.09,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497640530,8.00465021,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497640732,3.66103311,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497640928,4.53559175,199.1,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497641127,8.34535878,199.09,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497641336,8.00501905,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497641639,3.66103311,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497642828,3.66103311,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497643137,4.5211,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497648232,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497650140,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497650443,8.01489936,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497650639,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497651842,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497652339,4.68432567,199.06,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497652340,8.01587328,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497652535,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497652838,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497653043,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497653241,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497653430,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497653637,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497653941,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497654143,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497654342,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497654542,4.38621831,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497654543,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497654847,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497655038,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497655348,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497655537,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497655838,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497656038,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497656237,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497656438,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497656646,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497656845,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497657144,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497657341,8.01577312,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497657644,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497657843,8.01567718,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497658150,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497658340,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497658640,3.62965497,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497658939,3.62965497,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497659140,3.62965497,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497659342,4.38602221,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497659542,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497659851,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497660054,3.63495362,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497660246,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497660447,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497660746,3.63495362,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497660944,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497661144,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497661346,3.63495362,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497661542,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497661846,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497662044,3.63495362,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497662243,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497662458,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497662744,3.63495362,199.02,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497663048,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497663249,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497663451,3.63495362,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497663751,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497663951,8.02093744,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497664154,8.02093744,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497664451,3.63495362,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497664650,8.02074065,199.06,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497664841,3.63495362,199.05,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761497665042,3.63495362,199.04,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761497665243,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497665542,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497665746,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497666041,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497666246,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497666451,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497666751,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497666950,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497667138,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497667342,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497667537,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497667746,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497667942,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497668250,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497668450,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497668754,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497668951,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497669142,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497669339,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497669543,4.38578703,199.06,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497669544,8.02074065,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497669747,8.02074065,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497669948,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497670150,8.02052006,199.06,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497670450,8.02052006,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497670653,8.02052006,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497670852,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497671052,8.02035421,199.06,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497671247,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497671447,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497671647,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497671847,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497672149,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497672352,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497672550,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497672748,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497673049,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497673247,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497673548,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497673748,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497673949,3.63495362,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497674252,3.63495362,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497674458,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497674660,3.63495362,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497674860,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497675156,3.63495362,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497675460,8.02202522,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497675658,8.02202522,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497675956,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497676155,3.63495362,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497676458,8.02270757,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497676656,4.70075806,199.07,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497676657,8.02270757,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497676957,3.63495362,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497677161,3.63495362,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497677361,8.02344538,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497677657,8.02344538,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497677853,8.02344538,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497678059,3.63495362,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497678259,4.38605265,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497678459,8.02217238,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497678759,8.02217238,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497678951,3.63611973,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497679151,3.63611973,199.01,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497681654,3.63611973,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497681860,3.63611973,199.01,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497687064,8.02434429,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497687269,3.63611973,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497687472,4.38844799,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497687667,8.02530985,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497687872,8.02530985,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497688067,3.63686186,199.02,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497688261,4.38842927,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497688470,8.02530241,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497688672,3.63687314,199.03,198.94,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1761497688865,9.33919658,199.12,198.91,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761497688866,3.63637214,199.06,198.96,9.3858776]
["bitfinex-derivatives","SOLF0:USTF0",1761497689172,3.63578188,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497689475,4.26169318,199.12,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497689676,4.26169318,199.13,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497690073,4.26169318,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497690376,4.70075806,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497690676,4.70075806,199.17,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497691372,4.70075806,199.18,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497691967,4.70075806,199.18,199.1,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761497692171,4.70075806,199.18,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497692382,5.57519583,199.19,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497692580,4.70075806,199.19,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497693277,7.10623232,199.22,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497693278,4.70075806,199.2,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497693677,4.70075806,199.2,199.01,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497693678,4.70075806,199.21,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497693876,4.70075806,199.22,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497694278,4.70075806,199.23,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497694979,4.70075806,199.23,199.13,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761497695179,4.70075806,199.22,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497695378,10.94169589,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497695379,4.70075806,199.23,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497695579,4.70075806,199.24,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497697382,5.57465784,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497697979,4.70075806,199.24,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497698484,5.57465784,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497698778,20.76358932,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497698983,5.57465784,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497699387,0.87389978,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497702882,4.46629725,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497703083,4.46629725,199.25,199.03,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761497703084,3.59239747,199.24,199.03,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761497703286,8.29315553,199.24,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497703578,4.70075806,199.23,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497704384,4.70075806,199.24,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497704585,8.29315553,199.23,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497704784,4.70075806,199.23,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497706678,8.29315553,199.24,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497707683,8.29315553,199.24,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497707884,3.59239747,199.23,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497708187,20.34209271,199.25,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497708188,3.59239747,199.24,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497708989,3.59239747,199.24,199.12,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1761497709687,3.59239747,199.24,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497715296,3.59239747,199.24,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497721406,3.59239747,199.24,199.14,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761497721602,3.59239747,199.24,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497722502,0.87389978,199.25,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497723000,0.87389978,199.25,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497724808,4.46629725,199.25,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497725410,4.46629725,199.25,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497726605,8.9056888,199.25,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497726814,3.59239747,199.24,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497729518,8.03178902,199.24,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497729718,3.59239747,199.23,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497731221,8.03178902,199.23,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497731523,8.03178902,199.22,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497731724,8.03178902,199.21,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497732023,8.03178902,199.2,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497732322,8.04319952,199.19,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497732511,4.70075806,199.24,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497732716,8.05868396,199.23,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497732916,8.05868396,199.22,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497733112,8.05868396,199.21,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497733319,8.05868396,199.2,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497733522,8.05868396,199.19,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497733723,8.05868396,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497733924,8.06602483,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497734223,4.70075806,199.21,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497734425,3.60690415,199.2,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497734617,3.60690415,199.19,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497734818,3.60690415,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497735014,3.60690415,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497735218,4.46164057,199.19,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497735219,3.60690415,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497735513,3.60690415,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497735719,3.60690415,199.16,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497735923,3.60690415,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497736119,3.60690415,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497736429,3.60690415,199.16,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497736622,7.93776826,199.19,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497736925,3.60690415,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497737126,3.60690415,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497737321,3.60690415,199.16,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497737523,3.60690415,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497737718,3.60690415,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497737917,3.60690415,199.16,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497738119,3.60690415,199.18,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497738320,3.60690415,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497738623,3.60690415,199.16,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497738824,7.93776826,199.17,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497739021,3.60690415,199.16,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761497739221,7.97474126,199.19,199.12,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761497739427,7.97474126,199.18,199.12,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1761497739624,7.97474126,199.17,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497739819,3.60690415,199.16,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497740023,7.97483541,199.19,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497740229,7.97483541,199.18,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497740530,3.60690415,199.17,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497740719,3.60690415,199.16,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497740923,3.60690415,199.15,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497741226,3.60690415,199.18,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497741526,3.60690415,199.17,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497741724,3.60690415,199.16,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497741924,3.60690415,199.18,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497742131,3.60690415,199.17,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497742430,3.60690415,199.16,199.1,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1761497742624,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497742825,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497743126,3.60690415,199.13,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497743319,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497743522,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497743725,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497743925,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497744134,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497744434,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497744635,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497744831,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497745134,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497745330,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497745531,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497745732,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497745932,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497746130,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497746430,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497746630,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497746835,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497747036,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497747231,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497747535,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497747732,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497748036,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497748236,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497748438,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497748639,7.85411438,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497748841,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497749038,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497749239,3.60690415,199.15,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497749435,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497749636,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497749836,3.60690415,199.15,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497750037,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497750237,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497750442,3.60690415,199.15,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497750641,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497750844,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497751032,3.60690415,199.15,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497751236,3.60690415,199.14,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497751541,7.85411438,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497751741,3.60690415,199.16,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761497752042,3.60690415,199.15,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497752244,3.60690415,199.14,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497752444,3.60690415,199.16,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497752642,3.60690415,199.15,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497752843,4.24721023,199.17,199.03,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761497752844,3.60690415,199.14,199.1,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761497753046,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497753343,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497753532,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497753732,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497753936,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497754139,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497754437,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497754641,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497754840,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497755037,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497755237,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497755438,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497755735,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497755934,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497756136,3.60690415,199.14,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497756435,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497756732,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497756936,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497757133,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497757343,7.85357888,199.18,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497757539,3.60690415,199.17,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497757749,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497757934,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497758246,3.60690415,199.17,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497758447,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497758745,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497758948,3.60690415,199.17,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497759138,3.60690415,199.16,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497759339,3.60690415,199.15,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497759645,4.24667473,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497759646,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497759846,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497760046,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497760247,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497760444,3.60690415,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497760650,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497760948,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497761148,3.60690415,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497761351,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497761649,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497761849,3.60690415,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497762057,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497762246,3.60690415,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497762545,3.60690415,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497762747,3.60690415,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761497762950,3.60690415,199.16,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497763248,3.60690415,199.18,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497763550,3.60690415,199.17,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497763852,3.60690415,199.18,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497764050,3.60690415,199.17,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497764245,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497764549,3.60690415,199.18,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497764751,7.85247062,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497764949,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497765142,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497765345,3.60690415,199.18,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497765648,4.24556647,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497765649,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497765845,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497766052,4.24556647,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497766053,3.60690415,199.18,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497766243,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497766444,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497766651,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497766852,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497767049,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497767248,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497767448,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497767649,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497767854,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497768150,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497768345,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497768545,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497768745,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497769050,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497769351,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497769555,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497769754,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497770052,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497770249,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497770447,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497770651,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497770953,7.84455577,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497771154,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497771453,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497771755,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497772053,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497772252,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497772453,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497772653,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497772852,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497773054,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497773352,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497773554,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497773752,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497773948,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497774149,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497774354,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497774653,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497774852,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497775048,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497775252,7.84422945,199.22,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497775449,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497775652,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497775856,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497776050,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497776252,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497776453,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497776655,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497776952,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497777147,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497777349,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497777550,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497777749,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497778050,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497778353,4.2373253,199.22,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497778354,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497778555,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497778754,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497778956,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497779255,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497779454,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497779655,3.60690415,199.2,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497779856,3.60690415,199.19,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497780043,3.60690415,199.21,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497780248,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497780449,3.60690415,199.19,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497780643,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497780848,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497781149,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497781344,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497781548,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497781745,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497781948,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497782155,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497782356,4.2373253,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497782357,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497782551,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497782755,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497782957,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497783147,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497783353,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497783545,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497783762,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497783952,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497784149,3.60690415,199.2,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497784352,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497785157,7.84256679,199.23,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497785459,3.60690415,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497785656,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497785958,3.60690415,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497786159,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497786461,3.60690415,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497786652,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497786853,3.60690415,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497787062,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497787261,3.60690415,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497787556,3.60690415,199.21,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497787755,3.60690415,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497787956,3.60690415,199.21,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497788261,3.60690415,199.2,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497788558,3.60690415,199.19,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497788753,3.60690415,199.2,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497789156,3.60690415,199.19,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497789454,3.60690415,199.21,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497789657,3.60690415,199.2,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497789853,3.60690415,199.19,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497790051,3.60690415,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497790255,3.60690415,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497790457,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497790656,4.23563957,199.19,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497790657,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497790858,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497791062,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497791260,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497791463,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497791764,3.6062538,199.16,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497791955,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497792150,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497792356,3.6062538,199.16,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497792554,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497792756,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497792951,3.6062538,199.16,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497793162,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497793363,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497793661,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497793858,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497794058,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497794259,3.6062538,199.17,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497794458,3.6062538,199.16,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497794652,3.6062538,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497794857,3.6062538,199.17,199.11,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1761497795055,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497795363,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497795663,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497795864,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497796163,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497796363,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497796664,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497796855,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497797058,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497797259,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497797461,3.6062538,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497797664,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497797962,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497798158,3.6062538,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497798358,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497798562,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497798764,3.6062538,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497799064,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497799364,3.6062538,199.17,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497799658,3.6062538,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497799863,3.6062538,199.18,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761497800066,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497800265,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497800464,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497800663,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497800864,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497801065,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497801265,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497801465,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497801666,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497801869,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497802166,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497802370,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497802565,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497802770,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497802970,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497803266,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497803466,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497803667,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497803867,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497804067,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497804263,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497804464,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497804674,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497804974,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497805173,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497805373,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497805574,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497805767,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497805967,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497806173,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497806373,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497806575,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497806770,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497806974,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497807182,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497807482,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497807675,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497807878,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497808079,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497808278,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497808479,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497808678,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497808876,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497809077,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497809276,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497809479,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497809678,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497809885,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497810087,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497810289,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497810488,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497810787,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497810990,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497811178,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497811380,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497811576,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497811788,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497812087,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497812282,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497812485,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497812689,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497812986,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497813185,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497813382,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497813582,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497813785,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497813984,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497814188,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497814391,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497814694,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497814988,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497815185,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497815383,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497815585,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497815792,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497815988,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497816188,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497816392,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497816593,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497816793,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497816985,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497817187,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497817387,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497817588,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497817788,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497817991,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497818192,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497818388,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497818588,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497818788,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497818984,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497819193,7.85594573,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497819398,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497819596,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497819791,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497819991,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497820196,7.85571818,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497820495,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497820698,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497820894,7.85577605,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497821090,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497821292,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497821494,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497821690,7.85579938,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497821892,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497822090,4.24954558,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497822091,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497822292,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497822496,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497822697,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497822901,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497823094,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497823288,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497823493,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497823801,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497824097,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497824301,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497824501,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497824703,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497825000,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497825200,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497825401,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497825597,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497825901,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497826099,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497826296,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497826496,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497826703,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497827002,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497827203,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497827501,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497827700,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497827993,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497828200,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497828398,7.85579938,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497828696,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497828899,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497829097,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497829300,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497829599,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497829902,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497830100,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497830294,3.6062538,199.18,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497830502,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497830696,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497830896,3.6062538,199.15,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497831098,3.6062538,199.14,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497831304,3.6062538,199.17,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497831504,3.6062538,199.16,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761497831711,3.6062538,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497831901,3.6062538,199.14,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497832100,3.6062538,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497832301,3.6062538,199.12,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497832501,3.6062538,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497832709,3.6062538,199.14,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497832902,3.6062538,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497833206,3.6062538,199.12,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497833399,4.2299924,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497833594,3.61986193,199.14,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497833804,3.61986193,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497834006,3.61986193,199.12,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497834206,3.62034609,199.11,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497834406,3.62034609,199.14,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497834607,3.62034609,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497834803,3.62034609,199.12,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497835004,4.2299924,199.15,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497835311,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497835610,4.69369503,199.16,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497835611,3.61988214,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497835811,3.61988214,199.12,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497836110,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497836310,3.61988214,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497836513,3.61988214,199.12,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497836811,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497837012,3.61988214,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497837214,3.61988214,199.12,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497837410,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497837607,3.61988214,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497837813,3.61988214,199.12,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497838016,3.61988214,199.11,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497838313,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497838515,3.61988214,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497838712,4.23273719,199.15,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497838713,3.61988214,199.12,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497838902,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497839107,3.61988214,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497839314,3.61988214,199.12,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497839514,3.61988214,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497839702,3.61988214,199.13,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761497839909,3.61988214,199.12,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497840108,3.61988214,199.14,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497840310,3.61988214,199.13,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497840506,3.61988214,199.12,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761497840710,3.61988214,199.11,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497840909,6.23221183,199.18,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497840910,8.31357717,199.1,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497841119,12.54631436,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497841311,7.85261933,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497841613,3.61988214,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497841811,3.61988214,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497842119,3.61988214,199.05,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497842313,3.61988214,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497843319,7.85261933,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497843619,3.61988214,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497843914,7.84120763,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497844116,3.61988214,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497844307,7.84120763,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497844507,6.23221183,199.12,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497844508,7.84120763,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497844809,3.61988214,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497845010,7.83856618,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497845307,3.61988214,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497845615,3.61988214,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497846209,7.83607798,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497846414,3.61988214,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497846617,4.21619584,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497847018,12.52977301,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497847218,7.83607798,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497847515,3.61988214,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497847710,4.21619584,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497848116,12.52977301,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497848424,3.61988214,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497848621,4.210372,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497849115,8.90406703,199.11,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497849316,4.210372,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497849521,7.83025414,199.11,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497849718,3.61988214,199.1,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497849911,7.83025414,199.1,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497850111,4.69369503,199.09,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497850317,12.52394917,199.09,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497850523,7.83025414,199.08,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497850822,3.61988214,199.07,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497851323,3.61988214,199.07,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497851523,4.69369503,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497851915,8.89994309,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497852822,4.20624806,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497853520,12.51982523,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497853725,7.8261302,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497853925,3.61988214,199.08,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497854124,4.20624806,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497854326,4.69369503,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497854523,8.89994309,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497854923,4.20624806,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497855124,8.89994309,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497855422,12.51982523,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497855622,7.8261302,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497855926,3.61988214,199.08,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497856311,4.20624806,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497856714,8.89994309,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497856922,4.20624806,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497857126,4.69369503,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497857721,8.89994309,199.1,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497858023,4.20624806,199.09,199.01,0.03592005]
["bitfinex-derivatives","SOLF0:USTF0",1761497858225,3.61988214,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497858429,4.22331495,199.12,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497858924,3.61988214,199.12,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497859117,7.84298288,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497859315,9.33919658,199.2,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497859316,3.61988214,199.12,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497859523,4.22267143,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497859725,4.69369503,199.15,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497859920,3.61988214,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497860228,8.91636646,199.16,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497860229,7.84255357,199.15,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497860526,12.5362486,199.15,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497860728,7.84255357,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497861027,3.61988214,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497861217,4.22267143,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497861418,4.69369503,199.15,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497861619,12.5362486,199.15,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497861819,7.84255357,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761497862118,4.69369503,199.05,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497862525,4.69369503,199.05,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497862526,4.69369503,199.02,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497862727,8.31357717,199.01,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497862916,7.84255357,199.0,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497863115,3.61988214,198.99,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497863325,4.22377401,199.01,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497863523,4.69369503,199.02,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497864120,4.69369503,199.02,198.83,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761497864121,4.69369503,199.02,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497864320,4.69369503,198.98,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497864520,4.69369503,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497865125,8.91746904,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497865325,4.22377401,198.94,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497865829,8.91746904,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497866319,3.61988214,198.94,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497867029,4.22377401,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497867230,14.91635812,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497867435,3.62004603,198.94,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497867726,4.21354541,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497867926,4.65336303,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497868130,8.86690844,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497868827,4.21354541,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497869025,8.86690844,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497869820,3.62004603,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497870236,4.21354541,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497870424,19.0130849,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497870630,3.62004603,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497871031,4.20820236,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497872135,8.86156539,198.96,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497872331,8.27340906,198.95,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497872533,8.27340906,198.94,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497872835,4.65336303,198.91,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497873735,4.5258,198.84,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497878940,4.5253,198.87,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497879340,4.20021744,198.9,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497879540,4.65336303,198.91,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497880045,8.85355683,198.92,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497880236,3.60601629,198.91,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497880541,3.60601629,198.93,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497880735,7.80605687,198.94,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497880935,3.60611194,198.93,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497881137,7.80615252,198.94,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497881834,12.44160601,198.94,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497882050,4.20004058,198.93,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497882343,8.83549407,198.93,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497882845,8.24156543,198.92,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497883144,4.525,198.88,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497883445,3.60611194,198.87,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497884744,8.13131194,198.87,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761497885042,3.60611194,198.86,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761497890048,4.63545349,198.85,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761497890240,8.90896853,198.85,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497890441,4.5266,198.81,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497893149,4.5268,198.8,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497893750,4.27447982,198.85,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497893944,4.63545349,198.86,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497894152,7.95254448,198.86,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497894450,3.67806466,198.85,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497894642,3.67806466,198.86,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497894853,4.5257,198.85,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497895150,3.67806466,198.84,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497898154,3.67806466,198.84,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497905151,3.67806466,198.83,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497905455,3.67806466,198.82,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497905656,3.67806466,198.81,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497905855,3.67806466,198.83,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497906060,3.67806466,198.82,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497906255,3.67806466,198.81,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497906554,3.67806466,198.8,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497906761,3.67806466,198.79,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497906956,3.67806466,198.78,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497907259,3.67806466,198.81,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497907457,3.67806466,198.8,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497907754,3.67806466,198.79,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497907954,3.67806466,198.78,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497918459,3.67806466,198.81,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497918660,3.67806466,198.8,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761497918964,3.67806466,198.79,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497919158,3.67806466,198.81,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497919357,3.67806466,198.8,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497919559,3.67806466,198.79,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497919759,3.67806466,198.82,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497919957,3.67806466,198.81,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497920158,3.67806466,198.8,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497920358,3.67806466,198.79,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497920559,3.67806466,198.82,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497920758,3.67806466,198.81,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497920961,3.67806466,198.8,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497927372,3.67806466,198.8,198.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761497927571,3.67806466,198.79,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497927772,3.67806466,198.78,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761497940790,3.72513037,198.78,198.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761497941289,3.72513037,198.78,198.77,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761497942591,4.71233595,198.83,198.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497942791,3.72516768,198.82,198.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497942992,3.72516768,198.81,198.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497943193,3.72516768,198.8,198.79,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1761497943591,3.72516768,198.8,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497943787,3.72516768,198.79,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497943992,4.30999584,198.82,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497944182,3.7088956,198.81,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497944386,3.7088956,198.8,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497944587,3.7088956,198.79,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497944794,4.30999584,198.82,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497944986,3.70884744,198.81,198.77,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761497945191,3.70884744,198.8,198.77,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761497945393,3.70884744,198.79,198.77,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761497945596,3.70884199,198.78,198.77,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761497946095,3.70884199,198.78,198.75,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761497946296,9.33919658,198.87,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497946297,3.70884199,198.77,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497946489,3.70884199,198.76,198.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761497946685,3.70884199,198.75,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497946997,3.70884199,198.74,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497947308,3.70884199,198.73,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497947596,3.70884199,198.72,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497947797,4.5279,198.75,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497947992,3.70638318,198.74,198.69,95.65636922]
["bitfinex-derivatives","SOLF0:USTF0",1761497948196,3.70638318,198.73,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497948499,4.31206057,198.76,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497948698,3.70451868,198.75,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761497948892,3.70451868,198.74,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497949092,3.70451868,198.73,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497949291,3.70451868,198.75,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497949493,3.70451868,198.74,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497949694,8.01437155,198.77,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497949896,3.70451868,198.76,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497950197,3.70451868,198.75,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761497950396,3.70451868,198.74,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761497950601,3.70451868,198.76,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761497950899,9.23953595,198.78,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761497950900,3.70177157,198.75,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761497951089,3.70177157,198.74,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761497951293,3.70177157,198.76,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497951494,3.70177157,198.75,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497951694,3.70177157,198.76,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497951891,3.70177157,198.75,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497952095,3.70177157,198.76,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497952403,3.70177157,198.75,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497952602,3.70177157,198.74,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497952903,3.70177157,198.76,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497953095,3.70177157,198.75,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497953296,3.70177157,198.76,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497953497,3.70177157,198.75,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497953802,3.70177157,198.76,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497954097,3.70177157,198.75,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497954291,4.5275,198.77,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497954698,8.83257277,198.77,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497954899,4.5275,198.77,198.71,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761497958999,4.5275,198.77,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497963097,4.30195575,198.81,198.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497963295,8.19482981,198.85,198.69,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1761497963508,4.30195575,198.84,198.69,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1761497963709,4.30195575,198.83,198.69,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1761497963907,4.30195575,198.84,198.69,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1761497964109,4.30195575,198.83,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497964302,4.30195575,198.84,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497964499,4.30195575,198.83,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497964701,4.30195575,198.84,198.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497965010,4.30195575,198.83,198.7,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1761497965208,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497965410,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497965610,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497965812,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497966011,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497966211,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497966412,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497966609,3.89287406,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497966610,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497966808,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497967713,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497967903,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497968106,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497968306,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497968510,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497968713,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497968910,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497969110,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497969411,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497969603,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497969808,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497970108,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497970307,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497970508,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497970713,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497970911,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497971113,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497971305,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497971509,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497971712,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497971910,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497972116,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497972316,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497972512,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497972714,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497972914,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497973115,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497973414,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497973615,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497973815,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497974016,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497974217,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497974417,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497974613,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497974813,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497975016,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497975218,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497975416,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497975715,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497975908,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497976112,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497976313,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497976520,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497976722,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497976925,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497977221,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497977421,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497977622,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497977815,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497978015,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497978311,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497978513,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497978809,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497979013,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497979224,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497979422,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497979615,8.19215529,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497979814,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497980117,8.19215529,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497980415,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497980617,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497980817,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497981110,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497981316,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497981517,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497981723,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497981916,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497982119,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497982317,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497982617,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497982817,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497983019,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497983219,3.89019954,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497983220,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497983424,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497983624,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497983925,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497984117,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497984318,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497984517,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497984724,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497985023,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497985219,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497985419,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497985620,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497985817,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497986022,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497986321,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497986621,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497986921,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497987217,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497987417,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497987621,3.89019954,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497987622,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497987824,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497988122,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497988322,4.30195575,198.79,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497988520,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497988723,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497988919,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497989115,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497989325,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497989528,4.30195575,198.79,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497989717,4.30195575,198.78,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497989922,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497990121,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497990321,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497990616,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497990820,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991020,4.30195575,198.79,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991222,3.89019954,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991223,4.30195575,198.78,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991421,4.30195575,198.77,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991721,3.89019954,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991722,4.30195575,198.76,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497991922,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497992121,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497992421,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497992621,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497992826,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497993024,4.30195575,198.79,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497993219,4.30195575,198.78,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497993420,4.30195575,198.77,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497993618,4.30195575,198.76,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497993830,4.30195575,198.75,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497994021,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497994219,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497994422,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497994630,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497994923,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497995123,4.30195575,198.79,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497995321,4.30195575,198.78,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497995531,4.30195575,198.77,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497995727,4.30195575,198.76,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497995929,4.30195575,198.75,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497996228,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497996427,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497996626,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497996826,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497997026,4.30195575,198.8,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497997232,4.30195575,198.79,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497997534,4.30195575,198.78,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497997830,3.89019954,198.85,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497997831,4.30195575,198.77,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497998034,4.30195575,198.76,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497998232,4.30195575,198.84,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497998432,4.30195575,198.83,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497998632,4.30195575,198.82,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497998833,4.30195575,198.81,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761497999037,4.30195575,198.8,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761497999234,4.30195575,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761497999423,4.30195575,198.78,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761497999629,4.30195575,198.77,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761497999831,4.30195575,198.84,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498000032,4.30195575,198.83,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498000328,4.30195575,198.82,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498000528,4.30195575,198.81,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498000728,4.30195575,198.8,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498000934,4.30195575,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498001235,4.30195575,198.78,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498001430,4.30195575,198.77,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498001636,4.30195575,198.76,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498001935,8.19215529,198.81,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498002136,8.19215529,198.8,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498002341,4.30195575,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498002543,4.30195575,198.78,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498002745,4.30195575,198.77,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498002939,4.30195575,198.76,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498003152,38.38,198.89,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498003153,12.72819534,198.75,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498003442,8.0131709,198.74,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498003646,3.71121515,198.73,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498003847,3.71121515,198.72,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498004048,3.71121515,198.71,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498004242,4.30195575,198.74,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498004543,3.70227529,198.73,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498004743,3.70227529,198.72,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498004945,3.70227529,198.71,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498005144,4.33368427,198.74,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498005444,3.70210509,198.73,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498005742,3.70210509,198.72,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498005942,3.70210509,198.71,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498006144,4.33348594,198.74,198.68,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761498006344,3.70195575,198.73,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498006545,3.70195575,198.72,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498006747,3.70195575,198.71,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498007045,4.33348594,198.74,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498007242,3.70198994,198.73,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498007447,3.70198994,198.72,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498007647,3.70198994,198.71,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761498009053,4.33739342,198.75,198.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761498009258,4.71502444,198.77,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498009456,4.33739342,198.76,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498009850,9.05241786,198.77,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498010055,4.33739342,198.77,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498011357,4.33739342,198.78,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498012352,4.33739342,198.78,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498012556,4.33739342,198.79,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498013553,8.86419342,198.8,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498013857,4.5268,198.8,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498014249,4.33423103,198.81,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498014450,8.86053103,198.82,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498014852,8.86053103,198.82,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498015354,4.33423103,198.82,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498015559,1.34,198.83,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498015560,4.33423103,198.83,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498016458,8.86003103,198.84,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498017462,4.5258,198.84,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498017959,4.5258,198.84,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498019662,5.8658,198.84,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498019861,4.5258,198.84,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498020158,1.34,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498021159,5.01608699,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498022366,3.67608699,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498022567,1.34,198.82,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498025568,3.67608699,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498025868,5.01608699,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498027164,3.67608699,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498027369,1.34,198.82,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498028364,5.01608699,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498029368,1.34,198.83,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498029770,5.8653,198.86,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498029970,3.67108303,198.85,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498030872,3.67108303,198.85,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498031272,5.8647,198.89,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498031572,3.66969263,198.88,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498031969,5.00969263,198.88,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498032465,1.34,198.87,198.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498032973,1.34,198.87,198.81,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761498033670,1.34,198.87,198.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498034670,1.34,198.87,198.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498042184,1.34,198.86,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498042376,1.34,198.85,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498042875,1.34,198.84,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498043173,1.34,198.83,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498043981,1.34,198.83,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761498044278,1.34,198.83,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498050570,4.99612778,198.83,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498050777,1.34,198.83,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498051385,1.34,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498052081,3.65725262,198.86,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498052288,4.99725262,198.85,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498052482,4.99725262,198.84,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498052684,4.99725262,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498052886,3.65725262,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498053183,1.34,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498053580,4.99725262,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498053780,3.65725262,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498053975,1.34,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498054386,4.99725262,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498054580,3.65725262,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498054781,1.34,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498054983,4.99725262,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498055179,3.65725262,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498055386,1.34,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498055776,4.99725262,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498055980,1.34,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498056583,1.34,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498057386,5.00357805,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498057586,1.34,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498058279,5.00609133,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498058478,3.66609133,198.81,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498058684,1.34,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498059378,5.00609133,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498059582,1.34,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498060182,5.00694845,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498060383,1.34,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498061091,5.00705575,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498061293,1.34,198.82,198.75,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1761498061593,3.66737808,198.81,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498061778,3.66737808,198.82,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498061979,3.66737808,198.81,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498062179,3.66737808,198.82,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761498062387,3.66737808,198.81,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498062585,5.00737808,198.82,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498062781,4.32740587,198.84,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498062782,3.66737808,198.81,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761498062986,5.00737808,198.8,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498063284,3.66737808,198.79,198.72,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761498063490,3.66737808,198.79,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498064093,3.66737808,198.79,198.73,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761498064289,5.00737808,198.79,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498064491,1.34,198.79,198.73,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761498064801,1.34,198.77,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498065086,5.01467326,198.77,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498065286,1.34,198.77,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498066091,5.01409474,198.77,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498066294,1.34,198.77,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498068190,6.05502444,198.84,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498068493,3.67237475,198.83,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498068792,3.67237475,198.82,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498068993,5.01237475,198.83,198.76,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761498069194,5.01237475,198.82,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498069496,5.01237475,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498069697,1.34,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498071691,5.01212962,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498071897,1.34,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498074288,5.01207584,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498074488,1.34,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498075093,5.01191041,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498075293,1.34,198.81,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498075990,1.34,198.8,198.74,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1761498076194,1.34,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498077601,1.34,198.79,198.7,149.90417488]
["bitfinex-derivatives","SOLF0:USTF0",1761498077792,1.34,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498079995,5.01204284,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498080198,1.34,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498080999,5.01285088,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498081204,1.34,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498081802,5.01313902,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498082104,3.67313902,198.77,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498082497,1.34,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498082899,5.01313902,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498083100,3.67313902,198.77,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498083497,3.67313902,198.77,198.72,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761498083702,1.34,198.76,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498084002,1.34,198.75,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498084903,1.34,198.74,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498085197,3.67378682,198.76,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498085402,1.34,198.76,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498085606,5.01378682,198.76,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498085806,5.01378682,198.75,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498086106,1.34,198.75,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498086511,1.34,198.75,198.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498086809,1.34,198.74,198.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498087605,1.34,198.74,198.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498088809,1.34,198.73,198.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498088994,3.67303037,198.73,198.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498089201,1.34,198.72,198.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498090216,1.34,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498092902,1.34,198.71,198.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761498093109,1.34,198.7,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498093308,1.34,198.69,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498101420,1.34,198.69,198.64,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761498101622,1.34,198.69,198.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498104929,1.34,198.69,198.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761498105121,1.34,198.69,198.61,67.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761498105323,1.34,198.69,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498106431,1.34,198.69,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498107919,5.8693,198.69,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498108126,1.34,198.68,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498110629,1.34,198.67,198.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498118938,1.34,198.67,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498120028,1.34,198.69,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498120335,5.01859942,198.69,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498120638,1.34,198.67,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498120838,5.01859942,198.67,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498121040,1.34,198.69,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498121532,1.34,198.68,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498122133,1.34,198.67,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498122729,1.34,198.66,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498122933,5.8699,198.66,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498123941,4.5299,198.66,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498124146,1.34,198.65,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498124632,5.8702,198.65,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498125940,1.34,198.64,198.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498128249,1.34,198.63,198.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498128746,1.34,198.62,198.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498129237,3.68854932,198.62,198.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498129445,4.5301,198.65,198.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498129739,3.68845166,198.64,198.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498130947,3.68845166,198.64,198.58,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761498131138,3.68845166,198.64,198.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498131338,9.55885166,198.64,198.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498131535,3.68845166,198.63,198.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498131840,5.02845166,198.63,198.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498132946,1.34,198.62,198.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498135348,1.34,198.62,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498135544,1.34,198.61,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498135747,1.34,198.6,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498135944,1.34,198.59,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498136143,1.34,198.58,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498137849,1.34,198.58,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498138153,4.71502444,198.63,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498138154,1.34,198.56,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498138851,5.0323758,198.56,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498139054,1.34,198.55,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498140653,1.34,198.55,198.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1761498140856,1.34,198.55,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498140857,1.34,198.54,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498141058,1.34,198.53,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498141853,1.34,198.52,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498143062,5.02428522,198.52,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498143256,1.34,198.52,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498146262,1.34,198.55,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498147264,1.34,198.55,198.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498148164,3.67731888,198.57,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498148362,1.34,198.58,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498148761,1.34,198.57,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498150666,1.34,198.56,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498151668,1.34,198.55,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498152069,4.5335,198.51,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498152258,1.34,198.5,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498152967,1.34,198.57,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498153662,1.34,198.56,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498153858,1.34,198.55,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498154566,1.34,198.54,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498154968,4.5341,198.48,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498158363,4.5335,198.5,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498158667,1.34,198.5,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498159264,4.5341,198.48,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498161066,5.8741,198.48,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498161266,4.71502444,198.57,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498161466,1.34,198.59,198.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761498161971,5.8715,198.59,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498162176,3.67899632,198.58,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498164369,1.34,198.59,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498164569,5.02132367,198.61,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498164776,3.68132367,198.6,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498165078,4.5306,198.63,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498165272,3.68093416,198.62,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498165472,5.8706,198.63,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498169079,5.87,198.66,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498169272,5.0228683,198.65,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498171778,1.34,198.65,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498172480,5.02377771,198.65,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498172676,1.34,198.65,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498173582,1.34,198.64,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498177385,5.8705,198.64,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498179386,10.13875925,198.64,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498179686,4.26825925,198.63,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498179979,5.8705,198.64,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498180488,4.5305,198.64,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498180790,4.26825925,198.65,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498181080,5.02426312,198.66,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498181283,1.34,198.66,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498181874,5.60825925,198.66,198.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498182074,5.87,198.66,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498188090,10.18022095,198.66,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498188292,5.87,198.66,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498192799,1.35,198.7,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498193404,1.35,198.7,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498194296,1.35,198.7,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498197601,1.35,198.7,198.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761498197808,1.35,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498198395,1.35,198.76,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498198803,1.35,198.76,198.65,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761498199003,1.35,198.76,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498200214,1.35,198.75,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498200814,1.35,198.74,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498203409,1.35,198.73,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498203610,1.35,198.72,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498206713,4.9498901,198.72,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498206918,1.35,198.72,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498209923,3.60290818,198.74,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498210723,1.35,198.75,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498210927,4.95290818,198.75,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498211125,4.95290818,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498212328,1.35,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498216323,1.35,198.74,198.68,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1761498216528,3.60290818,198.75,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498216731,4.30009441,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498216732,3.60290818,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498216924,4.95290818,198.77,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498217230,3.60290818,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498217526,1.35,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498219830,4.95290818,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498220023,1.35,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498221728,4.95797376,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498221927,1.35,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761498222129,4.71502444,198.82,198.58,24.37134734]
["bitfinex-derivatives","SOLF0:USTF0",1761498222130,4.94715396,198.8,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498222338,3.60715396,198.79,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498222537,4.94715396,198.8,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498222738,1.34,198.8,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498222932,4.29597452,198.83,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498222933,3.60642757,198.82,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498223235,4.29597452,198.83,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498223434,1.34,198.82,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498224939,1.34,198.82,198.73,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761498225239,1.34,198.82,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498225940,4.94642757,198.82,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498226143,3.60642757,198.81,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498226342,3.60642757,198.83,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498226533,3.60642757,198.84,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498226841,1.34,198.84,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498228039,5.8659,198.84,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498228249,3.60642757,198.83,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498228442,5.8659,198.84,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498229050,5.8659,198.84,198.77,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761498229241,5.8659,198.84,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498231641,1.34,198.87,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498232040,1.34,198.86,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498232348,1.34,198.85,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498234150,1.34,198.84,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498234941,1.34,198.84,198.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761498235144,1.34,198.84,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498236438,4.94072621,198.84,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498236641,1.34,198.84,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498238351,1.34,198.84,198.78,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1761498239148,1.34,198.84,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498245760,1.34,198.84,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498245969,1.34,198.83,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498246153,1.34,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498246353,1.34,198.81,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498246753,1.34,198.81,198.75,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761498247356,1.34,198.81,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498247562,1.34,198.81,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498247760,1.34,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498247962,4.94207106,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498248166,3.60207106,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498248558,1.34,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761498248963,1.34,198.8,198.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498249164,1.34,198.8,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498249757,1.34,198.8,198.73,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761498249961,1.34,198.8,198.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1761498250367,1.34,198.79,198.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1761498250862,1.34,198.78,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498251162,1.34,198.76,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498251368,1.34,198.75,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498251665,1.34,198.74,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498253267,4.94207106,198.74,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498253566,1.34,198.74,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498254672,1.34,198.73,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498258761,3.60477168,198.75,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498258967,4.94477168,198.77,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498259271,3.60477168,198.77,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498259475,1.34,198.76,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498259769,1.34,198.76,198.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1761498259969,1.34,198.76,198.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761498260170,1.34,198.76,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498269381,4.94342803,198.76,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498269676,4.94342803,198.75,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498269873,3.60342803,198.74,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498270069,1.34,198.74,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498270771,4.9433076,198.77,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498271079,1.34,198.77,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498272074,1.34,198.77,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498279481,4.95245336,198.79,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498280383,1.34,198.78,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498281685,1.34,198.77,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498283370,4.95245336,198.77,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498283571,4.95245336,198.76,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498283775,1.34,198.76,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498284381,3.6176757,198.78,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498284576,1.34,198.79,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498284779,4.9576757,198.79,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498287186,3.6176757,198.78,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498289290,4.24876446,198.8,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498289291,4.9576757,198.77,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498289592,3.6176757,198.76,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498289786,1.34,198.77,198.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498290282,3.6176757,198.77,198.72,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761498290591,7.86644016,198.79,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498290789,3.6176757,198.78,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498290990,3.6176757,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498291193,3.6176757,198.79,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498291393,4.9576757,198.78,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498291691,3.6176757,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498296094,1.34,198.78,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498296289,4.9576757,198.78,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498296489,3.6176757,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498296689,1.34,198.78,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498296892,3.6176757,198.78,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498297090,4.9576757,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498297293,3.6176757,198.76,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498297796,1.34,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498298297,4.9576757,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498298495,3.6176757,198.76,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498298894,1.34,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498299287,3.6176757,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498299487,1.34,198.77,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498299891,1.34,198.76,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498300291,1.34,198.76,198.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498300496,1.34,198.74,198.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498300696,60.78,198.78,198.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498300697,1.34,198.72,198.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498300996,1.34,198.71,198.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498301599,1.34,198.71,198.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498302695,1.34,198.7,198.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761498302899,67.06669925,198.78,198.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498302900,1.34,198.69,198.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498303099,1.34,198.68,198.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498304194,1.34,198.67,198.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498304588,1.34,198.67,198.61,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498305188,4.98624783,198.67,198.61,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498305392,1.34,198.67,198.61,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761498307103,1.34,198.67,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498307600,1.34,198.65,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498307799,1.34,198.64,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498308895,4.98026382,198.67,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498309297,3.64026382,198.66,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498309499,1.34,198.66,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498309900,1.34,198.69,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498310103,1.34,198.68,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498311109,1.34,198.68,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498311303,4.97831916,198.68,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498311606,4.97831916,198.67,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498311905,1.34,198.67,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498312406,1.34,198.67,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498323527,1.34,198.67,198.6,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1761498323825,1.34,198.67,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498328726,1.34,198.67,198.58,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1761498328926,1.34,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498329516,4.97113648,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498329719,1.34,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498330425,1.34,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498341632,4.99375514,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498341833,3.65375514,198.65,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498342435,1.34,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498343331,4.99375514,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498343538,3.65375514,198.65,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498343740,3.65375514,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498343941,3.65375514,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498344138,3.65375514,198.65,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498344336,3.65375514,198.64,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498344534,3.65375514,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498344737,3.65375514,198.65,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761498344946,3.65375514,198.64,198.6,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761498345243,4.99375514,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498345444,3.65375514,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498345744,3.65375514,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498345944,3.65375514,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498346140,3.65375514,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498346343,3.65375514,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498346641,3.65375514,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498346844,3.65375514,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498347034,3.65375514,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498347234,3.65375514,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498347438,3.65375514,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498347639,3.65375514,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498347840,3.65375514,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498348040,3.65375514,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498348234,3.65375514,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498348438,3.65375514,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498348744,3.65375514,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498348942,3.65375514,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498349143,4.26779269,198.67,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498349350,3.6759548,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498349539,1.34,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498349735,3.6759548,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498349944,1.34,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498350143,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498350345,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498350645,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498350844,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498351146,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498351444,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498351644,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498351846,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498352047,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498352251,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498352448,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498352646,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498352849,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498353147,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498353340,5.01614564,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498353536,3.67614564,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498353737,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498353946,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498354147,5.01614564,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498354446,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498354650,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498354948,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498355244,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498355451,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498355750,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498355946,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498356246,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498356438,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498356741,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498356936,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498357239,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498357537,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498357739,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498357939,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498358146,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498358347,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498358548,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498358740,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498358942,1.34,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498358943,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498359138,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498359344,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498359543,1.34,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498359544,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498359745,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498359944,3.67614564,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498360147,3.67614564,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498360349,3.6770322,198.62,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498360847,3.6770322,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498361042,3.6770322,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498361247,3.6770322,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498361447,1.34,198.67,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498361652,5.01704311,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498361850,3.67704311,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498362050,3.67704311,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498362352,3.67704311,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498362656,1.34,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498362859,3.67701182,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498363049,3.67701182,198.64,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498363243,3.67686428,198.66,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498363448,3.67686428,198.65,198.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498363648,3.66880506,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498363853,4.27494779,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498364050,5.00865428,198.7,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498364353,3.66865428,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498364559,3.66865428,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498364744,4.27494779,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498364949,3.66707168,198.7,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498365152,4.71403796,198.73,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498365153,3.66707168,198.69,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498365350,3.66707168,198.72,198.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761498365553,3.66707168,198.71,198.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498365851,3.66471211,198.73,198.68,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761498366056,3.66471211,198.72,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498366258,3.66471211,198.75,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498366447,7.92974431,198.79,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498366653,3.66471211,198.78,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498366853,3.66471211,198.77,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498367149,3.66471211,198.78,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498367350,7.9252126,198.8,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498367658,3.66471211,198.79,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498367846,3.66471211,198.79,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498368046,3.66471211,198.8,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498368254,5.00471211,198.8,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498368554,1.34,198.79,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498372560,147.63658739,198.81,198.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761498372956,1.34,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498382574,1.34,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498384566,1.34,198.82,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498389878,1.34,198.87,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498393982,1.34,198.87,198.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761498394293,1.34,198.92,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498394792,1.34,198.91,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498395890,3.6104891,198.91,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498396092,4.5252,198.87,198.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498396796,4.5252,198.87,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498396995,5.8652,198.87,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498397896,1.34,198.85,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498398198,1.34,198.85,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498398992,4.5254,198.86,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498399997,4.5254,198.86,198.79,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761498400199,4.5254,198.86,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498403101,1.34,198.88,198.8,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761498403295,1.34,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498404702,1.34,198.88,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498405102,4.95895823,198.91,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498405303,1.34,198.91,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498405600,1.34,198.91,198.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498405804,1.34,198.91,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498406106,1.34,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498408405,4.96293921,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498408706,1.34,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498409102,4.96293921,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498409299,1.34,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498409605,4.9638458,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498409808,1.34,198.91,198.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761498410010,1.34,198.91,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498410509,4.96383063,198.91,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498410710,1.34,198.91,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498411103,1.34,198.9,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498413610,3.62506439,198.91,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498413910,4.96506439,198.91,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498414214,1.34,198.91,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498416608,1.34,198.95,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498417010,4.96337326,198.95,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498417913,3.62337326,198.94,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498418114,3.62337326,198.94,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498418310,1.34,198.95,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498419314,1.34,198.95,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761498420205,1.34,198.95,198.87,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1761498420412,1.34,198.95,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498421815,1.34,198.95,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761498422207,1.34,198.95,198.87,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1761498425415,1.34,198.95,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761498425713,1.34,198.95,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498427514,1.34,198.95,198.88,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761498427714,1.34,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498432511,1.34,198.95,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498432716,1.34,198.95,198.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761498433408,1.34,198.95,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498433615,1.34,198.95,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498438120,3.62337326,198.95,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498438421,1.34,198.94,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498439418,1.34,198.93,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498439622,1.34,198.92,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498440517,3.62337326,198.92,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498440718,1.34,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498441918,4.96337326,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498442419,1.34,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498444412,4.96337326,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498444617,1.34,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498445022,4.96337326,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498445419,1.34,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498445925,3.62337326,198.91,198.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498446625,3.62337326,198.91,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498446825,3.62337326,198.9,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498447127,1.34,198.9,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498447325,1.34,198.88,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498447518,4.96337326,198.88,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498447724,1.34,198.88,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498448527,4.9523078,198.88,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498448818,3.6123078,198.87,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498449023,4.9523078,198.86,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498449222,1.34,198.86,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498449422,1.34,198.86,198.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761498449826,4.95428006,198.86,198.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761498450027,4.95428006,198.85,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498451329,1.34,198.85,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498451729,4.95428006,198.85,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498452421,1.34,198.85,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498452832,4.95428006,198.85,198.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498453329,9.63929396,198.85,198.84,7.5844308]
["bitfinex-derivatives","SOLF0:USTF0",1761498453524,13.87086845,198.85,198.84,7.5844308]
["bitfinex-derivatives","SOLF0:USTF0",1761498454128,9.18585455,198.85,198.84,7.5844308]
["bitfinex-derivatives","SOLF0:USTF0",1761498454531,13.87086845,198.85,198.84,7.5844308]
["bitfinex-derivatives","SOLF0:USTF0",1761498455726,13.87086845,198.85,198.84,6.81806964]
["bitfinex-derivatives","SOLF0:USTF0",1761498455930,9.18585455,198.85,198.84,6.81806964]
["bitfinex-derivatives","SOLF0:USTF0",1761498456233,9.64662351,198.85,198.84,6.81806964]
["bitfinex-derivatives","SOLF0:USTF0",1761498456426,13.878198,198.85,198.84,6.81806964]
["bitfinex-derivatives","SOLF0:USTF0",1761498456824,9.18585455,198.85,198.84,6.81806964]
["bitfinex-derivatives","SOLF0:USTF0",1761498457627,11.76075545,198.85,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498457832,4.68943757,198.82,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498458023,58.63428006,198.81,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498458225,3.61428006,198.8,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498458929,4.5271,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498460524,4.5271,198.79,198.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761498460728,4.5271,198.79,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498461132,4.5273,198.78,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498462334,4.68943757,198.85,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498462335,4.5266,198.81,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498465134,4.68943757,198.88,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498465334,3.57832217,198.87,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498465533,3.57832217,198.88,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498465841,4.20492836,198.89,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498466240,7.78325053,198.9,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498466540,3.57832217,198.89,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498466737,3.57832217,198.89,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761498467036,3.57832217,198.89,198.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761498467037,3.57832217,198.9,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498467242,7.78272506,198.92,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498467542,12.47216263,198.92,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498467733,4.20440289,198.91,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498468637,7.78272506,198.92,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498469544,7.78272506,198.92,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498469959,3.57832217,198.92,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498470446,3.57832217,198.92,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498471642,3.57832217,198.94,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498471843,7.78271996,198.96,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498472049,3.57832217,198.96,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498472250,3.57832217,198.96,198.74,18.076]
["bitfinex-derivatives","SOLF0:USTF0",1761498472251,3.57832217,198.96,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498472945,3.57832217,198.96,198.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761498473254,3.57832217,198.96,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498480752,3.57832217,198.96,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498481649,3.57832217,198.96,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761498481958,3.57832217,198.96,198.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498485358,146.6459468,198.97,198.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498487060,146.6459468,198.97,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498487556,60.72,198.98,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498489164,4.68943757,199.04,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498489363,60.72,199.03,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498489557,3.57942735,199.02,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761498491364,3.57942735,199.02,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498495164,3.57540769,199.02,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498501669,3.57540769,199.02,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498502070,4.66483531,199.0,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498502468,8.85894359,199.0,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498502770,12.43435128,198.99,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498502969,7.76951597,198.98,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498503175,3.57540769,198.97,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498503371,60.72,198.96,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498503571,3.57540769,198.95,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498504867,7.78559401,198.97,198.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761498505074,4.66483531,198.95,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498505374,8.240243,198.94,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498505576,4.21018632,198.93,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498505771,60.8,198.92,198.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498506072,4.66483531,198.9,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498506273,8.87851132,198.9,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498507273,3.57540769,198.89,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498507577,3.57540769,198.92,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498507768,7.792017,198.92,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498509076,4.5252,198.87,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498509464,52.64483531,198.93,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498509669,7.80838339,198.92,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498511070,4.5247,198.89,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498511275,3.58818666,198.88,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498514176,8.11318666,198.88,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498514384,4.525,198.88,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498517689,4.525,198.88,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498517887,4.525,198.88,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498520384,4.22488591,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498520590,12.46347809,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498520789,4.22488591,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498521593,7.79864278,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498521893,3.57375687,198.9,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498522285,4.22488591,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498522991,7.79864278,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498523192,3.57375687,198.9,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498523392,4.22488591,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498525698,7.79864278,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498526004,3.57375687,198.9,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498526202,7.79645312,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498527606,12.46128843,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498527806,4.22269625,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498528508,7.79645312,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498529407,12.46128843,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498529608,4.22269625,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498534309,7.79645312,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498535509,12.46128843,198.91,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498535709,4.66483531,198.89,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498535912,3.57375687,198.88,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498536116,12.46128843,198.88,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498536309,7.79645312,198.87,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498536508,3.57375687,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498536711,12.46128843,198.87,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498537013,7.79645312,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498537214,3.57375687,198.85,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498537512,4.22269625,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498537712,12.46128843,198.87,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498538011,7.79645312,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498538206,3.57375687,198.85,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498538402,4.22269625,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498538706,12.46128843,198.87,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498538907,7.79645312,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498539111,3.57375687,198.85,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498539408,12.46128843,198.86,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498539615,7.79645312,198.85,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498539814,3.57375687,198.84,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498540114,4.22269625,198.85,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498540115,7.79645312,198.85,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498540317,3.57375687,198.84,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498540619,7.79645312,198.84,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498540818,12.46128843,198.84,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498541114,7.79645312,198.83,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498541514,3.57375687,198.82,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498541815,4.22269625,198.83,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498542014,8.23859218,198.83,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498542312,4.22269625,198.82,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498542516,12.46128843,198.83,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498542712,7.79645312,198.82,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498543407,8.88753156,198.82,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498543612,12.46128843,198.82,198.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761498543812,18.00883513,198.82,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498544014,4.68634531,198.78,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498544210,3.57375687,198.77,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498544414,7.79645312,198.78,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498546919,12.48279843,198.78,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498547217,7.79645312,198.77,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498547420,3.57375687,198.76,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498547620,7.74894256,198.78,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498549120,3.57375687,198.78,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498551322,143.33673267,198.79,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498554025,6.28669925,198.87,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498554026,4.68634531,198.91,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498554226,60.92,198.9,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498554414,3.57333223,198.89,198.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761498554613,3.57333223,198.89,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498555431,7.74265593,198.89,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498556120,7.74265593,198.89,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498558026,7.74265593,198.89,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761498558027,3.57333223,198.89,198.75,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761498558227,3.57333223,198.89,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498559127,3.57333223,198.89,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498559717,7.74390321,198.89,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498563232,3.57333223,198.89,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498569430,3.57333223,198.89,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498571443,3.57333223,198.89,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498571635,3.57333223,198.91,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498571937,7.74526151,198.92,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498572138,12.43160682,198.92,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498572435,7.74526151,198.91,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498572635,3.57333223,198.9,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498572836,7.74531215,198.92,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498575636,3.57333223,198.92,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498575936,4.17190312,198.93,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498576241,3.57333223,198.93,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498576439,4.17161091,198.94,198.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498576932,12.43128845,198.95,198.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761498577137,7.74494314,198.94,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498577437,3.57333223,198.93,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498577838,4.17161091,198.94,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498578034,4.68634531,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498578239,12.43128845,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498578434,7.74494314,198.94,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498578634,3.57333223,198.93,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498578839,4.17069774,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498579137,12.43037528,198.96,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498579333,7.74402997,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498579542,3.57333223,198.94,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498579733,4.17069774,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498579934,12.43037528,198.96,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498580130,7.74402997,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498580332,3.57333223,198.94,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498580540,4.17069774,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498580740,12.43037528,198.96,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498581041,7.74402997,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498581235,3.57333223,198.94,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498581637,4.17069774,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498581837,8.85704305,198.96,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498582238,3.57333223,198.95,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498582638,4.17069774,198.96,198.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761498582840,8.85704305,198.97,198.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498583647,8.85704305,198.97,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498583850,3.57333223,198.96,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498584040,3.57333223,198.97,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498584240,3.57333223,198.98,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498584942,3.57333223,198.98,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761498585144,3.57333223,198.98,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498586546,3.5557755,198.98,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498590045,3.5557755,198.98,198.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498591448,60.92,198.99,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498591850,5.54257078,199.04,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498592148,3.55776606,199.03,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498592448,4.66778131,199.1,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498592652,5.54240589,199.1,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498592850,13.26672626,199.1,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498593053,7.72432037,199.09,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498593955,4.5209,199.06,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498594148,5.54240589,199.1,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498594149,3.55917105,199.05,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498594352,12.37803683,199.09,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498594552,4.5211,199.05,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498594948,3.55733972,199.04,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498595552,8.07863972,199.04,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498595854,4.5213,199.04,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498598961,4.1505466,199.08,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498598962,4.5216,199.03,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498601561,4.1505466,199.08,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498601751,4.1505466,199.08,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498601752,4.66778131,199.06,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498601955,3.5538474,199.05,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498602159,3.5538474,199.07,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498602358,4.14701111,199.08,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498602657,12.36863982,199.09,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498602855,4.14701111,199.08,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498603062,4.5216,199.02,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498604459,5.54240589,199.1,198.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498607663,0.87462458,199.1,198.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761498610258,0.87462458,199.1,198.96,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761498610464,0.87462458,199.1,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498617173,5.54240589,199.1,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498622080,4.66778131,199.09,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498622583,5.54240589,199.1,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498622881,4.66778131,199.09,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498625478,8.81272513,199.09,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498625679,4.14494382,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498625879,4.66778131,199.09,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498626080,5.0195684,199.1,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498626081,4.66778131,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498627479,4.66778131,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498627877,4.66778131,199.05,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498628073,4.66778131,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498628477,8.81272513,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498628680,4.14494382,199.03,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498628880,4.66778131,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498629085,8.81272513,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498629285,4.14494382,199.03,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498629483,4.66778131,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498629785,8.81272513,199.05,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498629984,4.14494382,199.04,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498630383,4.66778131,199.07,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498630384,4.14494382,199.06,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498630886,8.81272513,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498631085,4.14494382,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498631480,4.66778131,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498632085,4.66778131,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498633689,8.81272513,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498633884,4.14494382,199.07,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498634086,4.66778131,199.07,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498635583,4.66778131,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498635891,8.81272513,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498636087,4.14494382,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498636283,4.66778131,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498637590,8.81272513,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498637781,4.14494382,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498637983,4.66778131,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498638382,8.81272513,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498638690,4.14494382,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498639284,4.66778131,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498644589,8.81272513,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498644778,4.14494382,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498644981,4.66778131,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498645181,8.81272513,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498645389,4.14494382,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498645589,4.66778131,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498646786,4.14494382,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498646987,4.69884817,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498647490,8.84379199,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498647690,4.14494382,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498647889,4.69884817,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498649193,8.87595586,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498649487,4.17710769,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498649792,4.69884817,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498649994,8.87595586,199.07,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498650188,4.17710769,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498650392,4.69884817,199.07,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498651897,4.69884817,199.06,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498652195,4.69884817,199.06,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761498652388,4.69884817,199.06,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498653996,4.69884817,199.06,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498658696,4.69884817,199.06,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498658900,4.69884817,199.04,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498660195,4.69884817,199.01,198.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761498660402,4.69884817,199.02,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498660600,4.69884817,199.03,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498661100,4.69884817,199.03,198.93,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761498661300,4.69884817,199.03,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498663002,4.69884817,199.03,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498670314,4.69884817,199.04,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761498672213,4.69884817,199.04,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498672514,4.17710769,199.05,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498672809,4.17710769,199.06,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498673009,4.69884817,199.07,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498673606,4.17710769,199.08,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498673811,4.69884817,199.11,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498674215,8.89088686,199.12,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498674414,8.89088686,199.11,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498674616,4.19203869,199.1,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498674913,8.89088686,199.11,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498675115,4.19203869,199.1,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498675307,4.69884817,199.11,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498676418,4.69884817,199.12,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498677615,4.69884817,199.12,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498677814,8.89088686,199.12,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498678019,4.19203869,199.11,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498678206,4.69884817,199.13,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498678410,4.19203869,199.13,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498679015,4.69884817,199.14,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498679611,4.69884817,199.14,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498679816,4.69884817,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498682221,4.69884817,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498684927,4.69884817,199.16,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498685226,4.69884817,199.17,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498687520,4.75536806,199.19,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498687521,4.69884817,199.18,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498688324,5.57305529,199.19,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498689026,4.69884817,199.18,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498689421,5.57305529,199.19,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498689628,4.69884817,199.18,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498690031,5.57305529,199.19,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498691526,5.57305529,199.19,199.08,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1761498691729,4.69884817,199.2,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498692127,4.69884817,199.21,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498692326,5.57286866,199.23,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498692522,0.87402049,199.23,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498693634,0.87402049,199.23,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498694338,4.69884817,199.24,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498695331,205.71884817,199.25,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498696335,65.45884817,199.26,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498696635,66.33268212,199.26,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498696933,4.69884817,199.25,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498699738,66.33268212,199.26,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498700138,4.69884817,199.25,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498700337,66.33268212,199.26,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498704740,4.69884817,199.25,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498709342,4.69884817,199.24,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761498709936,4.69884817,199.24,199.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761498710142,4.69884817,199.24,199.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498710542,4.69884817,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498711545,65.39884817,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498712147,60.7,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498713248,65.39884817,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498713655,4.69884817,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498713854,4.69884817,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498715049,4.69884817,199.25,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498715448,4.69884817,199.27,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498715750,4.69884817,199.26,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498715949,4.69884817,199.26,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498716454,4.69884817,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498717643,4.69884817,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498721861,4.69884817,199.23,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498722547,4.68622506,199.23,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498729563,4.68622506,199.22,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498735164,4.68622506,199.21,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498739765,4.68622506,199.2,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498741064,4.70033154,199.21,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498741269,9.09669925,199.28,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761498741462,3.88360893,199.27,199.14,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761498741662,3.88342179,199.27,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498741865,2.81,199.26,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498742068,2.81,199.25,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498742568,6.6933238,199.25,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498742767,2.81,199.24,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498747168,2.81,199.23,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498748062,2.81,199.21,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498749079,2.81,199.19,199.13,7.52779581]
["bitfinex-derivatives","SOLF0:USTF0",1761498749269,2.81,199.18,199.13,7.52779581]
["bitfinex-derivatives","SOLF0:USTF0",1761498749569,2.81,199.17,199.13,7.52779581]
["bitfinex-derivatives","SOLF0:USTF0",1761498752173,2.81,199.15,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498752368,3.83374643,199.15,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498752770,6.28669925,199.13,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498753377,6.28669925,199.14,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498753574,10.12044568,199.15,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498754474,3.83374643,199.15,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498755171,10.12044568,199.15,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498755475,3.83374643,199.15,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498756277,10.12044568,199.15,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498756574,3.83374643,199.15,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498763283,26.62,199.16,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498767275,3.80637412,199.15,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498767474,3.80637412,199.15,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498767779,10.09307337,199.15,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498769778,6.28669925,199.14,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498769982,6.28669925,199.12,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498771479,10.09307337,199.13,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498772383,25.16307337,199.13,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498772583,10.09307337,199.12,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498772882,3.80077815,199.11,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498773085,10.0874774,199.12,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498773584,25.1574774,199.12,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498773777,3.80077815,199.11,199.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498776282,3.80077815,199.11,199.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761498776484,40.36,199.1,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761498782591,40.36,199.1,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498791393,3.84173167,199.09,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498792891,3.84173167,199.09,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498793290,3.84173167,199.09,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498793495,10.12843092,199.09,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498794397,6.28669925,199.08,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498797185,6.28669925,199.07,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498798395,6.28669925,199.07,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498798598,3.84173167,199.07,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498799298,6.28669925,199.07,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498801293,4.69252982,199.05,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498808309,4.69252982,199.04,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498808511,4.69252982,199.04,199.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498808811,4.69252982,199.04,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498809411,4.69252982,199.03,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498810112,8.94185301,199.03,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498810409,4.24932319,199.02,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498810609,4.69252982,199.03,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498810805,8.94185301,199.03,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498811112,4.24932319,199.02,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498812108,8.94185301,199.02,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498812308,4.24932319,199.01,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498812513,4.25505686,199.01,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498813813,8.94758668,199.01,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498814009,4.69252982,199.01,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498814410,8.94758668,199.01,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498814607,8.94758668,199.01,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498814808,4.25505686,199.0,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498818920,4.25505686,199.01,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498819320,8.94758668,199.01,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498819521,4.25505686,199.0,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498819720,4.69252982,199.01,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498820121,4.25505686,199.0,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498820921,4.25505686,199.01,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761498831727,4.25505686,199.01,198.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498831928,4.25505686,199.01,198.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1761498832127,4.25505686,199.0,198.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498832437,8.94758668,199.0,198.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498832634,4.25505686,198.99,198.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498833230,4.69252982,199.0,198.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498833421,4.25505686,198.99,198.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761498834120,4.25505686,198.99,198.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1761498835234,4.25505686,199.0,198.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1761498835529,4.25505686,198.99,198.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1761498835828,4.25505686,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498843635,7.83405745,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498844523,12.52658727,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498844727,7.83405745,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498845137,12.52658727,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498847437,7.83405745,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498856141,3.57900059,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498856332,7.83405745,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498857444,3.57900059,199.0,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498860240,7.8901599,199.04,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498860444,4.69252982,199.06,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498860445,7.88793176,199.03,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498860634,3.57900059,199.02,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498860835,7.88784924,199.05,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498861032,3.57900059,199.04,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498861235,3.57900059,199.03,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498861536,7.88784924,199.04,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498861738,3.57900059,199.03,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498861940,7.88625247,199.06,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498862138,3.57900059,199.05,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498862339,3.57900059,199.04,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498862541,3.57900059,199.03,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498862742,3.57900059,199.05,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761498862943,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498863246,4.30725188,199.06,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498863247,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498863546,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498863736,3.57900059,199.01,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498863938,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498864146,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498864349,3.57900059,199.01,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498864548,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498864750,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498865047,7.88625247,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498865243,7.88625247,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498865452,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498865647,7.87112639,199.05,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498865848,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498866146,4.2921258,199.05,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498866147,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498866346,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498866546,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498866747,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498866936,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498867141,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498867444,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498867638,8.98465562,199.05,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498867639,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498867848,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498868050,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498868252,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498868448,4.2921258,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498868449,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498868648,7.87112639,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498868850,7.87112639,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498869150,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498869351,7.87001057,199.05,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498869554,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498869744,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498869946,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498870150,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498870355,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498870653,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498870953,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498871146,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498871453,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498871654,3.57900059,199.04,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498871842,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498872041,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498872246,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498872455,3.57900059,199.02,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498872659,3.57900059,199.03,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761498872856,8.27153041,199.02,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498873058,4.69252982,198.99,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498873260,3.57900059,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498873657,12.56254039,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498875267,7.87001057,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498877663,12.56254039,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498879271,7.87001057,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498880466,12.56254039,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498882968,13.56254039,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498883567,7.87001057,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498884268,3.57900059,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498885277,8.26715165,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498885477,2.55816163,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498885677,21.39146121,199.01,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498885975,3.91797133,199.0,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498886981,10.20400858,199.0,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498887279,3.91730933,199.0,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498887879,10.20400858,199.0,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498888374,3.91730933,199.0,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498893593,15.10476196,199.01,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498893883,60.76,199.01,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498894387,6.28669925,199.02,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498894790,60.76,199.01,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498896189,6.28669925,199.02,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498896487,60.76,199.01,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498897189,6.28669925,199.03,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498897488,60.76,199.02,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498897783,8.16408685,199.01,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498898288,60.76,199.0,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498898588,4.25245874,198.99,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498900079,65.01245874,198.99,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498900280,4.25245874,198.98,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498902392,4.25245874,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498904193,4.25245874,198.98,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498905590,4.25245874,198.98,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498908594,60.76,198.99,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498908793,4.25245874,198.98,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498911596,4.25245874,198.99,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498912405,8.17068896,199.0,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498913088,8.17068896,199.0,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498914101,8.17068896,199.0,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498914298,4.25245874,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498914601,8.17068896,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498915303,4.25245874,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498916303,4.25245874,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498916501,8.17068896,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498916696,4.25245874,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498917305,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498917604,8.17068896,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498917806,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498918300,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498918490,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498918692,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498918896,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498919096,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498919401,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498919601,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498919801,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498920001,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498920205,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498920402,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498920602,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498920799,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498920999,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498921206,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498921392,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498921592,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498921801,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498922098,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498922289,4.25245874,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498922494,4.25245874,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498922694,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498922901,4.25245874,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498923201,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498923400,4.25245874,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498923602,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498923800,4.25245874,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498923997,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498924201,4.25245874,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498924400,4.25245874,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498924603,4.25245874,198.94,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498924808,4.25245874,198.93,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498925105,7.87677541,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498925304,7.87677541,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498925504,7.87677541,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498925708,7.87677541,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498925910,3.62431667,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498926102,3.62431667,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498926298,3.62431667,198.86,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498926498,7.89996515,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498926702,7.89996515,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498926899,3.62431667,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498927100,3.62431667,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498927301,4.27470883,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498927604,3.62188605,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498927804,3.62188605,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498928004,3.62188605,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498928205,3.62188605,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498928409,3.62188605,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498928607,3.62188605,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498928806,3.62188605,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498929008,7.89506534,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498929206,7.89506534,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498929406,7.89506534,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498929607,7.89506534,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498929801,3.62188605,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498930001,3.62188605,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498930301,7.89443695,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498930607,7.89443695,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498930808,7.89443695,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498931010,3.62188605,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498931307,3.62188605,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498931506,3.62188605,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498931708,3.62188605,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498931907,3.62188605,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498932108,3.62188605,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498932308,3.62188605,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498932508,3.62188605,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498932706,3.62188605,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498932907,3.62188605,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498933108,3.62188605,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498933307,3.62188605,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498933509,3.62188605,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498933708,3.61920842,198.87,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498933910,4.27191335,198.93,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498934110,3.66921633,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498934409,3.66921633,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498934609,3.66921633,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498934812,3.66921633,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498935007,3.66921633,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498935313,3.66921633,198.92,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498935512,3.66921633,198.91,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498935715,3.66921633,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498935908,3.66921633,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498936109,3.66921633,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498936317,3.66921633,198.9,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498936517,3.66921633,198.89,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498936717,3.66921633,198.88,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498936919,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498937215,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498937415,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498937607,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498937808,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498938107,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498938307,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498938509,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498938705,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498938916,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498939116,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498939316,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498939519,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498939720,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498939906,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498940115,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498940412,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498940711,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498940912,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498941121,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498941321,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498941521,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498941822,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498942016,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498942316,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498942517,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498942716,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498942917,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498943120,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498943320,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498943518,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498943726,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498943928,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498944127,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498944327,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498944521,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498944722,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498944931,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498945125,3.66921633,198.94,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498945327,3.66921633,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498945532,3.66921633,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498945725,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498945926,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498946229,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498946427,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498946628,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498946828,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498947029,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498947220,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498947424,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498947624,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498947823,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498948031,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498948228,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498948428,4.26983338,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498948429,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498948629,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498948833,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498949037,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498949223,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498949533,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498949733,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498949934,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498950135,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498950334,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498950535,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498950739,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498950936,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498951235,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498951441,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498951642,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498951834,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498952037,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498952335,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498952533,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498952740,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498952934,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498953133,3.66921633,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498953340,3.66921633,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498953534,3.66921633,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498953840,3.66921633,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498954042,4.26983338,198.92,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498954339,3.66878466,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498954540,3.66878466,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498954741,3.66878466,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498954942,3.66878466,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498955240,3.66878466,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498955441,3.66878466,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498955742,3.66878466,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498955940,3.66878466,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498956142,3.66878466,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498956345,3.66878466,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498956534,3.66878466,198.89,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498956732,3.66878466,198.88,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498956942,3.66878466,198.91,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498957137,3.66878466,198.9,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761498957334,3.66878466,198.89,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498957536,3.66878466,198.91,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498957734,3.66878466,198.9,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498958042,3.66878466,198.89,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498958241,3.66878466,198.92,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498958441,4.27459204,198.93,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498958442,3.66878466,198.91,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498958746,4.27459204,198.93,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498958747,3.66878466,198.9,198.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498959145,3.66878466,198.92,198.9,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761498959344,9.43004888,199.0,198.9,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761498959345,3.66878466,198.91,198.9,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761498959551,7.94315453,198.95,198.8,9.41606878]
["bitfinex-derivatives","SOLF0:USTF0",1761498959847,3.66878466,198.94,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498960040,3.66878466,198.93,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498960234,3.66878466,198.92,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498960439,3.66878466,198.91,198.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498960639,3.66878466,198.94,198.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498960847,3.66878466,198.93,198.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498961147,3.66878466,198.92,198.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498961347,4.27436987,198.95,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498961548,3.66907573,198.94,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498961744,3.66907573,198.93,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761498962239,4.27363671,198.96,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498962438,3.66819326,198.95,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498963341,3.66819326,198.95,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498963342,3.66819326,198.97,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498963749,3.66819326,198.97,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498963954,3.66819326,198.96,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498964150,3.66819326,198.95,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498964446,3.66819326,198.98,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498964645,3.66819326,198.97,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498964848,3.66819326,198.96,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498965048,3.66819326,198.98,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498965247,3.66819326,198.97,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498965450,3.66819326,198.98,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498965756,3.66819326,198.97,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498966051,3.66819326,198.99,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498966352,3.66819326,198.98,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498966648,3.66819326,198.97,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498966848,4.26835319,199.0,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498966849,3.66819326,198.99,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498967049,3.66819326,198.98,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498967254,3.66819326,198.99,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498967460,3.66819326,198.98,198.92,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761498967640,3.66819326,198.97,198.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498967842,3.66819326,198.96,198.9,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761498968053,3.66819326,198.95,198.91,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761498968250,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498968651,7.93419415,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498968846,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498969052,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498969349,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498969550,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498969753,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498969952,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498970146,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498970345,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498970542,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498970749,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498970944,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498971144,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498971347,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498971544,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498971749,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498972048,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498972243,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498972455,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498972647,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498972955,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498973254,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498973457,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498973649,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498973853,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498974154,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498974357,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498974658,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498974857,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498975060,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498975251,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498975451,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498975646,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498975847,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498976056,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498976259,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498976558,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498976754,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498976956,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498977154,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498977356,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498977550,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498977752,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498977954,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498978153,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498978353,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498978555,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498978753,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498979062,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498979364,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498979566,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498979766,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498979961,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498980261,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498980461,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498980664,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498980865,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498981162,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498981364,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498981563,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498981761,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498981961,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498982160,4.26600089,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498982161,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498982362,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498982664,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498982865,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498983065,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498983265,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498983465,3.66819326,198.96,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498983662,3.66819326,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761498983868,3.66819326,198.96,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498984062,3.66819326,198.97,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498984263,3.66819326,198.96,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498984463,3.66819326,198.97,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498984664,3.66819326,198.96,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498984870,3.66819326,198.97,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498985168,3.66819326,198.96,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498985469,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498985668,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498985868,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498986068,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498986269,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498986469,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498986671,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498986969,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498987170,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498987363,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498987565,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498987865,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498988060,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498988260,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498988570,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498988772,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498988973,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498989173,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498989374,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498989573,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498989775,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498990076,3.66819326,198.96,198.95,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761498990273,3.66819326,198.98,198.95,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761498990470,3.66819326,198.97,198.95,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761498990671,3.66819326,198.98,198.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761498990871,3.66819326,198.97,198.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761498991176,3.66819326,198.98,198.95,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761498991476,3.66819326,198.97,198.95,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761498991677,3.66819326,198.98,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498992275,3.66819326,198.97,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498992480,3.66819326,198.99,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498992675,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498992872,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498993075,7.9709666,198.99,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498993271,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498993469,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498993772,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498993971,3.66819326,198.98,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498994180,3.66819326,198.97,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498994377,3.66819326,198.96,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761498994572,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498994774,3.66819326,198.97,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498995076,3.66819326,198.96,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498995278,3.66819326,198.95,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498995474,3.66819326,198.97,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498995676,3.66819326,198.96,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498995880,3.66819326,198.95,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498996069,3.66819326,198.97,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498996274,3.66819326,198.96,198.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761498996482,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498996682,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498996980,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498997176,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498997379,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498997682,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498997879,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498998079,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498998280,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498998481,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498998674,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498998874,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498999074,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498999374,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498999677,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761498999883,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499000070,3.66819326,198.97,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499000380,3.66819326,198.96,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499000681,3.66819326,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499012798,3.66819326,198.95,198.9,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1761499012998,3.66819326,198.94,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499013201,3.66819326,198.93,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499013399,4.3134503,198.97,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761499013594,3.6727986,198.96,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499013898,3.6727986,198.95,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499014101,3.6727986,198.94,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499020910,3.6727986,198.94,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499021203,3.6727986,198.93,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499021403,3.6727986,198.92,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499021603,3.6727986,198.91,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499021907,3.6727986,198.9,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499022206,3.67790036,198.89,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499022408,3.67790036,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499022601,3.67790036,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499022801,4.30859908,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499022802,3.67790036,198.9,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499023000,3.67790036,198.89,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499023200,3.67790036,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499023400,3.67790036,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499023601,3.67790036,198.9,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499023802,4.30859908,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499024097,3.68567575,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499024301,3.68567575,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499024602,3.68567575,198.9,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499024900,4.30859908,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499025101,3.68502997,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499025303,3.68502997,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499025601,3.68502997,198.9,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499025802,4.30859908,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499026005,3.68444989,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499026299,3.68444989,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499026603,4.30528239,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499026604,3.68444989,198.9,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499026804,4.30528239,198.93,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499027005,3.68405033,198.92,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499027202,3.68405033,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499027401,3.68405033,198.9,198.87,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761499027602,4.30528239,198.93,198.87,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761499027803,3.68347317,198.92,198.87,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761499027999,3.68347317,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499028197,3.68347317,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499028396,3.68347317,198.89,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499028609,3.68347317,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499028810,3.68347317,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499029109,3.68347317,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499029305,4.30528239,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499029512,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499029704,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499030004,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499030203,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499030407,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499030608,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499030807,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499031008,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499031311,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499031610,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499031799,4.30528239,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499031800,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499032002,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499032203,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499032408,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499032602,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499032805,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499033000,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499033199,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499033411,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499033605,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499033801,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499034004,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499034211,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499034413,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499034706,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499034911,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499035109,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499035309,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499035514,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499035707,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499035913,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499036212,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499036413,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499036712,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499036915,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499037212,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499037414,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499037611,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499037802,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499038005,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499038205,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499038413,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499038713,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499038915,4.30081795,198.94,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499038916,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499039106,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499039306,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499039605,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499039909,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499040106,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499040310,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499040511,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499040817,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499041016,3.68236768,198.9,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499041315,7.98183546,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499041517,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499041720,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499041919,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499042218,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499042421,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499042623,4.29936855,198.94,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499042624,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499042816,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499043012,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499043314,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499043513,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499043719,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499043919,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499044125,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499044421,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499044619,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499044814,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499045014,3.68236768,198.91,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499045215,3.68236768,198.93,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499045422,3.68236768,198.92,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499045624,3.68236768,198.91,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499045825,9.43004888,198.99,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499045826,3.68236768,198.9,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499046015,3.68236768,198.89,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499046324,3.68236768,198.91,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499046522,3.68236768,198.9,198.83,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761499046723,3.68236768,198.89,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499046925,3.68236768,198.88,198.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761499047121,3.68236768,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499047321,3.68236768,198.86,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499047526,3.68236768,198.85,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499047828,7.93613002,198.88,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499048024,3.68236768,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499048323,3.68236768,198.86,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499048532,3.68236768,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499048721,3.68236768,198.86,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499048917,4.25376234,198.88,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499048918,3.68236768,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499049118,3.68236768,198.86,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499049319,3.68236768,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499050224,3.68236768,198.87,198.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761499050430,3.68236768,198.87,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499052230,3.68236768,198.87,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499071343,3.68236768,198.87,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499072643,3.68784762,198.87,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499073446,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499073647,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499073948,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499074148,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499074347,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499074646,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499074847,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499075048,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499075244,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499075450,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499075646,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499075846,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499076046,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499076348,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499076548,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499076849,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499077051,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499077245,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499077445,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499077648,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499077851,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499078053,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499078244,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499078445,4.5246,198.9,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499078446,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499078645,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499078842,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499079048,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499079354,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499079554,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499079748,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499079947,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499080149,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499080452,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499080655,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499080846,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499081047,3.68784762,198.88,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499081242,3.68784762,198.87,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499081447,3.68784762,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499081649,3.68784762,198.88,198.84,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761499081955,3.68784762,198.87,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499082156,3.68784762,198.86,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499082352,4.5246,198.9,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499082353,3.68784762,198.89,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499082554,3.68784762,198.88,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499082854,3.68784762,198.87,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499083055,3.68784762,198.86,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499083257,3.68784762,198.89,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499083460,3.68784762,198.88,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499083758,3.68784762,198.87,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499083952,3.68784762,198.86,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499084151,3.68784762,198.89,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499084358,3.68784762,198.88,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499084559,3.68784762,198.87,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499084752,3.68784762,198.86,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499084952,3.68784762,198.89,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499085155,3.68784762,198.88,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499085356,7.928248,198.91,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499085656,3.68784762,198.9,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499085859,3.68784762,198.89,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499086058,3.68784762,198.89,198.81,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761499086059,3.68784762,198.88,198.87,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1761499086247,3.68784762,198.91,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499086450,3.68784762,198.9,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499086646,3.68784762,198.89,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499086852,3.68784762,198.89,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761499087047,3.68784762,198.88,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761499087254,3.68784762,198.87,198.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761499087554,4.24125666,198.9,198.85,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761499087758,3.6822951,198.89,198.85,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761499087956,4.69581376,198.91,198.85,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761499087957,3.6822951,198.88,198.85,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761499088255,3.6822951,198.87,198.85,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761499088457,4.24125666,198.9,198.85,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761499088660,3.6828744,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499088862,3.6828744,198.88,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499089058,3.6828744,198.87,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499092764,7.92689541,198.91,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499092967,3.6828744,198.9,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499093160,3.6828744,198.89,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499094163,4.24402101,198.91,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499094370,3.68398016,198.9,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499094568,3.68398016,198.89,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499101473,3.68398016,198.91,198.88,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761499101679,3.68398016,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499101873,7.9258655,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499102070,3.68398016,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499102376,3.68398016,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499102572,3.68398016,198.91,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499102773,3.68398016,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499102978,3.68398016,198.93,198.89,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761499103274,3.68398016,198.92,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499103470,3.68398016,198.91,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499103879,3.68398016,198.91,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499104184,3.68398016,198.9,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499104477,4.24169797,198.93,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499104677,3.68145956,198.92,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499104879,3.68145956,198.91,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499105078,3.68145956,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499105279,3.68145956,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499105480,3.68145956,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499105670,3.68145956,198.91,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499106881,3.68145956,198.93,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499107183,3.68145956,198.92,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499109677,3.68145956,198.92,198.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499109678,6.28669925,199.03,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499109872,24.70224393,199.06,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499109873,6.28669925,199.04,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499110075,10.52530716,199.03,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499110479,4.23860791,199.02,198.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499110683,4.23860791,199.02,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499110684,6.28669925,199.0,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499110978,6.28669925,198.99,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499111179,6.28669925,198.99,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499111180,4.5226,198.98,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499112679,4.23860791,199.0,198.9,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761499112879,6.28669925,199.01,198.9,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761499113076,6.28669925,199.0,198.9,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761499113481,14.44076866,199.0,198.9,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761499113677,4.23860791,198.99,198.9,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761499113876,6.28669925,199.0,198.88,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761499114075,6.28669925,198.98,198.88,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761499114280,4.23860791,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499114476,6.28669925,198.99,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499114677,14.44072104,198.99,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499114885,14.4408989,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499115087,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499115285,6.28669925,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499115686,14.43932469,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499115889,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499116185,6.28669925,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499116685,14.43943848,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499116879,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499117085,6.28669925,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499117481,14.43950704,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499117682,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499118482,6.28669925,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499118887,14.43999435,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499119089,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499119884,6.28669925,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499120085,14.44007258,198.99,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499120389,4.23688425,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499120582,6.28669925,198.99,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499120786,14.44025259,198.99,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499120987,14.4403119,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499121185,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499121582,3.64163167,198.96,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499121790,3.64163167,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499121989,3.64163167,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499122184,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499122381,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499122689,3.64163167,198.96,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499122886,3.64163167,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499123191,3.64163167,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499123390,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499123592,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499123792,3.64163167,198.96,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499123997,3.64163167,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499124201,3.64163167,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499124385,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499124588,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499124800,3.64163167,198.91,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499124991,3.64163167,198.96,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499125293,3.64163167,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499125499,3.64163167,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499125795,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499126095,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499126297,3.64163167,198.91,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499126495,3.64163167,198.96,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499126698,3.64163167,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499126898,3.64163167,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499127097,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499127299,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499127592,3.64163167,198.91,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499127797,3.64163167,198.96,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499127998,4.23688425,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499127999,3.64163167,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499128197,3.64163167,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499128398,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499128597,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499128898,3.64163167,198.91,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499129098,7.87851592,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499129397,7.87851592,198.94,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499129598,3.64163167,198.93,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499129800,3.64163167,198.92,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499130002,4.2414474,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499130003,3.64163167,198.91,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499130201,3.64163167,198.96,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499130396,3.64163167,198.95,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499130598,3.64163167,198.94,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499130899,3.64163167,198.93,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499131098,3.64163167,198.92,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499131289,3.64163167,198.96,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499131493,3.64163167,198.95,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499131697,3.64163167,198.94,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499131896,3.64163167,198.93,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499132098,3.64163167,198.92,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499132298,7.88307907,198.95,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499132499,3.64163167,198.94,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499132699,3.64163167,198.93,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499132901,3.64163167,198.92,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499133103,3.64163167,198.97,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499133298,3.64163167,198.96,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499133506,3.64163167,198.95,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499133706,3.64163167,198.94,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499133906,7.88012558,199.0,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499134106,3.64163167,198.99,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499134300,3.64163167,198.98,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499134602,3.64163167,198.97,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499134804,3.64163167,198.96,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499135008,3.64163167,198.95,198.93,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761499135304,3.64163167,198.94,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499135906,3.64163167,198.98,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499136099,3.64163167,198.97,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499136295,3.64163167,198.96,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499136495,3.64163167,198.95,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499136700,4.23849391,198.99,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499136701,3.64163167,198.94,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499137000,3.64163167,198.98,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499137205,3.64163167,198.97,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499137405,3.64163167,198.96,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499137707,3.64163167,198.95,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499137906,3.64163167,198.94,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499139308,3.64163167,198.98,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499139502,3.64163167,198.97,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499139801,3.64163167,198.96,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499140003,3.64163167,198.95,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499140198,3.64163167,198.94,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499141510,3.64163167,198.98,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499141810,3.64163167,198.97,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499142107,6.28669925,199.01,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499142108,3.64163167,198.96,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499142408,3.64163167,198.95,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499142610,3.64163167,198.94,198.93,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761499142806,7.88012558,198.97,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499143012,3.64163167,198.96,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499143212,3.64163167,198.95,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499143601,3.64163167,198.99,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499143807,3.64163167,198.98,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144116,6.28669925,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144117,3.64163167,198.97,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144311,4.23851536,199.01,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144312,3.64163167,198.96,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144510,3.64163167,198.95,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144711,3.64163167,199.0,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499144910,3.64163167,198.99,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499145117,3.64163167,198.98,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499145312,3.64163167,198.97,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499145611,3.64163167,198.96,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499146117,3.64163167,198.98,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499146415,3.64163167,198.97,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499146614,3.64163167,198.96,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499146803,3.64163167,198.95,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499147004,7.87928759,198.98,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499147209,3.64163167,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499147515,3.64163167,198.96,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499147708,3.64163167,198.95,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499147907,3.64163167,199.0,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499148108,3.64163167,198.99,198.91,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761499148312,3.64163167,198.98,198.91,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761499148507,4.23738663,199.01,198.91,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761499148508,3.64163167,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499148711,3.64163167,198.96,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499149011,3.64163167,198.95,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499149211,3.64163167,198.99,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499149416,3.64163167,198.98,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499149617,3.64163167,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499149814,3.64163167,198.96,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499150016,3.64163167,198.95,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761499150215,3.64163167,198.99,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499150419,3.64163167,198.98,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499150619,4.23738663,199.0,198.9,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761499150620,3.64163167,198.97,198.9,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761499150916,3.64163167,198.96,198.9,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761499151120,3.64163167,198.95,198.9,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761499151316,3.64163167,198.94,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499151511,3.64163167,198.93,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499151710,3.64163167,198.98,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499152018,3.64163167,198.97,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499152215,3.64163167,198.96,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499152411,3.64163167,198.95,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499152613,3.64163167,198.94,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499152814,3.64163167,198.93,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499153015,3.64163167,198.98,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499153214,3.64163167,198.97,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499153415,3.64163167,198.96,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499153618,3.64163167,198.95,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499153820,3.64163167,198.94,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499154022,3.64163167,198.93,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499154224,3.64163167,198.98,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499154419,3.64163167,198.97,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499154620,3.64163167,198.96,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499154820,3.64163167,198.95,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499155022,3.64163167,198.94,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499155220,3.64163167,198.93,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499155425,3.64163167,198.98,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499155723,3.64163167,198.97,198.91,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761499155924,3.64163167,198.96,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499156125,3.64163167,198.95,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499156324,3.64163167,198.94,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499156522,3.64163167,198.93,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499156821,3.64163167,198.98,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499157021,3.64163167,198.97,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499157220,3.64163167,198.96,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499157425,3.64163167,198.95,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499157625,4.23738663,198.98,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499157626,3.64163167,198.94,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499157825,3.64163167,198.93,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499158027,3.64163167,198.92,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499158230,3.64163167,198.91,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499158526,3.64163167,198.96,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499158726,3.64163167,198.95,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499158927,3.64163167,198.94,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499159128,3.64163167,198.93,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499159330,3.64163167,198.92,198.89,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761499159527,3.64163167,198.91,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499159729,3.64163167,198.96,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499159929,3.64163167,198.95,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499160123,3.64163167,198.94,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499160324,3.64163167,198.93,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499160524,3.64163167,198.92,198.89,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761499160823,3.64163167,198.91,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761499161023,3.64163167,198.96,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761499161328,3.64163167,198.95,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499161528,3.64163167,198.94,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499161727,3.64163167,198.93,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499161924,3.64163167,198.92,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499162228,3.64163167,198.91,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499162428,3.64163167,198.96,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499162625,3.64163167,198.95,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499162827,3.64163167,198.94,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163027,3.64163167,198.93,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163226,4.23738663,198.97,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163227,3.64163167,198.92,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163432,4.23738663,198.97,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163433,3.64163167,198.91,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163631,3.64163167,198.96,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499163831,3.64163167,198.95,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499164034,3.64163167,198.94,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499164335,3.64163167,198.93,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499164534,3.64163167,198.92,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499164832,3.64163167,198.91,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499165041,3.64163167,198.9,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499165335,4.23738663,198.96,198.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499165336,3.64163167,198.95,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499165534,3.64163167,198.94,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499165733,3.64163167,198.93,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499165935,3.64163167,198.92,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499166232,3.64163167,198.91,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499166535,3.64163167,198.93,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499166833,3.64163167,198.92,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499167024,3.64163167,198.96,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499167224,3.64163167,198.95,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499167426,3.64163167,198.94,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499167626,3.64163167,198.93,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499167826,4.24265926,198.99,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499167827,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499168024,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499168227,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499168428,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499170832,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499171039,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499171237,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499171428,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499171632,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499171934,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499172238,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499172431,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499172631,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499172838,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499173039,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499173234,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499173433,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499173636,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499173840,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499174142,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499174332,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499174633,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499174832,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499175036,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499175237,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499175438,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499175739,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499175937,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499176132,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499176326,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499176530,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499176834,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499177033,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499177234,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499177433,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499177636,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499177836,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499178037,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499178240,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499178439,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499178639,3.64163167,198.95,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499178838,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499179040,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499179240,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499179538,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499179739,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499180050,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499180239,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499180440,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499180640,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499180842,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499181042,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499181242,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499181446,3.64163167,198.97,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499181643,3.64163167,198.96,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499181843,3.64163167,198.98,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761499182044,3.64163167,198.97,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499182245,3.64163167,198.96,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499182543,7.88222252,199.0,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499182842,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499183039,3.64163167,198.98,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499183243,3.64163167,198.97,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499183442,3.64163167,198.99,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499183641,3.64163167,198.98,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499183842,3.64163167,198.97,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499184042,3.64163167,198.99,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499184342,3.64163167,198.98,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499184542,3.64163167,198.97,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499184744,3.64163167,198.99,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499184947,3.64163167,198.98,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499185252,3.64163167,198.97,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499185440,3.64163167,198.99,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499185636,3.64163167,198.98,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499185846,3.64163167,198.97,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499186149,6.28669925,199.04,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499186150,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499186348,3.64163167,198.98,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499186548,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499186748,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499186944,3.64163167,198.98,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499187145,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499187345,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499187550,3.64163167,198.98,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499187746,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499187944,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499188144,3.64163167,198.98,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499188349,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499188542,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499188742,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499188939,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499189242,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499189443,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499189646,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499189846,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499190047,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499190250,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499190551,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499190746,3.64163167,198.97,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499190946,7.88082324,199.0,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499191149,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499191451,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499191651,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499191855,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499192046,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499192246,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499192453,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499192654,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499192856,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499193054,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499193250,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499193556,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499193757,3.64163167,198.99,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499194056,4.23919157,199.0,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499194057,3.64163167,198.98,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499194258,3.64163167,198.99,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499194949,7.92196906,199.01,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499195247,3.64163167,199.0,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499195449,3.64163167,198.99,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499195648,3.64163167,199.0,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499195948,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499196154,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499196357,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499196654,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499196850,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499197051,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499197253,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499197454,7.92115103,199.02,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499197753,3.64163167,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499197954,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499198252,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499198452,3.64163167,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499198647,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499198843,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499199147,3.64163167,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499199347,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499199644,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499199847,3.64163167,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499200049,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499200349,3.64163167,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499200550,3.64163167,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499200750,3.64163167,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761499200950,3.64163167,198.99,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499201248,3.64163167,199.0,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499201449,3.64163167,198.99,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499201651,3.64163167,199.0,198.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761499201859,3.64163167,198.99,198.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761499202160,3.64163167,199.0,198.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761499202355,3.64163167,198.99,198.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761499202567,3.64163167,199.0,198.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761499202756,3.64163167,198.99,198.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761499203060,3.64163167,199.0,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499203259,3.64163167,198.99,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499203559,3.64163167,199.0,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499203758,3.64163167,198.99,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499203959,3.64163167,199.0,198.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761499204163,3.64163167,198.99,198.96,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761499204362,3.64163167,198.98,198.96,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761499204562,3.64163167,199.0,198.96,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761499204759,3.64163167,198.99,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499204968,3.64163167,198.98,198.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499205260,7.9207796,199.0,198.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499205459,3.64163167,198.99,198.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761499205658,3.64163167,198.98,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499205858,3.64163167,198.99,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499206062,3.64163167,198.98,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499207160,3.64163167,198.99,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499207557,7.92353683,199.02,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499207760,3.64163167,199.01,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499207963,3.64163167,199.0,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499208263,3.64163167,198.99,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499208462,3.64163167,199.01,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499208662,3.64163167,199.0,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499208862,7.92383612,199.03,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499209065,3.64163167,199.02,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761499209259,3.64163167,199.01,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761499209457,3.64163167,199.0,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761499219668,3.64163167,199.0,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499219972,3.64163167,198.99,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499220163,3.64163167,198.98,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499229674,7.92788773,198.98,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499235275,3.64163167,198.98,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499238076,7.92788773,198.98,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499238973,3.64163167,198.98,198.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499239276,7.92788773,198.98,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499239575,12.63056095,198.97,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499239774,7.92788773,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499239972,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499240273,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499240474,3.64163167,198.93,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499240674,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499240875,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499241077,3.64163167,198.93,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499241276,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499241475,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499241676,3.64163167,198.93,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499241876,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499242076,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499242377,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499242576,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499242776,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499242981,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499243179,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499243379,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499243679,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499243880,4.27468467,198.97,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499243881,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499244082,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499244280,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499244481,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499244682,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499244882,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499245084,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499245381,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499245582,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499245884,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499246183,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499246384,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499246576,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499246874,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499247071,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499247274,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499247475,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499247675,3.64163167,198.94,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499247983,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499248281,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499248480,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499248684,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499248886,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499249182,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499249382,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499249584,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499249785,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499249984,4.27468467,198.97,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499249985,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499250185,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499250387,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499250581,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499250884,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499251081,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499251286,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499251488,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499251685,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499251986,7.91181583,198.97,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499252177,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499252379,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499252589,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499252787,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499252988,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253189,3.64163167,198.95,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253390,3.64163167,198.96,198.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253590,4.27018416,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253591,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253791,4.27018416,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253792,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499253995,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499254190,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499254491,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499254793,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499254996,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499255188,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499255389,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499255589,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499255790,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499256093,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499256293,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499256495,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499256690,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499256988,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499257181,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499257386,4.29423039,198.98,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499257387,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499257592,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499257790,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499257989,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499258191,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499258391,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499258590,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499258793,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499259090,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499259291,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499259492,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499259791,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499260093,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499260283,3.64163167,198.97,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499260482,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499260686,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499260896,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499261097,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499261296,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499261596,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499261796,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499261997,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499262197,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499262400,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499262695,3.64163167,198.96,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499262896,3.64163167,198.95,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499263098,3.64163167,198.96,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761499263296,3.64163167,198.95,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499263497,3.64163167,198.94,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499263702,3.64163167,198.96,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499263995,4.70267322,199.01,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499264197,3.64711033,199.0,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499264397,3.64711033,198.99,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499264699,3.64711033,199.0,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499264897,7.94311835,199.04,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499265098,3.64711033,199.03,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499265300,3.64711033,199.02,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499265599,3.64711033,199.01,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499265793,3.64711033,199.03,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499265988,3.64711033,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499266197,3.64711033,199.01,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499266393,3.64711033,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499266595,3.64711033,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499266794,3.64711033,199.01,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499266995,3.64711033,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499267196,3.64711033,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499267394,3.64711033,199.01,198.98,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1761499267600,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499267801,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499268101,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499268300,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499268503,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499268704,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499268891,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499269095,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499269295,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499269500,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499269697,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499269898,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499270103,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499270400,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499270600,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499270805,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499271004,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499271305,3.64711033,199.02,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499271506,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499271706,7.93845882,199.05,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499271905,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499272107,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499272306,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499272505,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499272806,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499273008,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499273208,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499273501,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499273697,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499273902,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499274102,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499274306,3.64711033,199.03,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499274501,3.64711033,199.04,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499274704,3.64711033,199.03,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499274903,3.64711033,199.04,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499275105,7.9364656,199.05,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499275306,3.64711033,199.04,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499275801,3.64711033,199.04,198.91,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1761499276109,3.64711033,199.04,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499276608,7.93511177,199.06,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499276798,3.64711033,199.05,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499276998,3.64711033,199.04,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499277200,3.64711033,199.05,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499277409,3.64711033,199.05,198.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761499277614,3.64711033,199.05,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499277811,3.64711033,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499278007,3.64711033,199.05,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499278708,7.93351611,199.07,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499278908,3.64711033,199.06,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499279105,3.64711033,199.05,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499279308,3.64711033,199.06,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499279509,3.64711033,199.06,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499279811,4.70267322,199.14,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499280013,3.63708363,199.13,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499280212,7.92071035,199.14,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499280400,3.63708363,199.13,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499280605,7.91750935,199.15,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499280808,3.63708363,199.14,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499281003,7.91750935,199.15,199.07,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761499281201,3.63708363,199.14,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499281607,7.91423148,199.16,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499282009,3.63708363,199.15,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499282209,7.91423148,199.15,199.05,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761499282410,3.63708363,199.14,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499282608,3.63708363,199.16,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499282810,3.63708363,199.16,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499283013,3.63708363,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499283216,4.70267322,199.16,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499283417,12.61486005,199.16,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499283616,7.91218683,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499283916,3.63708363,199.14,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499284117,3.63708363,199.14,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499284310,4.2751032,199.15,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499284713,3.63708363,199.15,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499284911,4.2751032,199.16,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499285118,12.61486005,199.17,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499285317,3.63708363,199.16,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499285516,7.88823365,199.19,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499286019,7.88823365,199.19,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499286213,3.63708363,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499286416,4.25079567,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499286610,4.70267322,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499286812,8.95346889,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499287220,3.63708363,199.2,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499287421,4.25079567,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499287915,8.33975685,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499288220,0.87402049,199.23,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499288221,3.63708363,199.21,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499288423,7.88129066,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499288916,3.63708363,199.21,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499289122,7.88137098,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499289719,3.63708363,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499290022,5.11694656,199.23,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499290222,3.63708363,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499290422,8.75403019,199.23,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499290722,3.63708363,199.22,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499292326,13.45670341,199.23,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761499292522,7.8800097,199.22,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761499293822,4.70267322,199.21,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499294033,4.70267322,199.18,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499294211,8.33975685,199.17,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499294416,4.24292607,199.16,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499294918,4.70267322,199.17,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499295121,4.70267322,199.15,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499295319,8.33975685,199.14,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499295516,4.24292607,199.13,199.0,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761499295716,3.63708363,199.13,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499295923,12.58155306,199.15,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499296123,7.87887984,199.14,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499296323,3.63708363,199.13,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499296622,8.33975685,199.15,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499296822,4.24262927,199.14,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499297026,4.70267322,199.15,199.02,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761499297220,4.70267322,199.15,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499298621,4.70267322,199.15,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499299124,3.63708363,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499299321,3.63708363,199.15,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499299622,7.8797129,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499299829,3.63708363,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499300029,4.24462668,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499300227,4.70267322,199.18,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499300418,8.9472999,199.18,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499302130,8.33975685,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499302329,4.24462668,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499302515,4.70267322,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499302831,12.58438353,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499303023,7.88171031,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499303324,3.63708363,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499304024,7.88171031,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499304224,3.63708363,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499304424,7.88744988,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499304623,3.63708363,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499304824,4.70267322,199.19,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499304825,4.2502336,199.18,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499305025,12.58999045,199.19,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499305216,7.88731723,199.18,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499305415,3.63708363,199.17,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499305617,7.88731723,199.18,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499305928,3.63708363,199.17,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499306125,7.88711924,199.19,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499306328,3.63708363,199.18,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499306626,4.24959592,199.2,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499306826,8.33975685,199.19,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499307022,4.24959592,199.18,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761499307228,8.33975685,199.17,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761499307421,4.24959592,199.16,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761499307637,12.58935277,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499307829,7.88667955,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499308030,3.63708363,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499308328,7.88667955,199.16,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499308531,8.33975685,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499308829,7.88667955,199.14,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499311929,3.63708363,199.13,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499312532,7.89607143,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499313227,7.89607143,199.15,199.06,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1761499313531,7.89607143,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499314623,12.59874465,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499314824,7.89607143,199.14,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499315033,3.63708363,199.13,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499315233,7.89607143,199.14,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499315938,3.63708363,199.13,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499316133,7.89607143,199.13,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499317137,3.63708363,199.12,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499317638,3.63708363,199.12,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499318142,3.63708363,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499318436,7.89607143,199.12,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499318635,3.63708363,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499319335,7.89607143,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499320137,3.63708363,199.1,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499320733,4.2589878,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499320932,3.63708363,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499321133,7.92694918,199.13,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499321336,3.63708363,199.12,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499321536,3.63708363,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499321728,3.63708363,199.12,199.04,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761499321934,3.63708363,199.11,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499322134,3.63708363,199.12,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499322342,3.63708363,199.11,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499322546,3.63708363,199.11,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499323342,4.28986555,199.12,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499323343,3.63708363,199.1,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499323543,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499324144,7.93057023,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499324348,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499324643,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499325441,4.2934866,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499325442,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499325640,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499326439,4.2934866,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499326440,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499326639,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499327239,7.93057023,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499327446,3.63708363,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499327645,7.93171194,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499327842,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499328045,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499328238,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499328439,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499328644,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499328944,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499329144,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499329342,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499329643,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499329842,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499330146,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499330445,3.63708363,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499330645,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499331247,3.63708363,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499331449,3.63708363,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499331645,4.29462831,199.14,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499331848,3.61062847,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499332049,3.61062847,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499332249,3.61062847,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499332548,3.61062847,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499332740,3.61062847,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499332939,3.61062847,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499333144,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499333345,3.61062847,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499333545,3.61062847,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499333748,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499333944,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499334148,7.90525678,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499334455,3.61062847,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499334656,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499334856,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499335057,3.61062847,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499335258,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499335555,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499335756,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499335956,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499336257,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499336453,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499336653,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499336852,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499337048,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499337256,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499337456,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499337659,4.29462831,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499337660,3.61062847,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499337864,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499338062,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499338361,8.98584229,199.12,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499338362,3.61062847,199.08,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499338552,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499338758,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499338958,3.61062847,199.08,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499339157,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499339454,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499339658,3.61062847,199.08,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499339953,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499340258,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499340558,3.61062847,199.08,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499340755,3.61062847,199.1,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499340966,3.61062847,199.09,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499341166,4.29462831,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499341167,3.61062847,199.08,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499345369,3.61062847,199.08,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499345672,3.61062847,199.07,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499345871,3.61062847,199.06,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499346076,3.61062847,199.09,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499346372,3.61062847,199.08,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499346574,3.61062847,199.07,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499346761,3.61062847,199.06,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499347068,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499347268,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499347470,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499348172,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499348368,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499348568,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499348771,3.61062847,199.1,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499349068,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499349270,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499349461,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499349665,3.61062847,199.1,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499349868,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499350072,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499350277,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499350476,3.61062847,199.1,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499350670,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499350973,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499351175,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499361485,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499361680,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499361880,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499362082,3.61062847,199.1,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499362280,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499362485,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499362680,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499362886,3.61062847,199.1,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499363089,3.61062847,199.09,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499363287,3.61062847,199.08,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499363584,3.61062847,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499363788,3.62069559,199.07,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761499373396,3.62069559,199.1,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499373594,3.62069559,199.09,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499373795,3.62069559,199.08,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499374990,3.62069559,199.08,199.07,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1761499375288,3.62069559,199.11,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499375492,3.62069559,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499375689,3.62069559,199.09,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499375888,4.25597637,199.12,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499376096,3.62066434,199.11,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499376292,3.62066434,199.1,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499381705,3.62066434,199.1,199.08,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761499382002,3.62066434,199.09,199.06,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1761499382205,4.25428166,199.12,199.06,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1761499382400,3.61941243,199.11,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499382701,3.61941243,199.1,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499382901,3.61941243,199.09,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499383200,3.61941243,199.12,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499383401,3.61941243,199.11,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499383601,3.61941243,199.1,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499383801,3.61941243,199.09,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499383998,3.61941243,199.08,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499384199,3.61941243,199.11,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499384503,3.61941243,199.1,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499384701,3.61941243,199.09,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499384897,3.61941243,199.08,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499385097,3.61941243,199.11,199.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499385397,3.61941243,199.1,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499385595,3.61941243,199.09,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499385801,3.61941243,199.08,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499386101,3.61941243,199.07,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499386297,7.8733998,199.11,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499386603,3.61941243,199.1,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499386800,3.61941243,199.09,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499387001,3.61941243,199.08,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499387203,3.61941243,199.07,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499387402,3.61941243,199.1,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499387599,3.61941243,199.09,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499387900,3.61941243,199.08,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499388096,3.61941243,199.07,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499388301,3.61941243,199.07,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499388490,3.61941243,199.06,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499388699,3.61941243,199.05,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499388895,3.61941243,199.04,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499389104,3.61941243,199.03,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499389396,4.25398737,199.06,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499389594,3.62434962,199.05,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499389800,3.62434962,199.04,198.96,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499389999,3.62434962,199.03,198.96,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499390296,3.62434962,199.02,198.96,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499390502,3.62434962,199.01,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499390699,3.62434962,199.0,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499390900,3.62434962,199.02,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499391199,3.62434962,199.01,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499391400,7.87277225,199.04,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499391600,3.62434962,199.03,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499391801,3.62434962,199.02,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499392000,3.62434962,199.04,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499392201,3.62434962,199.03,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499392402,3.62434962,199.04,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499392594,3.62434962,199.03,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499392904,3.62434962,199.04,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499393105,3.62434962,199.03,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499393405,3.62434962,199.04,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499393606,3.62434962,199.03,198.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499393908,3.62434962,199.02,198.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499394106,3.62434962,199.01,198.96,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499394404,3.62434962,199.03,198.96,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761499395007,7.86756272,199.05,198.96,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761499395206,3.62434962,199.04,198.96,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761499396208,3.62434962,199.03,198.96,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761499396409,3.62434962,199.04,198.96,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761499398111,3.62434962,199.04,198.96,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499398305,3.62434962,199.04,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499398506,8.32876616,199.03,198.9,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1761499398807,7.86756272,199.02,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499400303,4.2432131,199.02,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499400507,3.62434962,199.03,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499400712,7.86756272,199.03,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499401413,3.62434962,199.02,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499401608,4.2432131,199.03,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499401809,4.70441654,199.04,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499402008,12.57197926,199.04,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499402202,7.86756272,199.03,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499402403,3.62434962,199.02,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499402606,4.2432131,199.03,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499402804,4.70441654,199.04,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499403109,12.57197926,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499403312,12.57197926,199.04,198.9,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499403313,3.62434962,199.03,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499403502,4.23064588,199.05,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499403706,12.55941204,199.06,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499403916,7.8549955,199.05,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499404115,3.62434962,199.04,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499404315,4.70441654,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499404616,8.32876616,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499404816,4.17051958,199.06,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499405415,12.49928574,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499405614,7.7948692,199.06,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499405814,3.62434962,199.05,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499406015,4.17051958,199.06,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499406217,8.87493612,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499406717,3.62434962,199.06,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499407015,4.70441654,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499407210,4.70441654,199.08,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761499407516,12.49754055,199.08,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761499407717,7.79312401,199.07,198.98,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761499408021,3.62434962,199.06,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499408318,4.16877439,199.07,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499408619,8.87319093,199.07,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499408819,4.16877439,199.06,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499409015,12.49754055,199.07,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499409317,7.79312401,199.06,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499409519,3.62434962,199.05,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499409915,4.16877439,199.06,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499410116,4.70441654,199.07,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499410313,12.49754055,199.07,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499410520,7.79312401,199.06,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499410816,3.62434962,199.05,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499411218,4.16877439,199.06,198.96,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761499411417,4.16877439,199.06,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761499411621,3.62434962,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499412121,4.16784259,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499412323,12.49660875,199.09,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499412618,7.79219221,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499412818,3.62434962,199.07,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499413018,4.16784259,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499413220,12.49660875,199.09,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499413419,12.49660875,199.08,198.95,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761499413619,7.79219221,199.07,198.95,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761499413819,3.62434962,199.06,198.95,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761499414018,4.16784259,199.07,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499414212,12.49660875,199.08,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499414415,7.79219221,199.07,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499414609,3.62434962,199.06,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499414821,4.16784259,199.07,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499415021,12.49660875,199.08,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499415217,7.79219221,199.07,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499415522,8.87225913,199.07,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499415718,4.16784259,199.06,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499415923,8.32876616,199.05,198.93,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761499416223,12.49660875,199.04,198.93,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761499416425,9.43004888,199.09,198.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761499416426,3.62434962,199.03,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499416627,3.62434962,199.05,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499416923,3.62434962,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499417123,4.16843865,199.07,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499417325,4.70441654,199.07,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499417521,12.49720481,199.07,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499417722,7.79278827,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499417924,3.62434962,199.05,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499418320,4.16843865,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499418624,4.70441654,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499418825,8.87285519,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499419027,3.62434962,199.05,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499419219,12.49811403,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499419422,3.62434962,199.05,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499419624,4.70441654,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499420127,8.87423216,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499420425,4.16981562,199.05,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499420626,12.49858178,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499420929,3.62434962,199.05,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499421124,4.17033562,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499421323,12.49910178,199.07,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761499421525,7.79468524,199.06,198.95,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761499421824,3.62434962,199.05,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499422020,4.17033562,199.06,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499422225,4.70441654,199.07,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499422425,12.49910178,199.07,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499422626,7.79468524,199.06,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499422822,3.62434962,199.05,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499423221,3.62434962,199.06,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499423420,6.28669925,199.1,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499423421,12.50235251,199.07,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499423620,3.62434962,199.06,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499423821,4.70441654,199.07,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499424025,4.70441654,199.07,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499424224,12.50227311,199.07,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499424424,3.62434962,199.06,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499425320,7.79938815,199.06,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499426326,3.62434962,199.05,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499426929,3.62434962,199.04,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499427327,3.62434962,199.03,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499428329,3.62434962,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499428720,7.80552973,199.03,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499429028,3.62434962,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499429228,7.80754194,199.03,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499429531,3.62434962,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499429730,3.62434962,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499429931,3.62434962,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499430230,3.62434962,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499430426,3.62434962,199.0,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499430724,3.62434962,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499430925,3.62434962,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499431131,3.62434962,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499431324,3.62434962,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499431520,4.18792721,199.02,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499431521,3.62434962,199.0,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499431723,3.62434962,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499432018,3.62434962,199.0,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499432224,3.62434962,199.01,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499432424,3.62434962,199.0,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499432631,3.62434962,198.99,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499435326,3.62434962,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499435526,3.62434962,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499435733,3.62434962,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499443546,3.62434962,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499443744,3.62434962,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499443939,3.62434962,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499444245,3.62434962,199.0,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499444441,3.62434962,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499444647,3.62434962,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499444847,3.62434962,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761499446550,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499446748,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499446948,3.62434962,198.95,198.93,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761499447149,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499447349,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499447547,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499447747,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499447946,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499448148,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499448448,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499448652,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499448946,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499449148,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499449348,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499449548,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499449750,4.20211077,198.99,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499449751,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499449949,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499450150,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499450351,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499450550,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499450753,4.20211077,198.99,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499450754,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499450954,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499451151,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499451350,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499451550,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499451750,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499451952,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499452251,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499452449,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499452650,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499452850,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499453145,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499453350,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499453546,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499453755,3.62434962,198.99,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499454054,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499454257,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499454456,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499454755,3.62434962,198.99,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499454955,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499455152,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499455352,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499455554,3.62434962,198.99,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499455855,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499456049,3.62434962,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499456249,3.62434962,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499456445,3.62434962,198.95,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499456650,3.62434962,198.98,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499456954,3.62434962,198.97,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499457154,3.62434962,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499457356,3.62434962,198.95,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499457555,3.62434962,198.94,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499457756,3.62434962,198.97,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499457957,3.62434962,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499458158,3.62434962,198.95,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499458354,3.62434962,198.94,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499458558,3.62434962,198.97,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499458758,3.62434962,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499459061,3.62434962,198.95,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499459260,3.62434962,198.94,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499459460,3.62434962,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499459661,3.62434962,198.95,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499459862,3.62434962,198.94,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499460056,3.62434962,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499460263,3.62434962,198.95,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499460457,3.62434962,198.94,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499460666,7.82109389,198.98,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499460857,3.62434962,198.97,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499461058,3.62434962,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499461260,3.62434962,198.95,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499461561,3.62434962,198.98,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499461759,3.62434962,198.97,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499461962,3.62434962,198.96,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499462156,3.62434962,198.99,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499462357,3.62434962,198.98,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499462658,3.62434962,198.97,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499462852,3.62434962,198.99,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499463057,3.62434962,198.98,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499463259,3.62434962,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499463561,3.62434962,199.0,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499463761,3.62434962,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499463958,3.62434962,198.98,198.96,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761499464163,3.62434962,199.0,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499464455,3.62434962,198.99,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499464661,3.62434962,198.98,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499464858,12.52726339,199.02,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499465061,7.82284685,199.01,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499465361,3.62434962,199.0,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499465562,3.62434962,198.99,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499465764,3.62434962,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499465962,3.62434962,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499466162,3.62434962,199.0,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499466363,3.62434962,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499466663,3.62434962,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499466862,3.62434962,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499467060,3.62434962,199.0,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499467260,3.62434962,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499467456,3.62434962,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499467660,3.62434962,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499467862,3.62434962,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499468062,3.62434962,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499468364,3.62434962,198.97,198.94,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761499468563,3.62434962,198.99,198.94,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761499468766,3.62434962,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499469062,3.62434962,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499469253,3.62434962,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499469454,3.62434962,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499469658,3.62434962,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499469954,4.19799496,199.0,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499470265,3.62744612,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499470466,3.62744612,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499470654,3.62744612,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499470963,4.19937015,199.0,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499471161,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499471354,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499471554,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499471857,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499472058,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499472258,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499472459,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499472654,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499472863,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499473063,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499473263,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499473460,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499473660,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499473860,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499474061,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499474360,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499474562,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499474860,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499475061,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499475262,4.19937015,199.0,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499475263,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499475464,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499475664,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499475962,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499476164,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499476364,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499476670,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499476869,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499477068,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499477270,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499477471,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499477670,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499477871,3.62785544,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499478073,3.62785544,198.99,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499478372,3.62785544,198.98,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499478572,3.62785544,198.97,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499478772,3.6261461,198.96,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761499481370,3.6261461,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499481572,3.6261461,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499481772,3.6261461,198.94,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499481973,3.6261461,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499482268,3.6261461,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499482472,3.6261461,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499482677,4.20047204,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499482970,3.62608387,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499483168,3.62608387,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499483370,3.62608387,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499483570,4.1999354,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499483772,3.62602089,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499483970,3.62602089,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499484277,3.62602089,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499484470,4.1999354,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499484670,3.62597544,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499484867,3.62597544,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499485067,3.62597544,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499485270,4.1999354,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499485472,3.62679806,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499485767,3.62679806,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499485966,3.62679806,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499486170,4.1999354,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499486368,3.62760002,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499486569,3.62760002,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499486867,3.62760002,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499487166,4.1999354,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499487371,3.62689591,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499487669,3.62689591,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499487869,3.62689591,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499488070,4.20095796,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499488381,3.62691632,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499488678,3.62691632,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499488876,3.62691632,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499489175,4.20072451,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499489366,3.62678588,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499489570,3.62678588,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499489767,3.62678588,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499489969,7.82743529,198.99,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499490172,3.62678588,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499490374,3.62678588,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499490575,3.62678588,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499490875,3.62678588,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499491075,3.62678588,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499491275,3.62678588,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499491477,3.62678588,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499491675,3.62678588,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499491880,3.62678588,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499492081,3.62678588,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499492282,3.62678588,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499492469,4.20064941,198.99,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499492470,3.62678588,198.95,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499492674,3.62678588,198.98,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499492882,3.62678588,198.97,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499493180,3.62678588,198.96,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499493482,4.20064941,198.99,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499493682,3.62749111,198.98,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499493876,3.62749111,198.97,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499494178,3.62749111,198.96,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499496575,3.62749111,198.99,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499496781,3.62749111,198.98,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499504597,3.62749111,199.0,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499504796,3.62749111,198.99,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499505097,4.18646675,199.02,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499505098,3.62749111,198.98,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499505395,3.62749111,199.01,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499505597,3.62749111,199.0,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499505800,3.62749111,198.99,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499505996,3.62749111,198.98,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499506197,4.69929636,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499506198,3.62924197,199.01,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499506398,3.62924197,199.0,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499506700,3.62924197,198.99,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499506899,3.62924197,199.02,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499507100,3.62924197,199.01,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499507300,3.62924197,199.0,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499507500,3.62924197,198.99,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499507700,3.62924197,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499507895,3.62924197,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499508100,3.62924197,199.0,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499508300,7.81441883,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499508500,3.62924197,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499508704,3.62924197,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499508903,3.62924197,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761499509105,3.62735382,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499509302,3.62735382,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499509500,3.62735382,199.01,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499509700,3.62735382,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499509899,3.62735382,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499510104,3.62735382,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499510305,3.62735382,199.01,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499510505,3.62735382,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499510698,3.62735382,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499510998,3.62735382,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499511303,3.62735382,199.01,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499511604,7.80949717,199.05,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499511903,3.62735382,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499512092,3.62735382,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499512296,3.62735382,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499512496,3.62735382,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499512692,3.62735382,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499512901,3.62735382,199.02,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499513101,3.62735382,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499513296,3.62735382,199.03,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499513493,3.62735382,199.02,198.99,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1761499513705,3.62735382,199.04,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499514006,3.62735382,199.03,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499514303,3.62735382,199.05,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499514500,3.62735382,199.04,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499514707,7.80703872,199.07,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499514896,3.62735382,199.06,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499515093,3.62735382,199.05,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499515405,3.62735382,199.04,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499515708,3.62735382,199.06,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499515910,3.62735382,199.05,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499516107,3.62735382,199.04,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499516409,7.80624963,199.07,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499516606,3.62735382,199.06,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499516906,3.62735382,199.05,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499517098,3.62735382,199.04,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499517407,3.62735382,199.03,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761499517600,3.62735382,199.05,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761499517800,3.62735382,199.04,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761499517998,3.62735382,199.03,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499518206,3.62735382,199.05,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499518407,3.62735382,199.04,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499518610,4.69929636,199.07,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499518611,3.62735382,199.03,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499518809,3.62735382,199.05,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499519107,3.62735382,199.04,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499519307,3.62735382,199.03,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499519507,3.62735382,199.05,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499519808,3.62735382,199.04,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499520003,3.62735382,199.03,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499520201,3.62735382,199.05,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499520397,3.62735382,199.04,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499520603,3.62735382,199.03,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499520804,3.62735382,199.05,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499521098,3.62735382,199.04,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499521301,3.62735382,199.03,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499521502,3.62735382,199.05,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761499521703,3.62735382,199.04,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761499521903,4.17791158,199.06,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761499521904,3.62735382,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499522104,3.62735382,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499522309,3.62735382,199.04,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499522506,3.62735382,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499522706,3.62735382,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499523004,3.62735382,199.04,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499523206,3.62735382,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499523410,3.62735382,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499523609,3.62735382,199.04,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499523809,3.62735382,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499524108,3.62735382,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499524311,3.62735382,199.04,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499524508,3.62735382,199.05,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499524808,3.62735382,199.04,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499525011,3.62735382,199.03,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499525211,3.62735382,199.02,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499525411,3.62735382,199.04,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499525611,3.62735382,199.03,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499525812,3.62735382,199.02,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499526111,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499526313,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499526610,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499526910,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499527114,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499527409,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499527610,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499527810,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499528009,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499528211,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499528410,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499528610,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499528811,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499529005,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499529204,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499529414,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499529615,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499529813,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499530017,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499530215,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499530414,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499530714,3.62735382,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499530915,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499531115,4.69929636,199.05,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499531116,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499531316,7.81067124,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499531517,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499531719,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499531918,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499532117,4.18331742,199.04,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499532118,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499532318,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499532519,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499532722,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499532917,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499533124,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499533324,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499533528,3.62735382,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499533725,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499534025,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499534220,7.81260521,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499534417,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499534622,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499534821,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499535121,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499535423,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499535624,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499535829,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499536027,4.18525139,199.03,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499536028,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499536227,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499536423,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499536627,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499536827,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499537025,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499537226,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499537429,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499537627,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499537926,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499538228,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499538417,3.62735382,198.99,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499538622,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499538821,3.62735382,199.01,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499539025,3.62735382,199.0,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499539223,3.62735382,198.99,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499539425,3.62735382,199.02,198.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499539632,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499539931,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499540230,3.62735382,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499540429,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499540732,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499540928,3.62735382,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499541227,3.62735382,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499541427,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499541618,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499541822,3.62735382,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499542018,3.62735382,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499542222,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499542429,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499542727,3.62735382,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499542922,4.18525139,199.03,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499542923,3.62735382,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499543122,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499543327,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499543527,3.62735382,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499543729,3.62735382,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499543934,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499544231,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499544430,3.62735382,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499544632,3.62735382,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499544832,3.62735382,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499545025,3.62735382,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499545227,4.18525139,199.03,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499545426,3.62509688,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499545729,3.62509688,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499545929,3.62509688,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499546128,3.62509688,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499546329,3.62509688,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499546534,3.62509688,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499546735,3.62509688,199.0,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499547033,3.62509688,198.99,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499547235,3.62509688,199.02,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499547432,3.62509688,199.01,198.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499547635,3.62509688,199.0,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499547933,3.62509688,198.99,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499548134,3.62509688,198.98,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499548434,3.62509688,199.01,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499548636,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499548934,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499549134,3.62509688,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499549436,3.62509688,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499549623,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499549827,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499550039,3.62509688,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499550228,3.62509688,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499550432,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499550736,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499551038,3.62509688,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499551336,3.62509688,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499551532,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499551732,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499551934,3.62509688,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499552140,3.62509688,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499552333,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499552529,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499552734,3.62509688,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499552940,3.62509688,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499553142,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499553436,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499553635,3.62509688,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499553827,3.62509688,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499554034,3.62509688,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499554232,3.62509688,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499554442,4.18525139,199.02,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499554641,4.18525139,199.04,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499554840,4.18525139,199.07,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499555138,4.70383956,199.03,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499555940,4.18525139,199.05,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499556132,4.7038307,199.03,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499556531,3.62503209,199.02,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499556735,3.62503209,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499556935,3.62503209,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499557135,3.62503209,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499557332,3.62503209,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499557545,8.88908209,199.02,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499557845,7.81011514,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499558045,3.62486375,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499558347,3.62486375,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499558647,3.62486375,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499558845,4.18525139,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499559041,3.62453237,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499559244,3.62453237,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499559445,3.62453237,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499559644,3.62453237,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499559847,3.62453237,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499560046,3.62453237,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499560249,3.62453237,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499560549,4.2262477,199.02,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499560845,3.62536296,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499561049,3.62536296,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499561250,3.62536296,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499561549,3.62536296,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499561748,4.2262477,199.02,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499561944,3.62574578,199.01,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499562150,3.62574578,199.0,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499562448,3.62574578,198.99,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499562646,3.62574578,198.98,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499562848,4.2262477,199.02,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499563156,3.62575644,199.01,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499563448,3.62575644,199.0,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499563648,3.62575644,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499563849,4.7038307,199.04,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499564040,6.27177426,199.06,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499564041,8.32961634,199.03,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499564243,7.85347301,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499564540,3.62578564,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499564740,3.62578564,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499565054,3.62578564,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499565351,3.62578564,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499565552,3.62578564,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499565752,3.62578564,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499565950,3.62578564,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499566245,3.62578564,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499570351,4.22768737,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499570551,3.62751297,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499570756,3.62751297,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499571053,3.62751297,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499571260,3.62751297,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499571654,3.62751297,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761499571961,3.62751297,199.0,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499572161,3.62751297,198.99,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499572453,4.23007379,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499572642,3.62763282,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499572848,3.62763282,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499573147,3.62763282,199.0,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499573349,3.62763282,198.99,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499576148,3.62763282,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499576350,3.62763282,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499576550,3.62763282,199.0,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499576751,3.62763282,198.99,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499576948,3.62763282,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499577246,3.62763282,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499577452,3.62763282,199.0,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499577657,4.70733939,199.05,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499577954,3.62663514,199.04,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499578154,3.62663514,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499578458,3.62663514,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499578648,3.62663514,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499578844,4.22861608,199.04,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499579048,3.62604583,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499579246,3.62604583,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499579449,3.62604583,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499579650,4.22741056,199.04,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499579852,3.62542889,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499580160,3.62542889,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499580359,3.62542889,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499580560,4.22741056,199.04,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499580854,3.62495837,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499581160,3.62495837,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499581461,3.62495837,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499581660,4.22659619,199.05,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499581859,3.62465831,199.04,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499582060,3.62465831,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499582358,3.62465831,199.02,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499582661,3.62465831,199.01,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499582973,3.62465831,199.0,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499583152,4.22659619,199.04,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499583353,3.6238724,199.03,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499583662,3.6238724,199.02,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499583865,3.6238724,199.01,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499584165,8.93665885,199.05,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499584349,7.85319759,199.04,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499584558,3.62387813,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499584755,3.62387813,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499585057,4.70733939,199.06,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499585058,4.22911687,199.05,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499585362,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499585562,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499585762,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499585965,3.62349486,199.01,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499586263,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499586461,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499586761,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499586957,3.62349486,199.01,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499587158,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499587455,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499587655,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499587856,3.62349486,199.01,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499588058,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499588258,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499588458,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499588764,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499588964,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499589158,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499589359,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499589560,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499589762,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499589961,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499590162,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499590462,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499590660,7.85135696,199.06,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499590860,3.62349486,199.05,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499591061,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499591262,3.62349486,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499591462,3.62349486,199.02,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499591657,3.62349486,199.05,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499591857,3.62349486,199.04,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499592065,3.62349486,199.03,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499592266,3.62349486,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499592558,3.62349486,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499592764,3.62349486,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499592968,3.62349486,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499593164,3.62349486,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499593463,3.62349486,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499593668,3.62349486,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499593860,3.62349486,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499594166,3.62349486,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499594469,3.62349486,199.03,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499594658,3.62349486,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499594859,3.62349486,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499595059,3.62349486,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499595258,3.62349486,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499595459,3.62349486,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499595666,3.62349486,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499595867,4.2261199,199.03,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499596069,3.61895641,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499596370,3.61895641,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499596570,3.61895641,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499596773,3.61895641,198.99,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499596972,3.61895641,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499597173,3.61895641,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499597372,3.61895641,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499597673,3.61895641,198.99,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499597874,3.61895641,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499598173,3.61895641,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499598371,3.61895641,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499598573,3.61895641,198.99,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499598771,3.61895641,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499598974,3.61895641,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499599176,3.61895641,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499599375,3.61895641,198.99,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499599575,3.61895641,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499599776,3.61895641,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499600079,3.61895641,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761499600277,7.84445762,199.04,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499600577,3.61895641,199.03,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499600879,3.61895641,199.02,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499601079,3.43719526,199.03,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499601275,4.70733939,199.08,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499601276,4.22642621,199.07,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499601477,4.70733939,199.06,198.99,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1761499603882,4.70733939,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499604075,4.70733939,199.05,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761499604382,4.70733939,199.05,198.97,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1761499604576,8.9337656,199.05,198.97,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1761499604776,4.22577484,199.04,198.97,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1761499605080,4.70733939,199.05,198.97,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1761499607184,4.70733939,199.05,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499607484,4.70733939,199.05,198.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1761499613090,3.62015315,199.04,198.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761499613290,3.62015315,199.03,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499613492,3.62015315,199.02,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499613691,3.62015315,199.01,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499626408,3.62192222,199.01,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499641118,3.62192222,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499641311,3.62192222,199.0,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499641616,3.62192222,198.99,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499641919,7.85370286,199.03,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499642219,3.62192222,199.02,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499642418,3.62192222,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499642617,3.62192222,199.0,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499642810,4.70192849,199.05,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499643011,3.6229414,199.04,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499643211,3.6229414,199.03,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499643411,8.93237778,199.05,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499643412,3.6229414,199.02,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499643713,3.6229414,199.01,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499643920,3.6229414,199.0,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499644615,3.6229414,199.03,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499644823,3.6229414,199.02,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499645119,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499651223,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499651425,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499651721,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499651923,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499652124,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499652320,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499652521,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499652725,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499652926,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499653127,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499653318,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499653518,4.24258425,199.05,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499653519,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499653722,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499653918,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499654127,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499654328,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499654524,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499654720,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499654927,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499655131,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499655424,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499655626,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499655818,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499656020,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499656227,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499656427,3.6229414,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499656630,3.6229414,199.02,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499656830,3.6229414,199.01,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499657031,7.86516012,199.05,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499657223,3.6229414,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761499657423,3.6229414,199.03,199.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1761499657623,3.6229414,199.02,199.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1761499662234,3.6229414,199.02,199.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761499664332,7.86516012,199.02,199.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761499664533,3.6229414,199.02,199.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761499665330,7.86516012,199.02,199.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761499666533,7.86516012,199.02,199.01,6.30109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499668133,7.86516012,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499668134,18.08369892,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499668331,7.86516012,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499671135,11.80765988,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499671435,7.86516012,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499674441,3.6229414,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499676145,11.78305093,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499676340,18.05482519,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499681134,7.86516012,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499681737,3.6229414,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499682246,8.30102718,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499682436,12.5432459,199.02,199.01,0.00109839]
["bitfinex-derivatives","SOLF0:USTF0",1761499683347,12.5432459,199.02,198.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761499683647,3.6229414,199.01,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761499683840,7.92004482,199.04,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761499684245,3.6229414,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761499689649,3.6229414,199.03,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499689847,3.6229414,199.02,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499690251,3.6229414,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499695159,7.92004482,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499696766,12.5981306,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499707164,7.92004482,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499708772,3.6229414,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499708968,7.92004482,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499709166,3.6229414,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499709365,7.92004482,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499710472,7.92004482,199.01,199.0,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1761499710672,7.92004482,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499712073,3.6229414,199.01,199.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761499712274,7.92004482,199.01,199.0,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1761499712574,12.61523512,199.01,199.0,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1761499718680,12.61523512,199.01,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761499718881,12.61523512,199.01,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499719181,7.92004482,199.0,198.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761499719377,3.6229414,198.99,198.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761499719581,3.6229414,198.98,198.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761499722885,7.92004482,198.98,198.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761499723884,7.94862209,198.98,198.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761499724079,3.6229414,198.98,198.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761499739197,4.70627451,199.13,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499739387,9.40767913,199.24,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499739591,3.92527353,199.23,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499739794,3.92527353,199.24,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499739993,3.92527353,199.24,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499740293,0.87415222,199.26,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499740493,10.28183135,199.26,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499741099,0.87415222,199.26,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761499742996,0.87415222,199.26,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499745903,0.87415222,199.26,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499746404,1.0,199.25,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499746804,0.87415222,199.26,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499748799,0.87415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499752009,1.0,199.25,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499752214,0.87415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499752714,0.87415222,199.26,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499754608,0.87415222,199.26,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499755809,0.87415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499756605,0.87415222,199.26,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499756811,15.08,199.24,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499757115,10.28183135,199.26,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499757319,10.28183135,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499757518,0.87415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499758217,15.95415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499758409,25.36183135,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499758811,15.95415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499759017,25.36183135,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499759217,15.95415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499759509,0.87415222,199.26,199.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761499759911,0.87415222,199.26,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499762122,0.87415222,199.26,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499762321,15.08,199.25,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499762520,24.48767913,199.25,199.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499764922,15.08,199.25,199.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761499765123,24.48767913,199.25,199.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761499765418,15.08,199.23,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499765922,15.08,199.21,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499766124,4.48267564,199.2,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499766322,66.00267564,199.19,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499766523,4.48267564,199.18,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499766724,4.48267564,199.17,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499766915,4.48267564,199.16,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499767115,4.48267564,199.15,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499767316,4.48267564,199.18,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499767523,4.48267564,199.17,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499767723,4.48267564,199.16,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499767926,4.48267564,199.15,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499768124,4.48267564,199.18,199.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761499768422,4.48267564,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499768622,4.48267564,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499768923,4.48267564,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499769112,4.48267564,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499769316,4.48267564,199.18,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499769516,4.48267564,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499769721,4.48267564,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499769921,4.48267564,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499770124,4.48267564,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499770323,4.48267564,199.18,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499770526,4.48267564,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499770722,4.48267564,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499770922,4.48267564,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499771128,4.48267564,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499771429,4.48616692,199.18,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499771628,4.48616692,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499771828,4.48616692,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499772029,4.48616692,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499772224,4.48616692,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499772424,4.48616692,199.18,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499772625,4.48616692,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499772824,4.48616692,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499773126,4.48616692,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499773326,4.48616692,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499773528,4.48616692,199.13,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499773730,4.48616692,199.18,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499773931,4.48616692,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499774133,4.48616692,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499774327,4.48616692,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499774627,4.48616692,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499774824,4.48616692,199.17,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499775032,4.48616692,199.16,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499775231,4.48616692,199.15,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499775436,4.48616692,199.14,199.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761499775634,4.48616692,199.13,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761499775934,65.94616692,199.12,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499776129,4.48616692,199.11,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499776832,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499778237,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499778425,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499778629,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499778832,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499779034,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499779233,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499779446,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499779738,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499779930,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499780130,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499780338,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499780637,4.48616692,199.11,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499780838,4.48616692,199.1,199.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761499781027,4.48616692,199.11,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499781232,4.48616692,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499784333,4.48616692,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499785638,4.48616692,199.11,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499785833,4.48616692,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499787542,4.48616692,199.11,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499787730,4.48616692,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499787930,4.48616692,199.11,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499788135,4.48616692,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499794050,4.48616692,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499794348,4.48616692,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499796543,4.48616692,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499799252,9.1715698,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499800648,9.13042021,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499801455,4.44501733,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499802042,9.13290239,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499802248,67.67898917,199.12,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499802446,4.44651122,199.11,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499802651,4.44651122,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499802957,9.13492076,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499803249,4.44651122,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499803450,9.13572433,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499803951,70.37572433,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499804353,9.13572433,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499804545,70.37572433,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499807162,65.68651122,199.1,199.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761499810163,65.68651122,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499810867,69.51998572,199.1,199.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499819874,69.51998572,199.1,199.08,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761499820075,14.54197352,199.09,199.08,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761499823183,14.43026903,199.09,199.08,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761499823880,14.43026903,199.09,199.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1761499824184,8.16828123,199.08,199.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1761499824384,65.45480673,199.07,199.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1761499824681,69.28828123,199.07,199.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1761499824879,69.28828123,199.07,199.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1761499825084,75.55026903,199.07,199.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1761499835792,75.55026903,199.07,199.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761499839299,69.28828123,199.07,199.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761499839499,75.55026903,199.07,199.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761499839904,8.16828123,199.07,199.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499840101,69.20828123,199.07,199.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761499841002,69.20828123,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499842210,75.47026903,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499842398,69.20828123,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499843206,75.47026903,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499844607,75.46308114,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499846003,69.20109334,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499849910,8.16109334,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499850208,65.29480673,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499853611,62.43480673,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499853811,59.57480673,199.07,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499854711,60.98,199.1,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499855300,1.78,199.17,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499855301,4.69408146,199.13,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499855613,65.65408146,199.13,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499857409,65.65408146,199.13,199.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499857613,65.65408146,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499857907,60.96,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499858813,60.96,199.13,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499860617,4.69408146,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499860916,60.96,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499865722,4.24448574,199.15,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499867223,60.96,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499873819,1.77,199.21,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499874119,62.65,199.2,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499874320,4.23783108,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499874520,6.00783108,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499876530,1.77,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761499882133,1.77,199.19,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761499882332,1.77,199.19,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499884534,1.77,199.19,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761499891140,1.77,199.19,199.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761499891546,1.77,199.18,199.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761499892545,1.77,199.17,199.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761499894645,1.77,199.16,199.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761499896048,1.77,199.15,199.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761499896242,1.77,199.15,199.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761499896441,1.77,199.14,199.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761499896648,1.77,199.13,199.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761499898546,1.77,199.13,199.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499901258,5.99765839,199.13,199.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499901553,1.77,199.13,199.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761499902652,4.22765839,199.14,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499902653,6.00765839,199.14,199.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761499902858,41.60765839,199.14,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499905351,4.22765839,199.14,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499905552,4.22765839,199.17,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499905859,6.00765839,199.17,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499906961,4.22765839,199.17,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499907151,4.69408146,199.18,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499907347,8.92173985,199.18,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499907553,4.22765839,199.18,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499907754,8.92173985,199.19,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499908459,4.22765839,199.19,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499908659,6.00765839,199.2,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499914060,4.22765839,199.2,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499914561,4.22765839,199.21,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499915365,9.8368263,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499916157,6.00765839,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499916359,9.83778441,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499916559,6.00765839,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499917662,1.78,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499919165,4.22765839,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499919358,4.69408146,199.24,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499919359,1.78,199.21,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499929669,4.23566345,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499929870,10.69974491,199.23,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499930174,4.23566345,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761499931073,4.23566345,199.22,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499931773,6.00566345,199.23,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499934874,4.23566345,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499935074,4.23566345,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499936177,6.2619878,199.3,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499936178,4.69408146,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499936379,1.77,199.29,199.15,4.69300979]
["bitfinex-derivatives","SOLF0:USTF0",1761499936680,1.77,199.28,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499936883,1.77,199.27,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499937084,1.77,199.27,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499939978,1.77,199.27,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499940483,1.77,199.27,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499965099,1.77,199.26,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761499965596,4.67067171,199.26,199.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1761499965909,1.77,199.24,199.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1761499966502,1.77,199.23,199.19,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761499969104,1.77,199.23,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499969306,5.99839908,199.24,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499969601,1.77,199.24,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499971306,5.99839908,199.25,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499971503,4.22839908,199.25,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499971697,4.67067171,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499972105,4.22839908,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499972403,4.22839908,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499972906,5.99839908,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499973504,5.99839908,199.27,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499975109,5.99839908,199.27,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499977008,4.22839908,199.27,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499977210,5.99839908,199.26,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499979499,1.77,199.26,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499979702,5.99839908,199.26,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499981106,1.77,199.26,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499987027,4.22839908,199.27,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499987327,1.77,199.27,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761499989028,1.77,199.27,199.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761499989324,1.77,199.26,199.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761499989716,1.77,199.26,199.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1761499991530,1.77,199.26,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761499993029,1.77,199.26,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499994827,5.99839908,199.25,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761499995031,1.77,199.24,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761499995220,5.99839908,199.26,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761499999836,4.22839908,199.26,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500000034,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500000433,5.99839908,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500000634,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500001030,1.77,199.24,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500001429,1.77,199.24,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500002032,4.22839908,199.26,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500002033,5.99839908,199.26,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500002535,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500003836,1.77,199.25,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500004029,1.77,199.24,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500004340,1.77,199.24,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500005338,1.77,199.24,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500005537,5.99839908,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500007337,5.99839908,199.26,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500008041,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500009734,1.77,199.25,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500009934,5.99839908,199.25,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500010140,1.77,199.24,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500011338,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500011542,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500011740,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500011936,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500012332,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500012535,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500012731,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500012938,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500013242,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500013434,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500013635,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500013836,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500014042,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500014245,1.77,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500014444,6.02304667,199.25,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500014943,1.77,199.24,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500015343,1.77,199.23,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500015543,4.25304667,199.25,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500015747,4.25304667,199.24,199.22,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500019045,10.70371838,199.23,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500019250,14.54871865,199.23,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500022445,6.03304667,199.23,199.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500023251,4.25304667,199.23,199.22,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761500023446,4.25304667,199.24,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500024245,4.67067171,199.25,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500024550,4.25304667,199.25,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500031164,4.25304667,199.26,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500031962,6.03304667,199.26,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500035163,4.25304667,199.26,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500035560,6.03304667,199.26,199.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761500035864,1.78,199.25,199.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761500039959,6.03304667,199.26,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500042063,8.92371838,199.25,199.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500042264,10.70371838,199.24,199.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500042665,6.03304667,199.24,199.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500045269,4.25304667,199.24,199.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500045574,8.92329173,199.26,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761500045777,4.25262002,199.25,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761500048482,6.02262002,199.25,199.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500048683,4.25262002,199.24,199.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500052681,6.44067171,199.25,199.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500052885,4.25505409,199.24,199.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500055498,6.02505409,199.24,199.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500057301,6.02505409,199.24,199.23,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500058889,4.25505409,199.24,199.23,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500059997,6.02505409,199.24,199.23,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500061199,6.02505409,199.24,199.23,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500061500,4.25505409,199.24,199.23,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500061800,4.25505409,199.24,199.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761500067207,8.9257258,199.24,199.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761500068108,4.25505409,199.24,199.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761500069399,8.9257258,199.25,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500069603,4.25505409,199.25,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500078516,4.25505409,199.25,199.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500078818,6.03505409,199.24,199.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500079014,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500079215,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500079512,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500079719,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500079918,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500080107,4.67067171,199.26,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500080108,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500080311,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500080511,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500080713,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500080913,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500081115,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500081314,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500082614,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500082815,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500083017,4.25505409,199.25,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500083318,4.25505409,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500085122,4.25505409,199.25,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500085817,4.25936419,199.25,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500086922,8.9300359,199.25,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500087320,12.78124227,199.25,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500090826,14.56124227,199.25,199.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500091017,6.03947415,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500091218,6.03947415,199.24,199.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500091414,6.03947415,199.24,199.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500091617,4.25947415,199.24,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500104845,12.78319121,199.24,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500105450,8.93014586,199.24,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500106048,4.25947415,199.24,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761500107547,4.70242506,199.3,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500107849,2.73,199.29,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500108051,2.73,199.28,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500108452,2.73,199.27,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500108652,2.7,199.26,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500113847,2.7,199.26,199.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761500114750,2.7,199.26,199.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761500117954,2.7,199.25,199.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761500118154,8.9619878,199.24,199.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761500118656,12.81586367,199.24,199.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761500118958,6.55387587,199.24,199.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761500119458,10.7402668,199.24,199.23,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761500123164,10.7402668,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500123762,17.0022546,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500125358,10.7402668,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500144484,10.72428832,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500154387,6.53789739,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500157285,12.79988519,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500159186,73.47988519,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500160889,73.47988519,199.24,199.23,8.07493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500161282,67.21789739,199.24,199.23,8.07493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500161479,67.21789739,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500164287,63.38,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500164491,67.23084872,199.24,199.23,5.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1761500172799,64.53084872,199.24,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500172999,6.2686266,199.22,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500173194,10.11947532,199.22,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500174298,12.75947532,199.22,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500174502,3.85084872,199.21,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500175703,6.2686266,199.22,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500179602,2.64,199.2,199.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1761500179805,2.64,199.18,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500180006,4.69934822,199.17,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500180208,8.55019694,199.17,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500181207,2.64,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500181400,11.18695145,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500181607,6.48760323,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500182510,11.1773512,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500184412,10.67839575,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500185108,6.83079252,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500186114,15.35978364,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500187114,11.52054049,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500187311,6.83079252,199.14,199.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761500191023,6.83079252,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500193518,4.19079252,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500193727,6.83079252,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500194124,4.19079252,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500194422,2.64,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500194721,60.66,199.12,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500198730,4.68974797,199.17,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500199025,22.5,199.16,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500199231,4.18022546,199.15,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761500199829,4.18022546,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500202131,6.89022546,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500202334,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500202830,6.89022546,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500205232,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500207132,2.71,199.14,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500207336,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500210036,2.71,199.14,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500212338,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500214239,2.71,199.14,199.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500215037,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500218442,4.18281067,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500218637,6.89281067,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500219244,4.18281067,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500219443,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500220538,4.18281067,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500220843,2.71,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500222945,6.97281067,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761500223348,2.79,199.13,199.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500223747,6.97281067,199.13,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500223947,2.79,199.13,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500224648,6.97281067,199.13,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500228250,6.97281067,199.13,199.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761500229150,6.97281067,199.13,199.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500229950,6.97281067,199.13,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500232250,4.21390081,199.12,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500232555,4.21390081,199.13,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500232757,4.68381337,199.14,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500233257,4.21390081,199.14,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500233456,4.21390081,199.14,199.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500233658,4.21390081,199.14,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500236453,12.75323913,199.15,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500236755,4.21390081,199.14,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500236954,4.21390081,199.16,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500237559,6.94390081,199.19,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500237760,11.62771418,199.19,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500237955,4.21390081,199.18,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500238151,6.94390081,199.19,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500241360,4.21390081,199.18,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500242658,6.94390081,199.19,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500243156,4.21390081,199.18,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500243460,2.73,199.19,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500244162,4.21390081,199.2,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500245368,4.21390081,199.21,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500245660,8.07039835,199.21,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500245861,4.21390081,199.21,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500247461,6.94390081,199.22,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500247864,6.94390081,199.22,199.12,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761500248063,6.94390081,199.22,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500249266,6.94390081,199.22,199.13,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761500249462,6.94390081,199.22,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500250461,4.21390081,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500250661,2.73,199.22,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500251869,4.21390081,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500252067,68.05381337,199.25,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500252068,4.21390081,199.24,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500252470,2.73,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500254174,2.73,199.23,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500259483,2.73,199.23,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500270486,6.98903418,199.23,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500270789,2.6,199.26,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500273488,2.6,199.26,199.16,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761500273676,2.6,199.26,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500274282,2.6,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500274486,2.6,199.25,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500274684,2.6,199.25,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500277988,4.259431,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500278187,6.859431,199.27,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500278388,4.259431,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500278593,4.259431,199.26,199.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500278994,2.6,199.27,199.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500279896,4.259431,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500280093,6.859431,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500280397,4.259431,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500280598,2.6,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500281102,2.6,199.29,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500282608,2.6,199.28,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500284207,2.6,199.28,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500284507,2.76,199.27,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500285608,2.76,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500287297,2.76,199.25,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500289304,2.83,199.24,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500289504,2.83,199.24,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500289711,4.259431,199.23,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500289908,2.83,199.22,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500293211,2.83,199.21,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500293610,2.83,199.2,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500294203,7.089431,199.2,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500294412,4.259431,199.19,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500294607,2.83,199.2,199.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761500294808,2.83,199.2,199.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761500295216,2.83,199.21,199.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761500295409,2.83,199.21,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500298717,2.83,199.21,199.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1761500301012,2.83,199.21,199.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1761500301218,2.83,199.21,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500305121,7.089431,199.21,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500305421,4.259431,199.2,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500306115,7.089431,199.22,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500306318,4.259431,199.21,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500306621,2.83,199.21,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500307219,2.83,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500309423,2.83,199.23,199.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500322535,2.83,199.23,199.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500325034,2.83,199.23,199.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500325635,2.83,199.23,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500326437,4.259431,199.23,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500326641,2.7,199.22,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500327240,6.959431,199.22,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500327440,4.259431,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500327635,2.7,199.22,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500327940,2.7,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500330441,6.959431,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500330635,2.7,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500331140,6.959431,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500332040,6.959431,199.21,199.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500332339,2.7,199.21,199.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500332740,6.959431,199.21,199.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500332930,2.7,199.21,199.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500333134,6.959431,199.21,199.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500333933,6.959431,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500334732,15.504183,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500335440,10.80996763,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500335943,10.82308272,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500337349,15.52440238,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500337741,10.82308272,199.21,199.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1761500338241,10.82308272,199.21,199.2,10.83334264]
["bitfinex-derivatives","SOLF0:USTF0",1761500338646,17.07519454,199.21,199.2,10.83334264]
["bitfinex-derivatives","SOLF0:USTF0",1761500342445,10.82308272,199.21,199.2,10.83334264]
["bitfinex-derivatives","SOLF0:USTF0",1761500343149,17.07519454,199.21,199.2,10.83334264]
["bitfinex-derivatives","SOLF0:USTF0",1761500343346,17.07519454,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500343347,11.82308272,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500343650,21.23076185,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500344346,11.82308272,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500348545,18.0723447,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500349345,18.05728168,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500352054,11.8080197,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500352455,10.8080197,199.21,199.2,10.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1761500353757,10.8080197,199.21,199.2,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761500356661,71.3880197,199.21,199.2,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761500357058,2.63,199.2,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500357363,15.42116314,199.2,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500357561,4.518,199.18,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500357762,8.77548307,199.18,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500357953,6.88748307,199.18,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500358157,4.5187,199.15,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500361072,8.77588307,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500361262,4.25748307,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500361565,6.88748307,199.18,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500362966,4.5189,199.15,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500371074,4.25748307,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500371276,11.57062651,199.18,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500371466,4.25748307,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500371772,6.88748307,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500376476,11.57062651,199.17,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500376673,4.25748307,199.16,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500379191,4.25748307,199.15,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500379484,8.89926198,199.2,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500379485,4.25748307,199.16,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761500379686,4.25748307,199.19,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500380186,4.25748307,199.18,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500380386,4.25748307,199.19,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500380586,4.25748307,199.18,199.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761500380784,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500381084,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500381278,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500381474,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500381674,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500381880,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500382075,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500382280,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500382480,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500382677,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500382877,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500383086,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500383285,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500383589,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500383790,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500384087,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500384290,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500384488,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500384685,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500384884,4.25748307,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500385088,4.25748307,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500386678,4.25748307,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500386882,4.25748307,199.21,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500388989,4.25748307,199.22,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500391491,6.90748307,199.22,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500394497,4.25748307,199.21,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500394688,2.65,199.22,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500399602,2.65,199.22,199.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761500399904,2.65,199.22,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500401996,2.65,199.21,199.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761500404708,2.65,199.21,199.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500405006,2.74,199.2,199.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761500409510,2.82,199.19,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500412620,2.82,199.2,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500412914,2.82,199.2,199.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761500414109,2.82,199.19,199.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761500417116,2.82,199.18,199.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761500419917,2.82,199.18,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500421223,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500421525,7.08674877,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500421728,4.26674877,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500421925,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500423224,7.08674877,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500423435,4.26674877,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500423723,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500423922,7.08674877,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500424223,4.26674877,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500424421,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500424628,7.08674877,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500424823,4.26674877,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500425019,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500425738,7.09031098,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500425938,4.27031098,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500426138,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500426341,7.09031098,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500426543,4.27031098,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500426735,2.82,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500427028,7.09031098,199.17,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500427228,4.27031098,199.16,199.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500427440,2.82,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500427639,7.09031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500427839,4.27031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500428638,2.82,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500428939,7.09031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500429140,4.27031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500429934,2.82,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500430142,7.09031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500430340,4.27031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500430642,2.82,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500430842,7.09031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500431142,4.27031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500431739,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500432642,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500433142,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500433439,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500434442,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500435736,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500437938,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500438545,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500438949,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500439249,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500440348,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500440646,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500441146,7.09031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500441345,2.82,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500441749,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500442344,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500442652,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500442845,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500443052,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500443246,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500443447,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500443646,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500443851,6.99031098,199.19,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500444152,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500446652,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500446853,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500447052,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500447346,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500447547,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500447754,4.27031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500447955,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500448155,6.99031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500448358,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500449260,6.99031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500449460,4.27031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500450058,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500450252,6.99031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500450447,4.27031098,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500452257,6.99031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500452455,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500456061,6.99031098,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500456261,4.27031098,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500456665,2.72,199.19,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500459764,2.72,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500460158,4.26700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500460363,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500460562,2.72,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500460563,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500460766,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500462363,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500462567,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500462767,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500463066,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500463270,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500463459,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500463656,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500463862,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500464059,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500464261,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500464471,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500464671,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500464872,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500465061,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500465260,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500466167,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500466367,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500466567,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500466767,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500466968,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500467165,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500467366,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500467569,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500467768,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500467969,2.72,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500468169,6.98700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500469075,2.59,199.16,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500469276,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500475884,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500476682,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500479085,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500479286,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500479484,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500479685,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500479880,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500480082,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500480282,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500480482,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500480689,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500480892,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500481092,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500481288,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500481486,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500481694,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500481885,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500482085,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500482296,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500482889,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500483094,6.85700992,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500483288,2.59,199.15,199.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761500484890,4.26700992,199.16,199.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761500485091,4.26700992,199.16,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500485390,4.26700992,199.17,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500487597,6.03315153,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500487898,2.59,199.18,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500491397,7.27314344,199.21,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500491898,2.59,199.21,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500494196,4.68314344,199.21,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500494394,2.59,199.2,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500501504,2.59,199.2,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500513704,2.59,199.2,199.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500513906,2.61,199.19,199.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500517419,2.61,199.19,199.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761500517921,2.61,199.19,199.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761500518122,2.61,199.18,199.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761500522221,2.61,199.19,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500522415,4.20060249,199.2,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500522619,4.20060249,199.21,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500523826,6.83060249,199.22,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500525923,2.63,199.21,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500526129,2.63,199.19,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500526628,2.63,199.18,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500526816,2.63,199.17,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500528826,6.83060249,199.17,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500529021,11.52521653,199.17,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500530926,6.83060249,199.17,199.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500538334,4.20060249,199.17,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500538531,2.78,199.16,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500538933,2.78,199.16,199.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761500544137,2.78,199.16,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500545041,2.78,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500545239,6.98060249,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500545841,2.78,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500551144,4.20060249,199.17,199.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761500551446,4.20060249,199.17,199.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500551947,6.98060249,199.17,199.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500552149,2.78,199.16,199.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761500553548,2.78,199.16,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500554049,2.78,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500558155,6.98060249,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500558851,11.67595412,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500560757,6.98060249,199.15,199.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761500561056,0.57,199.14,198.95,6.23926016]
["bitfinex-derivatives","SOLF0:USTF0",1761500561256,4.69781785,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500561655,8.89842034,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500561852,8.89842034,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500562048,4.20060249,199.05,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500562253,4.69781785,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500562462,4.69781785,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500562756,8.89429999,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500562958,4.19648214,199.05,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500563156,4.69781785,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500563355,9.39563571,199.12,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500563356,8.89429999,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500563557,4.19648214,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500563758,4.69781785,199.08,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500565159,8.89429999,199.08,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500565362,4.19648214,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500565552,4.19648214,199.08,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500566349,8.89429999,199.08,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500566559,4.19648214,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500566858,4.69781785,199.08,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500567356,4.69781785,199.09,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500567752,4.5208,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500568662,4.5212,199.05,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500572160,4.5214,199.04,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500572560,8.87867512,199.1,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500572759,4.18085727,199.09,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500572963,4.69781785,199.1,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500573469,4.69781785,199.11,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500573970,4.5214,199.04,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500580372,4.17906765,199.11,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500580575,4.5208,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500580973,4.17906765,199.12,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500581174,4.69781785,199.13,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500581568,8.8768855,199.13,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500581768,4.17906765,199.12,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500582065,4.5208,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500582578,4.69781785,199.15,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500582763,4.17797385,199.15,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761500583370,4.5201,199.09,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500585372,4.69781785,199.12,198.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761500585577,4.69781785,199.09,198.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761500585981,4.69781785,199.08,198.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761500586272,4.17797385,199.09,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500587378,4.17797385,199.11,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500587679,4.69781785,199.12,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500587883,8.8757917,199.13,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500588084,4.5207,199.07,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500588783,4.5209,199.06,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761500590486,4.5209,199.06,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500594693,4.5211,199.05,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500601697,4.5214,199.04,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500604707,4.5216,199.03,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500610406,4.20734324,199.06,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500610804,4.20734324,199.07,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500612004,8.72794324,199.07,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500612205,4.20734324,199.06,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500613001,4.5206,199.07,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500617101,8.72794324,199.07,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500617405,4.5206,199.07,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761500622610,4.5206,199.07,199.0,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761500622809,4.5206,199.07,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500625910,4.5206,199.07,199.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761500626115,4.5206,199.07,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500628413,4.5202,199.09,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500639914,4.5202,199.09,199.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500641425,4.5202,199.09,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500641724,4.5197,199.11,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761500654031,8.72446368,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500658927,4.20516368,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500659131,4.67116968,199.09,199.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761500659432,4.67116968,199.08,199.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1761500660030,4.5209,199.06,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500660731,8.72606368,199.06,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500660928,4.5209,199.06,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500663336,4.5209,199.06,199.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1761500664735,4.5209,199.06,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500670342,8.7284895,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500670541,4.2080895,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500670841,4.2080895,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500671042,4.67116968,199.1,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500671942,4.5207,199.07,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500672143,4.2080895,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500672341,4.67116968,199.1,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500672946,4.5202,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500673135,8.7282895,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500673340,4.2080895,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500673541,8.7282895,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500678356,4.5204,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500679049,8.7284895,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500679357,4.5204,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761500687459,4.5204,199.08,199.02,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1761500687653,4.5204,199.08,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500694466,4.5204,199.08,199.04,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1761500700464,4.5204,199.08,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500700670,4.5204,199.08,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500701863,4.5204,199.08,199.04,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1761500703771,8.72158404,199.08,199.04,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1761500704072,4.5207,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500704671,8.72188404,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500706064,4.5208,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500708171,4.20118404,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500708470,4.20118404,199.07,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761500708873,4.67116968,199.08,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761500709065,4.67116968,199.08,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500709467,4.5206,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500709863,8.72178404,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500714270,8.72178404,199.07,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500714575,4.20118404,199.07,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500714771,8.87235372,199.08,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500715174,13.39275372,199.08,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500715475,4.20118404,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500715677,4.67116968,199.08,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500716263,8.87235372,199.09,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500716576,4.20118404,199.08,199.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761500716776,4.67116968,199.09,199.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761500717075,4.5206,199.07,199.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761500717579,4.5206,199.07,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500720478,4.5206,199.07,199.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761500722682,4.5206,199.07,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761500723076,4.5206,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500723274,4.5206,199.07,199.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761500724182,4.5206,199.07,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500725882,4.5209,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500726082,9.19206968,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500726286,8.87235372,199.05,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500729881,4.20118404,199.05,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500731787,8.72208404,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500736689,4.5209,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500736890,8.72236804,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500737096,4.20146804,199.05,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500737393,8.72236804,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500741200,13.39353772,199.06,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500741390,4.20146804,199.05,199.04,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1761500750703,4.20146804,199.05,199.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1761500751106,8.72236804,199.06,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500752308,4.5212,199.04,198.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500753008,4.20146804,199.06,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761500753206,4.20146804,199.06,198.91,24.48016615]
["bitfinex-derivatives","SOLF0:USTF0",1761500753207,4.20146804,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500753405,4.20146804,199.08,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500753603,4.67116968,199.09,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500754209,4.5206,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500755012,4.5206,199.07,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500760419,4.20146804,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500760713,4.20146804,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500760916,8.89993266,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500761311,4.5202,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761500762826,4.5202,199.09,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500763041,8.72166804,199.09,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500763334,4.5202,199.09,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500763532,4.2070788,199.11,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500763733,4.2070788,199.12,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500763939,4.2070788,199.14,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500764434,8.7261788,199.14,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500764632,4.2070788,199.13,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500764937,8.7261788,199.14,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500765438,4.2070788,199.13,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500765637,4.5191,199.14,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500765840,4.5193,199.13,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500768632,8.7263788,199.13,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500768839,4.5193,199.13,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500769338,4.5188,199.15,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500772742,4.5191,199.14,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500773745,4.5193,199.13,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761500779042,4.69846462,199.15,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500779246,4.69846462,199.13,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500779941,8.89735505,199.13,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500780139,8.89735505,199.12,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500780336,4.19889043,199.11,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500780541,6.26375714,199.15,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500780542,4.69846462,199.13,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500781047,4.69846462,199.12,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500787860,8.89735505,199.12,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500788056,4.19889043,199.11,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500788254,4.69846462,199.11,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500788454,4.69846462,199.12,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500789460,4.69846462,199.1,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500789961,4.69846462,199.09,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500790158,8.89735505,199.09,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500790456,4.19889043,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500790649,4.69846462,199.09,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500791859,8.89735505,199.09,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500792058,4.19889043,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500792261,4.69846462,199.09,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500794764,4.69846462,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500795260,8.89735505,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500795459,4.19889043,199.07,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500795655,4.69846462,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500796255,8.89735505,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500796461,4.19889043,199.07,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500796655,4.69846462,199.08,199.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761500797263,8.89735505,199.08,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500797558,4.19889043,199.07,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500797862,4.19889043,199.08,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500798058,4.69846462,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500801361,8.89735505,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500801560,4.19889043,199.08,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500802569,4.69846462,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500803068,8.89735505,199.09,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500803370,4.19889043,199.08,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500803572,4.69846462,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500803966,8.89735505,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500804165,4.19889043,199.08,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500805971,4.69846462,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500806363,8.89735505,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500806672,4.19889043,199.08,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500806865,4.69846462,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500807270,8.89735505,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500807472,4.19889043,199.08,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500807670,4.69846462,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500808071,8.89735505,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500808266,4.19889043,199.08,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500808574,4.69846462,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500809173,8.89735505,199.09,199.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761500809474,4.19889043,199.08,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500809674,4.69846462,199.09,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500810166,8.89735505,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500810362,4.19889043,199.08,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500812074,4.69846462,199.1,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500812275,4.69846462,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500813684,8.89735505,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500813978,4.19889043,199.08,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500814176,4.69846462,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500814678,8.89735505,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500814876,4.19889043,199.08,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500815078,4.69846462,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500815479,8.89735505,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500815679,4.19889043,199.08,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500815879,4.69846462,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500816275,8.89735505,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500816470,4.19889043,199.08,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500816872,4.69846462,199.09,199.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1761500817283,4.69846462,199.09,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500818385,4.69846462,199.08,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500818887,4.19889043,199.08,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500819086,4.19889043,199.09,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500819292,4.69846462,199.1,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500819493,4.69846462,199.09,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500819891,8.89735505,199.09,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500820085,4.19889043,199.08,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500820285,4.69846462,199.09,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500820481,4.69846462,199.1,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500821093,4.69846462,199.1,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500821294,4.69846462,199.09,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500821494,8.89735505,199.09,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500821794,4.19889043,199.08,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500821992,4.69846462,199.09,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500822395,8.89735505,199.09,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500822594,4.19889043,199.08,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500822790,4.69846462,199.09,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500822998,4.69846462,199.09,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500823192,8.55184336,199.09,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500823498,8.89735505,199.08,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500823886,4.19889043,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500824096,4.19889043,199.07,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500824388,4.69846462,199.08,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500824888,8.89735505,199.08,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500825088,4.19889043,199.07,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500825288,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500825798,8.92460452,199.08,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500825998,4.2261399,199.07,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500826198,4.69846462,199.08,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500826397,8.92460452,199.08,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500826597,4.2261399,199.07,199.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761500826900,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500827290,8.92471037,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500827491,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500827989,8.92471037,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500828190,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500828597,8.92471037,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500829291,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500829692,8.92471037,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500830798,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500831202,8.92471037,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500831400,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500831801,8.92471037,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500832002,4.69846462,199.08,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761500832301,4.69846462,199.08,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500832600,8.92471037,199.08,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500832800,4.22624575,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500834102,4.69846462,199.08,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500834603,8.92471037,199.08,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500834802,4.22624575,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500836105,4.69846462,199.08,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500836401,8.92471037,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500836607,4.69846462,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500836806,8.92471037,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500837003,4.69846462,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500837208,8.92471037,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500837403,4.69846462,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500837602,8.92471037,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500837808,4.69846462,199.07,199.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761500838007,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500838207,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500838406,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500838604,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500839002,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500839198,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500839802,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500840198,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500840607,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500841105,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500841610,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500841909,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500842303,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500842505,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500842904,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500844104,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500844607,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500844804,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500845211,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500845514,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500845913,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500846107,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500846514,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500846702,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500846908,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500847111,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500847313,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500847511,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500847711,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500847916,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500848116,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500848308,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500848510,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500848718,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500849017,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500849207,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500849413,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500849612,4.69846462,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500849913,8.92471037,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500851016,8.93271242,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500854410,4.2342478,199.07,199.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761500856121,4.2342478,199.07,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500856622,4.2342478,199.07,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500856818,8.94014786,199.06,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500857019,4.2342478,199.05,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500857324,4.70590006,199.06,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500857724,8.94014786,199.06,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500858025,4.2342478,199.05,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500858219,4.2342478,199.06,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761500858826,4.2342478,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500862227,8.94014786,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500862520,4.2342478,199.05,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500862727,4.70590006,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500863120,8.94014786,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500863320,4.2342478,199.05,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500863517,4.70590006,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500863917,8.94014786,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500864117,4.2342478,199.05,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500864326,4.70590006,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500864725,8.94014786,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500865023,6.26375714,199.09,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500865024,4.2342478,199.05,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500865225,4.2342478,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500866629,4.70590006,199.1,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500866928,4.70590006,199.11,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500867229,8.94169874,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500867422,4.23579868,199.1,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500867622,4.70590006,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500868018,8.94169874,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500868224,4.23579868,199.1,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500868426,4.70590006,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500868925,4.23579868,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500869232,4.70282142,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500869426,12.81304352,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500869627,4.23579868,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500871232,4.70282142,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500871433,8.9386201,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500871621,4.23579868,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500872432,4.70282142,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500872834,8.9386201,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500873038,4.23579868,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500873632,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500873633,4.23579868,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500873833,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500874028,8.9386201,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500874430,4.23579868,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500874630,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500877036,8.9386201,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500877336,4.23579868,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500877829,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500878230,8.9386201,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500878534,4.23579868,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500878728,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500879130,8.9386201,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500879331,4.23579868,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500879526,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500879932,8.9386201,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500880132,4.23579868,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500880335,4.70282142,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500880537,8.9386201,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500880737,4.23579868,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500880934,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500881431,8.9386201,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500881634,4.23579868,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500882035,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500882436,8.9386201,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500882638,4.23579868,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500882836,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500883446,8.9386201,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500883637,4.23579868,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500885342,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500885737,8.9386201,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500886034,4.23579868,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500886642,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500887042,8.91956063,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500887243,4.21673921,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500887446,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500887841,8.91956063,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500888042,4.21673921,199.14,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500889534,4.21673921,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500889739,4.70282142,199.16,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500890235,12.781921,199.16,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500890438,4.21673921,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500890639,4.70282142,199.16,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500891035,12.78185863,199.16,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500891246,4.21673921,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500891750,4.70282142,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500891954,8.56515752,199.16,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500892151,4.21673921,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761500892539,4.21673921,199.15,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500892952,4.21673921,199.16,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500893452,4.21673921,199.17,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500893654,4.70282142,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500895749,8.91956063,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500895949,4.21673921,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500896148,4.70282142,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500896548,8.91956063,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500896752,4.21673921,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500897257,4.70282142,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500900651,8.91956063,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500900855,4.21673921,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500901356,4.70282142,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500903749,8.91956063,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500903950,4.21673921,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500904548,4.70282142,199.18,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500905460,4.70282142,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500905651,4.70282142,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500906048,8.91956063,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500906257,4.21673921,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500906456,4.70282142,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500906857,8.91956063,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500907155,4.21673921,199.15,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500907355,4.70282142,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500907857,8.91956063,199.16,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500908062,4.21986391,199.15,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500908759,8.92268533,199.15,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500908963,4.21986391,199.14,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500909559,4.70282142,199.15,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500909952,8.92268533,199.15,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500910151,4.21986391,199.14,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500910355,4.21986391,199.14,199.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761500910859,4.70282142,199.15,199.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761500911049,8.92268533,199.15,199.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761500911253,8.92268533,199.14,199.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761500911450,4.21986391,199.13,199.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761500913065,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500916467,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500916868,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500917066,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500917266,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500917664,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500917866,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500918764,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500919157,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500919469,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500919763,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500919969,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500920168,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500920367,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500920572,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500920762,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500922567,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500922767,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500922969,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500923866,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500924471,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500924770,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500924970,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500925172,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500925371,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500925572,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500925769,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500925969,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500926167,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500926373,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500926568,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500926962,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500927169,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500927370,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500927564,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500927769,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500928077,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500928266,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500928573,8.92268533,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500928773,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500928968,4.70282142,199.14,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500929173,4.21986391,199.13,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500935873,4.21986391,199.13,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500936072,8.92268533,199.13,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500936273,4.21986391,199.12,199.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761500936474,4.70282142,199.13,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500936981,8.92268533,199.13,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500937182,4.21986391,199.12,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500938976,4.70282142,199.13,199.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500939370,8.92268533,199.13,199.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500939575,4.21986391,199.12,199.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500939770,4.70282142,199.13,199.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500940175,8.92268533,199.13,199.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500940480,4.21986391,199.12,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500940682,4.70282142,199.13,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500941083,8.92268533,199.13,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500941282,4.21986391,199.12,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500941483,4.21986391,199.12,199.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761500941685,4.21986391,199.11,199.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761500941881,4.21986391,199.1,199.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761500942385,8.09536568,199.1,199.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761500942577,14.35912282,199.1,199.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761500942781,14.35912282,199.1,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500942782,8.09536568,199.1,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500942982,4.70364206,199.06,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500943386,8.92350597,199.06,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500943688,4.21986391,199.05,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761500943886,4.70364206,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500944275,8.92350597,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500944482,4.21986391,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500945483,4.70364206,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500945681,8.92350597,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500945986,4.21986391,199.03,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500946184,4.70364206,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500946387,8.92350597,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500946589,4.21986391,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500946787,4.70364206,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500947082,4.70364206,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500947681,8.92350597,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500947880,4.21986391,199.03,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500948083,4.70364206,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500948280,8.92350597,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500948481,4.21986391,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500948687,4.70364206,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500949489,8.92350597,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500949681,4.21986391,199.04,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500949883,4.70364206,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500950387,4.21986391,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500950592,4.70364206,199.06,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500951084,12.77881287,199.06,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500951273,4.21986391,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500951480,4.70364206,199.06,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500951987,4.67816208,199.06,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761500952789,4.67816208,199.05,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500953087,4.67816208,199.04,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500953288,12.75067556,199.05,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500953477,4.21986391,199.04,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761500954281,8.89802599,199.06,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500954481,4.21986391,199.05,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500955285,8.89802599,199.06,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500958099,4.5219,199.02,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500958286,4.21986391,199.05,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500958484,8.89802599,199.06,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500959093,4.5221,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500963992,4.5223,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500977107,4.5217,199.02,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500977502,64.75719332,199.04,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500977704,4.19719332,199.03,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500978809,60.56,199.03,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500979001,4.522,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500980702,8.71919332,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500980905,4.522,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500984609,8.76353583,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500985301,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500985501,8.76353583,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500985699,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500985901,4.522,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500986512,8.76353583,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500987312,13.44169791,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500987609,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500990310,4.24153583,198.99,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500997108,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500997419,4.24153583,198.99,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500997619,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500997821,4.24153583,198.99,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500998119,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500999208,4.24153583,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500999414,9.22964535,199.02,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500999415,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500999618,4.24153583,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761500999807,4.24153583,199.0,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761501000012,4.24153583,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761501003719,8.76333583,199.02,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761501006822,8.76333583,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501019345,4.24153583,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501019541,4.70784535,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501019749,8.94938118,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501019949,4.24153583,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501023249,8.94938118,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501023451,4.24153583,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501024548,4.70784535,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501024940,8.94938118,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501025236,4.24153583,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501025441,4.70784535,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501025848,8.94938118,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501026044,4.24153583,199.02,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501026943,4.24153583,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501027539,4.70784535,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501027939,8.94938118,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501028140,4.24153583,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501028347,4.70784535,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501028854,8.94938118,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501029150,4.24153583,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501029351,4.70784535,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501029951,8.94938118,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501030151,4.24153583,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501030348,4.70784535,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501030850,4.24153583,199.04,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501031052,4.24153583,199.06,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501031246,4.70784535,199.08,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501031447,8.94938118,199.08,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501031644,4.24153583,199.07,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501031846,4.70784535,199.09,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501032044,4.24153583,199.08,199.01,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761501032246,8.94938118,199.09,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501032552,4.24153583,199.08,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501032748,4.24153583,199.09,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501032944,4.24153583,199.1,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501034052,4.70784535,199.11,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501034557,8.94938118,199.11,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501034758,4.24153583,199.1,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501034949,4.70784535,199.11,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501035343,8.94938118,199.11,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501035545,4.24153583,199.1,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501035756,4.24153583,199.11,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501037052,4.70784535,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501037454,8.94938118,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501037657,4.24153583,199.11,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501037858,4.70784535,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501038255,4.24153583,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501038458,4.70784535,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501038857,12.81754286,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501039055,4.24153583,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501039760,4.70784535,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501042157,8.94938118,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501042360,4.24153583,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501042559,4.70784535,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501042960,8.94938118,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501043256,4.24153583,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501043451,4.70784535,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501044152,8.94938118,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501044350,4.24153583,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501044749,4.70784535,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501045158,12.81483748,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501045354,4.24153583,199.12,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501045554,4.70784535,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501046458,4.70784535,199.13,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501046459,8.94938118,199.14,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501046655,15.71674814,199.29,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501046656,4.24153583,199.13,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501046855,6.27152275,199.18,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501046856,8.94938118,199.15,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501047054,4.24153583,199.14,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501047252,4.70784535,199.16,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501047656,8.94938118,199.16,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501047856,4.24153583,199.15,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501048062,4.70784535,199.16,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501048657,8.57074313,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501048857,4.24153583,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501050361,4.70784535,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501050562,8.94938118,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501050767,4.24153583,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501050967,4.70784535,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501051462,8.94938118,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501051665,4.24153583,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501053666,4.70784535,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501054068,8.94938118,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501054268,4.24153583,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501054464,4.70784535,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501054869,8.94938118,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501055071,4.24153583,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501055266,4.70784535,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501055769,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501055965,8.94938118,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501056170,4.24153583,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501056671,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501058566,8.94938118,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501058873,4.24153583,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501059072,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501059574,12.8103107,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501059874,4.24153583,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501060570,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501061275,8.94938118,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501061475,4.24153583,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501061671,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501062171,8.94938118,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501062370,4.24153583,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501062576,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501062970,8.94938118,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501063170,4.24153583,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501063476,4.70784535,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501063877,4.23193973,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501064176,8.09475596,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501064376,8.09475596,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501064673,4.23193973,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501064879,8.09512129,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501065080,8.09512129,199.19,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501065280,8.09512129,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501065485,8.09512129,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501065677,4.23193973,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501065877,4.23193973,199.2,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761501066076,4.23193973,199.19,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501066277,4.23193973,199.2,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501066471,4.68371332,199.17,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501066980,4.23193973,199.17,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501067180,8.09578575,199.18,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501067676,4.68468019,199.17,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501067981,8.91661992,199.17,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501068280,4.23193973,199.16,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501068483,3.8649244,199.19,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501068685,8.09686413,199.19,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761501068977,8.09686413,199.19,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501068978,4.23193973,199.19,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501069378,4.68558213,199.2,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501069982,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501070481,8.91752186,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501070669,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501070872,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501071282,8.91752186,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501071581,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501071776,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501072180,8.91752186,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501072381,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501072581,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501072976,8.91752186,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501073181,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501073380,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501073774,8.91752186,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501073980,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501074183,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501074685,12.78491396,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501074886,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501075074,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501075478,12.78446519,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501075687,4.23193973,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501075887,4.68558213,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501076085,4.68558213,199.2,199.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761501076386,4.68558213,199.2,199.03,9.86329959]
["bitfinex-derivatives","SOLF0:USTF0",1761501076387,4.23193973,199.2,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501076781,4.23193973,199.21,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501077377,4.23193973,199.21,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501077785,4.23193973,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501077987,4.68558213,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501078486,12.78458843,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501078787,4.23193973,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501078988,4.68558213,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501079490,8.91994465,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501079691,4.23436252,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501080189,4.68558213,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501080689,12.78511729,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501080879,4.23436252,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501081186,4.68558213,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501081581,4.68558213,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501081788,8.91994465,199.22,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501081989,4.23436252,199.21,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501082191,4.68558213,199.22,199.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501082399,4.68558213,199.22,199.14,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761501082586,8.91994465,199.22,199.14,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761501082779,4.23436252,199.21,199.14,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761501082982,4.23436252,199.21,199.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501083184,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501084594,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501084994,8.91994465,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501085191,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501085391,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501085792,8.91994465,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501085990,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501086498,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501086902,8.91994465,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501087197,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501087903,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501088400,8.91994465,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501088600,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501089704,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501090106,12.78503608,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501090304,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501090502,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501090909,12.78534552,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501091101,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501091302,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501091702,12.78606969,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501091902,4.23436252,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501092097,4.68558213,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501092404,4.68558213,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501092906,8.91994465,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501093107,4.23436252,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501093310,4.68558213,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501093697,8.91994465,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501094001,4.23436252,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501095103,4.68558213,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501095608,8.91994465,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501095808,4.23436252,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501096202,4.68558213,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501096598,8.91994465,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501096799,4.23436252,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501098802,8.91994465,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501099008,4.23436252,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501099904,4.68558213,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501100507,8.91994465,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501100805,4.23436252,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501101005,4.68558213,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501101510,8.91994465,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501101710,4.23436252,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501101915,4.68558213,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501102413,8.91994465,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501102609,4.23436252,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501102810,4.68558213,199.2,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501103203,4.68558213,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501104802,8.91994465,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501105000,4.23436252,199.18,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501105205,4.68558213,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501105709,8.91994465,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501106013,4.23436252,199.18,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501106201,4.68558213,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501106608,8.91994465,199.19,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501106808,4.23436252,199.18,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501107306,8.91994465,199.18,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501107509,4.23436252,199.17,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501108312,4.68558213,199.18,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761501109114,4.68558213,199.18,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501109613,8.91994465,199.18,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501109804,4.23436252,199.17,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501110008,4.68558213,199.18,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501110211,4.68558213,199.18,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501110411,8.91994465,199.17,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501110914,4.23436252,199.16,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501111109,4.68558213,199.17,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501111516,8.91994465,199.17,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501111718,4.23436252,199.16,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501119831,4.23436252,199.16,199.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761501120026,4.23436252,199.16,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501120630,8.11436604,199.16,199.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501120836,8.93616332,199.16,199.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761501121133,8.93616332,199.16,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501121329,8.93616332,199.16,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501121530,8.93616332,199.15,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501121734,4.23436252,199.14,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501121934,4.7018008,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501122340,8.93616332,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501122636,4.23436252,199.14,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501122837,4.23436252,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501123036,4.7018008,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501123237,4.23436252,199.16,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501123933,4.23436252,199.16,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501124133,4.23436252,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501124336,8.93616332,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501124534,4.23436252,199.15,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501124832,4.7018008,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501125040,8.93616332,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501125233,4.23436252,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501125633,4.7018008,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501126038,8.93616332,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501126235,4.23436252,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501126433,4.7018008,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501126936,8.93616332,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501127136,4.23436252,199.16,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501127436,4.7018008,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501127634,12.81601797,199.18,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501127833,4.23436252,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501128033,4.7018008,199.18,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501128435,8.93616332,199.18,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501128636,4.23436252,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501128837,4.7018008,199.18,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501129040,8.93616332,199.19,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501129340,4.23436252,199.18,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501129542,4.23436252,199.19,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501129937,4.23436252,199.19,199.12,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761501130243,4.23436252,199.19,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501130435,4.7018008,199.2,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501130936,8.93616332,199.2,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501131132,4.23436252,199.19,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501132042,4.7018008,199.2,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501132542,8.93616332,199.2,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501132741,4.23436252,199.19,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501132939,8.93616332,199.19,199.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761501133139,4.7018008,199.16,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501133345,4.7018008,199.13,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501133545,8.93616332,199.12,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501133739,4.7018008,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501133941,8.113651,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501134445,4.23436252,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501134645,8.11058687,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501135247,4.69461862,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501135450,8.92898114,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501135746,4.69461862,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501136446,8.92898114,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501137239,4.23436252,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501137644,4.69461862,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501138238,8.92898114,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501138443,4.23436252,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501138642,14.37380044,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501138849,8.10377351,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501140646,4.23436252,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501140951,8.9185619,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501141151,4.23436252,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501141345,4.68419938,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501143554,8.9185619,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501143752,4.23436252,199.1,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501143952,4.68419938,199.11,199.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501144656,6.51742664,199.22,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501144956,12.48990219,199.32,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501144957,2.68,199.32,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501145153,2.0,199.31,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501145352,4.68,199.31,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501145558,2.68,199.29,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501146055,2.0,199.28,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501146356,2.68,199.27,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501146547,2.68,199.35,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501146746,2.68,199.34,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501146954,2.68,199.33,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501147458,2.68,199.31,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501147850,2.68,199.29,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501148056,2.68,199.29,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501148360,2.68,199.27,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501148758,2.68,199.25,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501149163,2.68,199.23,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501149558,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501150061,4.68,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501150261,2.68,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501150458,2.0,199.2,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501150761,2.68,199.24,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501151164,2.0,199.23,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501151556,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501151752,2.0,199.23,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501152258,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501152664,2.0,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501152863,2.68,199.23,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501152864,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501153362,2.0,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501153562,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501154266,2.0,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501154468,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501154962,2.0,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501155168,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501155365,2.68,199.23,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501160263,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501160671,2.0,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501160867,2.0,199.22,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501161371,4.81,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501161674,2.81,199.21,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501161872,2.0,199.2,199.16,2.62802373]
["bitfinex-derivatives","SOLF0:USTF0",1761501163469,2.81,199.19,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761501163674,4.81,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501163967,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501164170,2.81,199.22,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501164571,4.81,199.21,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501164770,2.81,199.21,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501164973,2.0,199.2,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501165472,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501165870,2.81,199.2,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501165871,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501166070,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501166475,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501166666,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501167063,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501167269,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501167974,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501168175,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501169175,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501169368,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501170075,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501170276,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501170771,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501170964,2.0,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501171776,4.81,199.19,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501172070,2.0,199.18,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501172476,2.0,199.18,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501172769,2.81,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501173275,4.81,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501176678,2.0,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501178879,4.81,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501179782,2.0,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501188779,6.5186,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501190695,4.23041892,199.15,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501191186,6.23041892,199.15,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761501200296,6.23041892,199.15,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501201499,2.6,199.22,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501201797,6.83026662,199.21,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501201997,2.6,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501202197,6.83026662,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501202392,6.23026662,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501202593,2.0,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501203294,6.23026662,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501203693,13.34846662,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501203890,4.23026662,199.17,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501204100,4.19512739,199.17,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501208302,6.79512739,199.17,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501208501,4.19512739,199.17,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501208701,7.1182,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501208903,4.19512739,199.17,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501210799,2.6,199.16,199.14,4.66021578]
["bitfinex-derivatives","SOLF0:USTF0",1761501210996,4.6,199.17,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501211905,8.81086467,199.17,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501212204,4.21086467,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501212404,4.6,199.17,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501212901,2.0,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501213295,6.21086467,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501213600,2.0,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501214103,4.6,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501215308,6.81086467,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501215509,4.21086467,199.15,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761501215802,2.6,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501216103,2.6,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501216493,2.6,199.16,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501216692,2.6,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501217194,2.0,199.14,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501217501,2.6,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501217694,4.6,199.14,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501217899,4.6,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501219300,8.81086467,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501219496,4.21086467,199.13,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501220504,2.6,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501220707,4.6,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501221404,8.79821182,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501221601,4.6,199.14,199.12,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1761501224003,4.77,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501224206,2.77,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501224403,4.77,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501224609,8.96786372,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501225203,4.77,199.13,199.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501227608,2.77,199.12,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501227808,4.77,199.12,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501228008,2.0,199.12,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501230908,2.0,199.12,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501234406,4.77,199.12,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501236312,2.0,199.12,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501239217,4.77,199.12,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501240413,2.0,199.12,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501260738,4.19907631,199.15,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501260739,4.19907631,199.15,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501260938,2.0,199.14,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501261133,6.19907631,199.15,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501261734,2.0,199.14,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501267148,2.0,199.14,199.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501267442,2.0,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501275244,4.19907631,199.16,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501275437,6.95907631,199.16,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501280452,2.0,199.15,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501280950,2.0,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501281150,2.0,199.15,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501281953,2.0,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501282250,4.84,199.15,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501283555,2.0,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501290660,4.84,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501293354,2.0,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501294765,4.84,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501300375,2.0,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501301774,4.84,199.14,199.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501301972,2.0,199.14,199.11,8.30021578]
["bitfinex-derivatives","SOLF0:USTF0",1761501302174,2.84,199.12,199.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501302570,4.84,199.12,199.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501303372,2.73,199.11,199.08,7.34021578]
["bitfinex-derivatives","SOLF0:USTF0",1761501303569,2.73,199.09,199.05,7.34021578]
["bitfinex-derivatives","SOLF0:USTF0",1761501303867,2.73,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501304175,2.73,199.07,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501304578,4.73,199.07,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501304773,2.0,199.07,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501304978,4.73,199.07,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501307082,2.73,199.06,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501307282,4.73,199.06,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501307477,2.73,199.06,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761501307683,2.73,199.05,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501308288,2.73,199.05,199.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761501313286,2.71,199.08,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501313589,2.71,199.07,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501314084,4.71,199.06,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501314284,2.71,199.06,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501314472,4.71,199.06,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501328698,2.0,199.06,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501328907,4.5198,199.1,199.03,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761501328908,4.71,199.05,199.03,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1761501329204,4.71,199.05,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501329205,2.71,199.05,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501329398,2.0,199.04,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501329603,4.71,199.04,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501334310,2.0,199.04,198.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761501334499,2.71,199.02,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761501334706,2.71,199.02,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501334906,2.0,199.01,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501335105,4.71,199.01,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501335306,2.71,199.01,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501335909,2.71,198.99,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501336999,2.71,198.99,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501337201,2.71,198.97,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501337609,4.71,198.97,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501338305,2.0,198.96,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501338496,2.71,198.98,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501338697,4.84,198.97,198.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761501338900,2.84,198.97,198.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761501339099,2.0,198.96,198.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761501352434,4.84,198.96,198.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501354030,2.0,198.96,198.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761501360032,4.522,199.01,198.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761501360237,4.84,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501360538,2.84,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501360835,4.84,198.99,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501361033,2.84,199.02,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501361440,2.0,199.07,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501361441,2.84,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501361941,4.84,198.99,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501362143,2.84,198.99,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501362440,2.0,198.98,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501365035,2.57,199.02,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501365333,4.57,199.01,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501365533,2.57,199.01,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501365841,2.0,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501367942,4.57,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501368147,2.0,199.0,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761501368442,2.0,199.0,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501368641,2.0,198.99,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501368837,2.71,199.01,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501369243,2.0,199.0,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501369942,2.0,198.99,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501370142,2.0,199.0,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501370844,2.0,198.99,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501371046,2.0,199.0,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501371544,2.0,198.99,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501379048,4.5213,199.04,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501379249,2.71,199.02,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501379750,4.71,199.01,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501379950,2.71,199.01,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501380151,2.0,199.0,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501383251,2.71,199.07,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761501383449,2.71,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501383655,2.0,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501384143,2.0,199.05,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501384343,4.71,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501384552,2.71,199.05,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501384945,2.0,199.04,199.0,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761501385144,2.71,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501385344,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501385761,2.71,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501385762,2.0,199.02,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501386056,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501386453,2.0,199.02,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501386655,2.71,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501387056,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501387456,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501387649,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501387853,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501388058,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501388559,2.71,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501388560,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501388761,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501389564,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501389762,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501390364,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501390558,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501390956,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501391256,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501391660,2.0,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501391864,2.0,199.04,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501392366,2.0,199.04,199.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761501392665,2.0,199.03,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501392864,2.0,199.04,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501393364,2.0,199.03,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501393565,2.0,199.04,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501394164,2.0,199.03,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501394363,2.0,199.04,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501394865,2.0,199.03,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501395065,2.0,199.04,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501395266,2.71,199.05,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501397769,2.0,199.05,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501398364,4.71,199.04,199.01,10.98046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501398574,2.71,199.03,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501398970,4.76,199.02,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501399169,2.76,199.02,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501399780,2.76,199.05,199.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761501399974,2.76,199.05,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501400272,2.76,199.03,199.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761501400464,2.76,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501400660,4.76,199.03,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501400972,4.76,199.03,199.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761501401173,4.76,199.03,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501401476,2.0,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501404170,2.76,199.06,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501404372,2.0,199.05,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501404878,2.0,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501405073,2.0,199.05,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501405278,4.76,199.05,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501405570,2.0,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501406472,4.76,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501409283,2.0,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501409473,2.76,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501411081,2.76,199.06,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501411281,2.76,199.05,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501411483,2.0,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501412880,2.0,199.04,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501412881,2.0,199.03,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501413084,4.76,199.03,199.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501413280,4.76,199.03,199.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761501413883,2.0,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501414181,4.76,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501416485,2.0,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501417289,2.76,199.06,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501417483,2.0,199.05,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501417684,2.76,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501418189,4.76,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501421697,2.76,199.03,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501421996,2.76,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501422188,4.76,199.04,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501431107,4.76,199.04,199.02,7.51046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501433802,2.0,199.04,199.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501436700,4.2151433,199.08,199.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501436907,2.0,199.07,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501437213,2.62,199.07,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501437403,2.0,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501437601,4.62,199.06,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501447129,2.62,199.05,199.03,8.32046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501447312,2.62,199.04,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501447517,4.62,199.04,199.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501455124,4.62,199.04,199.01,7.29046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501455326,2.62,199.04,199.01,7.29046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501456728,2.62,199.04,199.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501457127,2.0,199.03,199.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501458729,2.0,199.03,199.02,7.29046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501461325,2.84,199.09,199.02,4.68046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501461531,2.84,199.08,199.03,4.68046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501461827,2.84,199.07,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501462031,4.84,199.07,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501463129,2.84,199.06,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501463529,4.84,199.06,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501464424,2.0,199.06,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501467927,4.84,199.06,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501470631,2.0,199.06,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501470825,7.06923383,199.09,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501471030,2.0,199.08,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501472930,2.0,199.08,199.05,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1761501473134,2.0,199.08,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501475239,4.84,199.08,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501476328,4.22839147,199.12,199.01,6.22329959]
["bitfinex-derivatives","SOLF0:USTF0",1761501476329,2.84,199.06,199.02,7.28046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501476739,2.84,199.04,199.02,7.28046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501477535,4.22839147,199.09,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501477746,2.84,199.07,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501478139,2.0,199.06,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501478336,4.84,199.05,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501478536,2.84,199.05,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501478836,4.84,199.05,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761501492346,4.84,199.05,199.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761501493552,4.84,199.05,199.03,67.94046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501494154,4.84,199.05,199.03,7.28046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501494341,4.84,199.05,199.03,67.94046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501497556,4.84,199.05,199.03,7.28046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501497749,4.84,199.05,199.03,67.94046579]
["bitfinex-derivatives","SOLF0:USTF0",1761501500055,2.0,199.05,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501500248,2.71,199.09,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501500448,2.71,199.09,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501501353,2.71,199.08,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501501655,2.71,199.08,199.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1761501504553,2.71,199.09,199.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501504759,2.71,199.09,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501504952,4.22906809,199.1,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501505157,2.71,199.11,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501505352,2.71,199.11,199.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501505752,2.71,199.11,199.07,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1761501507253,4.22906809,199.11,199.07,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1761501507454,2.71,199.1,199.07,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1761501508964,2.71,199.1,199.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501509160,2.71,199.09,199.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501509855,2.71,199.08,199.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501514960,2.71,199.07,199.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501520571,2.71,199.07,199.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761501522162,6.95872798,199.07,199.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761501522364,2.71,199.07,199.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761501522570,2.71,199.07,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501523358,6.95847233,199.07,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501523558,2.71,199.07,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501523764,2.72,199.1,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501524068,2.72,199.09,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501524260,2.72,199.08,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501524858,6.96846703,199.08,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501525060,4.67837933,199.12,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501525061,6.96846703,199.07,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501525271,2.72,199.07,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501528772,6.96850034,199.07,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501536982,2.72,199.06,199.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501537175,2.72,199.05,199.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501538374,2.72,199.05,198.99,4.70010471]
["bitfinex-derivatives","SOLF0:USTF0",1761501538581,2.72,199.04,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501540975,4.67837933,199.07,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501540976,2.72,199.03,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501542183,2.72,199.03,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501542680,4.5225,198.99,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501542885,2.63,198.98,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501555397,2.63,198.98,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501569409,2.63,198.98,198.9,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1761501569612,2.63,198.98,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501571018,7.2633,198.95,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501571221,2.74,198.94,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501585029,4.23799779,198.97,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501585030,2.81,198.96,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761501593032,2.81,198.96,198.91,7.33010471]
["bitfinex-derivatives","SOLF0:USTF0",1761501593334,2.81,198.96,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761501602236,2.81,198.95,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761501606447,2.81,198.95,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501607050,2.59,198.98,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501607348,2.59,199.01,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501607847,2.59,199.0,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501608951,4.5222,199.0,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501609154,2.76,198.99,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501609353,4.5222,199.0,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501609354,2.76,198.98,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501615858,4.23261364,198.99,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501616056,6.22850838,199.05,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761501616057,7.2817,199.02,198.95,7.47010471]
["bitfinex-derivatives","SOLF0:USTF0",1761501616251,6.9911528,199.01,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501616652,4.2311528,199.01,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501616952,2.76,199.0,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501618956,2.76,199.0,198.92,7.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1761501619166,2.76,198.99,198.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501619461,2.76,198.95,198.9,7.35010471]
["bitfinex-derivatives","SOLF0:USTF0",1761501619662,2.76,198.95,198.9,4.70010471]
["bitfinex-derivatives","SOLF0:USTF0",1761501619864,2.76,198.95,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501623572,2.76,198.95,198.88,11.87480471]
["bitfinex-derivatives","SOLF0:USTF0",1761501623573,2.76,198.94,198.88,11.87480471]
["bitfinex-derivatives","SOLF0:USTF0",1761501623760,2.76,198.94,198.88,9.22480471]
["bitfinex-derivatives","SOLF0:USTF0",1761501623960,2.76,198.94,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501629170,4.5231,198.96,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501629469,4.5231,198.96,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501629769,2.76,198.97,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501634469,2.76,198.97,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501634871,6.98601201,198.97,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501635173,2.76,198.97,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761501640076,4.2256049,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501640278,2.6,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501650181,2.6,198.98,198.92,4.69827415]
["bitfinex-derivatives","SOLF0:USTF0",1761501650383,2.6,198.98,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501651283,2.6,199.01,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501651481,6.82483428,199.01,198.93,4.69827415]
["bitfinex-derivatives","SOLF0:USTF0",1761501651688,4.22483428,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652090,2.6,199.01,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652091,2.6,199.01,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652280,6.22850838,199.09,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652281,2.6,199.04,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652485,2.6,199.03,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652786,2.6,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501652985,6.82399087,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501653187,2.6,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501661901,4.22063394,199.06,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501662108,2.6,199.05,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501662404,2.6,199.05,198.96,4.69827415]
["bitfinex-derivatives","SOLF0:USTF0",1761501662405,2.6,199.05,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501664110,2.6,199.05,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761501676926,2.6,199.05,198.96,7.39827415]
["bitfinex-derivatives","SOLF0:USTF0",1761501677222,2.6,199.05,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501677421,2.81,199.04,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501677624,2.81,199.03,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501678317,2.81,199.03,198.9,11.92257415]
["bitfinex-derivatives","SOLF0:USTF0",1761501678626,2.81,199.03,198.9,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761501678823,2.81,199.02,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501681617,2.81,199.02,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501681822,2.81,199.01,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501683124,2.81,199.01,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501685629,2.81,199.0,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501700938,2.81,199.0,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501720063,2.81,199.0,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501720265,2.81,199.0,198.93,4.69827415]
["bitfinex-derivatives","SOLF0:USTF0",1761501720565,2.81,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501721362,2.65,198.99,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501722266,2.65,198.98,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501722463,2.65,198.97,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501724363,6.87892698,198.97,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501724564,2.65,198.97,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501726158,6.92719591,198.97,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501726363,2.65,198.97,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501730071,4.27720778,198.98,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501730273,4.27720778,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501731172,7.00720778,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501731372,2.73,198.98,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501733377,2.73,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761501735179,2.73,199.0,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501735477,2.73,198.99,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501735975,4.27639058,199.02,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501736181,4.27639058,199.02,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501736378,2.73,199.03,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501736379,7.00639058,199.03,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501736569,4.27639058,199.02,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501736973,7.00639058,199.02,198.96,7.44316547]
["bitfinex-derivatives","SOLF0:USTF0",1761501737275,4.27639058,199.01,198.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501737481,2.73,199.01,198.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501738576,4.27639058,199.04,198.97,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1761501738778,11.71270276,199.07,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501738977,7.00639058,199.06,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501739281,4.27639058,199.05,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501740081,2.73,199.07,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501743481,2.73,199.07,198.97,4.70316547]
["bitfinex-derivatives","SOLF0:USTF0",1761501743682,2.73,199.11,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501743986,2.73,199.11,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501745082,2.73,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501750398,2.73,199.11,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501751690,2.73,199.11,199.05,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761501751893,2.73,199.11,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501779211,2.63,199.15,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761501781315,2.63,199.15,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761501784922,2.59,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501785620,2.59,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501786420,2.59,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501787423,6.78339893,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501787614,4.19339893,199.1,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501787814,2.59,199.1,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501788219,4.19564122,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501788420,8.8707982,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501789622,8.8707982,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501789926,4.19564122,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501790116,4.19564122,199.14,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501790315,4.67515698,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501790620,11.5707982,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501790826,4.19564122,199.14,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501791124,2.7,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501791620,2.7,199.13,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501798932,2.7,199.16,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501805039,2.7,199.16,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501810439,2.7,199.16,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501825750,4.69448877,199.18,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501826156,11.39725748,199.18,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501826354,7.51448877,199.18,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501827057,2.82,199.17,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501829259,2.82,199.16,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761501839966,2.82,199.16,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501840355,4.69448877,199.18,199.07,6.22329959]
["bitfinex-derivatives","SOLF0:USTF0",1761501840356,2.82,199.19,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501840960,2.82,199.19,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761501848973,4.69448877,199.25,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501849168,2.58,199.24,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501849370,2.58,199.24,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501849873,2.58,199.24,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501850983,2.58,199.24,199.17,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1761501851286,2.58,199.24,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501851889,2.58,199.29,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501861292,2.58,199.29,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501862892,2.58,199.29,199.15,7.52617271]
["bitfinex-derivatives","SOLF0:USTF0",1761501863092,2.58,199.26,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501864093,2.58,199.26,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501867195,2.58,199.26,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501867991,2.58,199.26,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501873602,2.58,199.26,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501874294,4.69448877,199.29,199.13,19.76617271]
["bitfinex-derivatives","SOLF0:USTF0",1761501874500,4.69448877,199.29,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501874699,29.36,199.43,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501874700,2.58,199.31,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501874894,2.58,199.31,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501876900,7.0952,199.31,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501877803,2.58,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761501889117,2.58,199.3,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501889615,2.66,199.36,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501890418,2.66,199.36,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501891317,2.66,199.36,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501892019,2.66,199.36,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501893321,2.66,199.36,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501899320,2.66,199.36,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501909332,2.76,199.35,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761501911238,2.76,199.35,199.19,32.36329959]
["bitfinex-derivatives","SOLF0:USTF0",1761501911239,2.76,199.35,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501914326,2.76,199.34,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501919140,2.76,199.33,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501922948,6.22850838,199.39,199.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501923148,2.76,199.41,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501927656,2.76,199.4,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501928162,2.76,199.4,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501929857,2.76,199.38,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761501941260,2.76,199.38,199.28,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761501941460,2.76,199.38,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761501964876,2.76,199.38,199.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761501965077,2.76,199.41,199.29,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761501965274,2.76,199.41,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761501976486,2.76,199.41,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501979993,2.76,199.41,199.33,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761501980193,2.76,199.41,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501981995,2.71,199.44,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501983693,2.71,199.44,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501986696,2.71,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501987994,2.71,199.46,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501992300,2.71,199.45,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501992800,4.69000665,199.45,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761501993000,2.71,199.44,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761502020030,2.8,199.43,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761502023326,2.8,199.43,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502024227,2.8,199.43,199.35,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761502024433,2.8,199.43,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502025334,2.8,199.43,199.36,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761502025534,2.8,199.43,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502025835,4.69000665,199.46,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502026132,7.45000665,199.46,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502027035,2.76,199.46,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502033133,2.7,199.45,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502034432,4.69000665,199.45,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502034632,2.7,199.44,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502046352,2.7,199.43,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502048550,2.7,199.43,199.35,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761502048851,2.7,199.43,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502052150,2.7,199.43,199.35,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761502052347,2.7,199.41,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502052655,28.48749819,199.52,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502052656,4.69000665,199.4,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502052852,2.7,199.39,199.33,2.55496985]
["bitfinex-derivatives","SOLF0:USTF0",1761502053151,2.7,199.37,199.29,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761502053643,2.7,199.36,199.29,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761502054252,2.7,199.35,199.29,4.66318301]
["bitfinex-derivatives","SOLF0:USTF0",1761502054855,2.7,199.35,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502085375,7.00354826,199.39,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502085576,4.27354826,199.38,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502085777,2.73,199.37,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502085974,2.73,199.37,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502088883,7.00354826,199.37,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502089086,2.78,199.35,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502090887,2.78,199.38,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502092384,7.100238,199.38,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502092582,4.320238,199.37,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502092778,2.78,199.38,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502093378,2.78,199.38,199.3,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502093578,7.100238,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502093787,4.320238,199.39,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502094084,7.100238,199.39,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502094286,4.320238,199.38,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502094483,2.78,199.38,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502095387,2.78,199.37,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502095588,7.100238,199.37,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502095792,2.78,199.37,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502096991,2.78,199.36,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502097988,2.78,199.35,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502099399,2.78,199.35,199.3,9.18958063]
["bitfinex-derivatives","SOLF0:USTF0",1761502099400,2.78,199.35,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502100487,2.78,199.34,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502105594,7.04246042,199.37,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502105794,2.78,199.35,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502113301,2.78,199.35,199.29,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502113692,2.78,199.35,199.28,7.51428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502114093,2.78,199.34,199.28,7.51428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502114298,2.78,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502114697,2.78,199.33,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502120407,6.97246042,199.35,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502120716,4.26246042,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502121407,6.97246042,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502121602,2.71,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502122514,6.96644934,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502122816,2.71,199.34,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502128811,2.71,199.34,199.25,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502129008,2.71,199.34,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502135025,2.71,199.34,199.23,12.01118063]
["bitfinex-derivatives","SOLF0:USTF0",1761502135319,2.71,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502136525,2.71,199.32,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502138421,2.71,199.31,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502139123,2.71,199.3,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502139423,2.71,199.29,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502150237,6.88539697,199.33,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502150437,4.25539697,199.32,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502150640,6.88539697,199.32,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502150841,2.63,199.32,199.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502151337,2.63,199.35,199.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502151731,2.63,199.34,199.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502152133,4.25539421,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502152328,4.25539421,199.36,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502152533,2.63,199.37,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502153642,7.1439,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502155441,2.63,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502159042,2.63,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502179859,2.63,199.36,199.3,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1761502180061,2.63,199.36,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502186562,2.65,199.4,199.31,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761502186760,2.65,199.4,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502187462,2.65,199.39,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502189267,2.65,199.39,199.32,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761502189460,2.65,199.39,199.32,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761502189667,2.65,199.39,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502191071,2.65,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502191466,6.95605707,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502191672,2.65,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502192973,2.65,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502193770,6.9645007,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502193971,2.65,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502194969,6.96442095,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502195175,2.65,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502197073,2.65,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502200779,2.65,199.38,199.33,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502200975,2.65,199.38,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502201878,2.65,199.37,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502202879,2.84,199.36,199.31,7.27428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502203084,2.84,199.36,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502203697,2.84,199.35,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502205394,2.84,199.39,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502205594,4.34024875,199.38,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502206295,2.84,199.39,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502206793,7.18024875,199.39,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502207095,4.34024875,199.38,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502207289,4.34024875,199.41,199.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502207483,4.34024875,199.4,199.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502207683,4.34024875,199.4,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502207887,7.18024875,199.4,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502208096,2.84,199.39,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502211193,2.84,199.39,199.33,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502211395,2.84,199.39,199.32,11.79918063]
["bitfinex-derivatives","SOLF0:USTF0",1761502211596,2.84,199.39,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502212098,2.84,199.39,199.33,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761502212291,2.84,199.39,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502235309,2.84,199.39,199.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1761502235507,2.84,199.39,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502237914,2.84,199.39,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502238116,6.80390516,199.42,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502238308,4.17390516,199.42,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502238512,2.63,199.41,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502238714,2.66,199.4,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502239017,2.66,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502242516,6.83390516,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502242723,2.66,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502244015,2.66,199.42,199.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761502244318,2.66,199.42,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502245024,2.66,199.42,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502248529,6.83503414,199.44,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502248726,2.66,199.44,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502253324,2.66,199.44,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761502253526,2.66,199.44,199.4,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761502253827,2.66,199.44,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761502254828,2.66,199.44,199.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761502255526,2.66,199.44,199.38,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761502259230,2.66,199.44,199.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761502259429,2.66,199.44,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502263734,2.66,199.44,199.39,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761502264034,2.66,199.44,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502265633,6.83320179,199.44,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502265829,2.66,199.44,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502270924,2.67,199.46,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502271128,6.913642,199.46,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502271333,6.913642,199.45,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502271533,2.67,199.45,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502271731,2.67,199.45,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502272238,4.242819,199.46,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502272439,2.67,199.46,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502273037,2.67,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502273940,2.67,199.46,199.39,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1761502274640,2.67,199.46,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502276839,2.67,199.45,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502277043,2.67,199.44,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502277735,2.67,199.47,199.4,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761502277942,2.67,199.47,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502278145,4.24314976,199.48,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502278344,4.24125058,199.49,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502278637,4.24125058,199.49,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502278842,7.35961448,199.53,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502279136,2.67,199.51,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502280940,6.91109874,199.51,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502281139,2.67,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502282137,4.68961448,199.6,199.47,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502282347,4.2344073,199.62,199.52,4.67428063]
["bitfinex-derivatives","SOLF0:USTF0",1761502282536,2.67,199.67,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502282738,2.67,199.65,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502283738,2.67,199.65,199.51,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502283739,2.67,199.65,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502284943,4.5082,199.62,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502285241,2.67,199.61,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502286541,2.67,199.61,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502287946,2.67,199.64,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761502298955,2.67,199.64,199.51,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1761502299152,2.67,199.64,199.51,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761502299454,2.67,199.64,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502300154,2.67,199.64,199.47,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761502300458,2.67,199.64,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502304559,2.84,199.62,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502304862,2.84,199.61,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502314564,2.84,199.6,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502318074,2.84,199.58,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502320572,2.84,199.57,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502321471,6.22850838,199.61,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502321672,2.84,199.6,199.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502323076,2.84,199.6,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761502334481,2.82,199.59,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502334682,2.82,199.56,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502335082,9.04850838,199.56,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502335275,2.82,199.56,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502336188,6.22850838,199.57,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502336189,2.82,199.55,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502336382,2.82,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502338692,2.82,199.5,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502339582,2.82,199.49,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502342190,7.49317193,199.49,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502342395,2.82,199.48,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502342589,4.67317193,199.48,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502342789,2.82,199.47,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502343294,16.76,199.47,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502343889,2.82,199.47,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502349906,6.98938222,199.47,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502350102,2.82,199.47,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502353802,6.98881923,199.5,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502354005,2.82,199.48,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502355103,2.82,199.48,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502367507,2.73,199.47,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502374308,2.73,199.46,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502374505,6.90167416,199.46,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502374715,2.73,199.46,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761502382323,2.73,199.46,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502386525,2.74,199.45,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502391024,6.92395632,199.45,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502392530,2.69,199.44,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502392725,6.22850838,199.49,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502392726,4.18395632,199.48,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502392931,2.69,199.43,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502400234,4.18395632,199.45,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502400438,2.69,199.45,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502400837,4.18395632,199.46,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761502401033,4.18395632,199.48,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502401631,2.69,199.49,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502403642,6.26421785,199.53,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502403643,2.69,199.52,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502403839,2.69,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502404037,2.69,199.52,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502435186,2.69,199.52,199.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502440789,4.69816339,199.6,199.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502440790,2.57,199.59,199.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502442086,2.57,199.58,199.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502442687,2.57,199.58,199.43,6.23654302]
["bitfinex-derivatives","SOLF0:USTF0",1761502442688,2.83,199.54,199.41,7.27740727]
["bitfinex-derivatives","SOLF0:USTF0",1761502442885,2.83,199.51,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502443188,4.69816339,199.49,199.35,11.79160727]
["bitfinex-derivatives","SOLF0:USTF0",1761502443393,2.83,199.48,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502443689,4.69816339,199.49,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502443690,2.83,199.47,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502450599,2.83,199.47,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502463312,2.83,199.47,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502463504,2.82,199.46,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502463700,2.82,199.45,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502468908,2.82,199.44,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502469609,2.82,199.43,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502476012,2.82,199.43,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502476311,2.82,199.42,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502476516,2.82,199.41,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502476707,2.82,199.4,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502487619,2.67,199.39,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502489126,2.67,199.38,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502489325,2.67,199.37,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502489523,2.67,199.36,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502489726,2.67,199.35,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502493324,2.67,199.38,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502504246,6.9069553,199.38,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502504448,4.2369553,199.37,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502504636,2.67,199.38,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502505342,6.9069553,199.38,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502505541,4.2369553,199.37,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761502505740,4.2369553,199.4,199.3,7.34477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502506041,7.0069553,199.41,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502506241,4.2369553,199.4,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502506440,2.77,199.41,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502506946,2.77,199.41,199.33,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761502507250,7.0069553,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502507549,4.2369553,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502507746,2.77,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502508043,7.0069553,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502508249,4.2369553,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502508443,2.77,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502508644,7.0069553,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502508845,4.2369553,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502509046,2.77,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502509251,7.0069553,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502509453,4.2369553,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502510546,2.77,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502510750,7.0069553,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502510958,4.2369553,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502513354,2.77,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502513554,7.05875635,199.41,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502513752,4.28875635,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502514554,7.11875635,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502514751,7.11875635,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502514952,4.28875635,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502515252,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502516855,7.11875635,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502517158,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502518546,7.11905075,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502518753,4.6697046,199.43,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502518754,7.11905075,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502518955,4.28905075,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502519154,2.83,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502521262,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502522762,7.12062141,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502522962,4.29062141,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502523163,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502525257,7.12062141,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502525464,4.29062141,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502525661,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502526255,7.12062141,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502526456,4.29062141,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502526861,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502527667,7.12062141,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502527868,4.29062141,199.37,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502528058,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502528769,7.12062141,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502528973,2.83,199.38,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502529669,2.83,199.38,199.34,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1761502529870,2.83,199.38,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502530368,2.83,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502530569,2.83,199.39,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502532866,7.10174924,199.39,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502533069,4.27174924,199.38,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502533866,2.83,199.39,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502536478,2.83,199.38,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502536976,7.10174924,199.4,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502537178,7.10174924,199.39,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502537378,2.83,199.42,199.35,4.65477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502537578,2.83,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502538077,7.10230314,199.42,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502538373,4.27230314,199.41,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761502538969,2.59,199.41,199.36,9.16867047]
["bitfinex-derivatives","SOLF0:USTF0",1761502539171,2.59,199.41,199.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502540372,2.59,199.45,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502540968,2.59,199.44,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502541877,2.59,199.43,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502542780,2.59,199.42,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502556486,4.6697046,199.48,199.35,4.65477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502556689,2.59,199.55,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502557292,2.59,199.54,199.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761502564508,2.59,199.54,199.4,4.65477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502564815,2.59,199.54,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502565208,2.59,199.54,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502569114,2.59,199.54,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502571505,2.81,199.59,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502571813,2.81,199.59,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502572713,2.81,199.59,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502574915,2.81,199.59,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502575517,2.81,199.58,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502575814,2.81,199.58,199.42,4.65477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502576118,2.81,199.58,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502578513,2.81,199.58,199.46,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761502578719,2.81,199.58,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502579215,2.81,199.58,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502579822,2.81,199.57,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502582014,4.30217929,199.58,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502582219,2.81,199.62,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502582719,2.81,199.62,199.47,4.65477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502582720,2.81,199.62,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502584326,2.81,199.62,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502586019,2.81,199.62,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502594228,2.81,199.67,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502594622,4.21015896,199.67,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502594821,2.81,199.66,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502595022,2.81,199.65,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502601737,2.81,199.65,199.46,6.23654302]
["bitfinex-derivatives","SOLF0:USTF0",1761502601738,2.67,199.64,199.51,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1761502601943,2.67,199.62,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502602139,2.67,199.61,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502603243,4.21352366,199.63,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502603443,2.67,199.6,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502603645,2.67,199.6,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502604241,2.67,199.64,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502605044,6.8943689,199.64,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502605347,4.2243689,199.63,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502605940,4.2243689,199.63,199.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761502606134,4.2243689,199.63,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502606342,2.67,199.64,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502606742,2.67,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502609456,2.67,199.64,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502617860,2.67,199.64,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502618458,2.67,199.66,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502623257,2.67,199.66,199.55,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1761502623458,2.73,199.65,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502626561,2.73,199.64,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502628563,4.6697046,199.66,199.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502628564,2.61,199.62,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502628763,2.61,199.61,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502629161,2.61,199.6,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502631368,2.61,199.6,199.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761502632069,2.61,199.6,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502640372,2.61,199.6,199.5,12.43477047]
["bitfinex-derivatives","SOLF0:USTF0",1761502640578,2.61,199.6,199.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761502640778,2.61,199.59,199.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761502641473,2.61,199.59,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502641779,2.61,199.58,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502641973,2.61,199.57,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502643378,2.61,199.56,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502643977,2.61,199.55,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502644571,2.61,199.54,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502644776,2.61,199.53,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502644973,4.21253757,199.54,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502644974,2.61,199.52,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502645578,2.61,199.51,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502652792,2.61,199.55,199.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761502653591,2.61,199.55,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502656787,2.61,199.54,199.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761502656991,2.61,199.54,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502658596,2.61,199.54,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502660597,2.61,199.54,199.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502665799,2.81,199.57,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502669505,2.81,199.56,199.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502670720,2.81,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502671702,2.81,199.55,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502672207,4.21279818,199.57,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502672410,7.02279818,199.61,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502672996,7.02279818,199.61,199.49,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761502673208,7.02279818,199.61,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502674694,2.81,199.6,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502676106,2.81,199.59,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502676302,2.81,199.58,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502682810,2.75,199.57,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502683011,2.75,199.56,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502683305,6.96279818,199.56,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502683511,6.96279818,199.55,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502683813,60.86,199.63,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502683814,2.75,199.59,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502684009,6.61558513,199.59,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502684312,6.94424105,199.58,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502684814,4.19424105,199.57,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502685108,2.75,199.58,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502691616,6.94424105,199.58,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502691909,2.75,199.58,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502697821,2.65,199.57,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761502699838,2.65,199.57,199.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761502701728,2.65,199.57,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502706832,2.65,199.56,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502708533,4.19317894,199.59,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502709027,2.65,199.58,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502711136,4.17846438,199.59,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502711334,4.17846438,199.61,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502712041,4.17846438,199.61,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502712338,6.82846438,199.61,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502713640,2.65,199.6,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761502717040,2.65,199.6,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761502718042,2.65,199.59,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761502722947,2.65,199.59,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502723644,6.82846438,199.59,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502723847,4.17846438,199.58,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502724047,2.65,199.59,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502730559,4.17846438,199.61,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502731156,11.52100844,199.62,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502731355,4.17846438,199.61,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502733464,6.84846438,199.61,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502734575,4.17846438,199.6,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502734769,2.67,199.61,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502735968,6.84846438,199.62,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502736469,4.17846438,199.61,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502736666,2.67,199.62,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502740371,2.67,199.62,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502740577,6.84846438,199.62,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502740775,4.17846438,199.61,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502740972,2.67,199.62,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502741372,6.84846438,199.62,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502741678,6.26421785,199.67,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502741679,2.67,199.6,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502744279,4.17430833,199.62,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502744481,2.76,199.63,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502744681,4.17430833,199.64,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502744882,11.60685239,199.65,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502745181,4.17430833,199.64,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502745979,6.93430833,199.64,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502747085,2.76,199.63,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502749789,4.17430833,199.64,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502749981,8.84685239,199.65,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502750182,4.17430833,199.64,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502750883,4.17430833,199.64,199.56,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761502751089,4.17430833,199.64,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502751288,6.99430833,199.65,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502753891,4.17430833,199.64,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502754090,2.82,199.64,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502754582,6.99430833,199.64,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502754780,4.17430833,199.63,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502754983,6.99430833,199.63,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502755290,2.82,199.63,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502765594,4.17364078,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502765798,6.99364078,199.66,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502765992,2.82,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502767186,6.99364078,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502770399,6.99364078,199.64,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502770599,4.17364078,199.63,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502770900,2.82,199.64,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502771595,4.17364078,199.66,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502771794,2.82,199.66,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502772202,7.49254406,199.66,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502772401,4.17364078,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502772598,6.99364078,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502772895,6.99364078,199.64,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502773101,2.82,199.64,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502782511,2.82,199.64,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502782807,2.8,199.62,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502783906,2.8,199.61,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502784107,2.8,199.6,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502785006,4.17124794,199.62,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502785207,2.8,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502785812,4.17077995,199.65,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502786013,2.8,199.64,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502788609,2.8,199.63,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502797019,2.8,199.63,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502797020,4.67254406,199.63,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502797220,2.8,199.6,199.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502798514,2.8,199.6,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761502801126,2.8,199.6,199.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502801328,2.8,199.6,199.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761502807934,2.8,199.6,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502810734,4.67254406,199.63,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502810931,6.26421785,199.66,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502810932,2.8,199.66,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502811430,4.67254406,199.68,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502811732,7.47254406,199.68,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502811936,2.8,199.69,199.58,4.65847753]
["bitfinex-derivatives","SOLF0:USTF0",1761502812140,2.8,199.69,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502812326,2.8,199.7,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502816233,2.8,199.69,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502817336,11.31178397,199.69,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502817540,2.8,199.68,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502817933,2.8,199.66,199.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502819436,2.8,199.64,199.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502821140,2.8,199.63,199.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502821748,2.8,199.63,199.55,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1761502822238,2.8,199.63,199.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1761502823538,2.8,199.63,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502824541,2.8,199.61,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502824742,2.8,199.61,199.47,65.27824932]
["bitfinex-derivatives","SOLF0:USTF0",1761502824743,2.8,199.61,199.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502824939,2.8,199.61,199.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502825138,2.8,199.61,199.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502826245,2.8,199.6,199.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502828145,2.8,199.59,199.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502837160,2.8,199.59,199.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761502839166,2.8,199.59,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502841262,2.76,199.62,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502843468,2.76,199.62,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502849069,2.76,199.62,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502849273,2.76,199.65,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502849470,2.76,199.65,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502849663,2.76,199.69,199.57,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761502849874,2.76,199.69,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502850375,2.76,199.69,199.54,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761502850376,2.76,199.69,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502851073,2.76,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502851673,2.76,199.69,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502852776,2.76,199.69,199.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761502854174,2.76,199.69,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761502859477,2.76,199.69,199.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761502859675,2.76,199.69,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761502868481,2.76,199.69,199.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761502868980,2.76,199.69,199.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761502872890,2.76,199.69,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502878289,2.76,199.69,199.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761502879298,2.76,199.69,199.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761502885395,2.84,199.68,199.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761502885901,2.84,199.68,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502890296,2.84,199.67,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502892801,4.66965116,199.68,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502893005,200.38,199.87,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502893006,7.50965116,199.72,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502893205,8.49186836,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502893408,4.66965116,199.7,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502893605,8.49186836,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502894107,4.66965116,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502894306,4.66965116,199.7,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502895003,2.84,199.69,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502896706,7.07684953,199.69,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502897505,4.23684953,199.68,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502897708,2.84,199.69,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502899106,4.66965116,199.7,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502899407,4.66965116,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502901107,2.81,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502903811,7.49806006,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502904005,2.81,199.7,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761502911613,2.81,199.7,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502912518,7.49583006,199.73,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502913422,2.81,199.72,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502926627,2.62,199.74,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502932333,2.8,199.73,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761502939540,2.8,199.73,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761502951244,2.8,199.72,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761502952745,2.8,199.72,199.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761502952949,2.8,199.72,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761502954146,2.8,199.71,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761502956655,2.8,199.71,199.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761502956858,2.8,199.7,199.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761502957156,2.8,199.69,199.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761502957559,2.8,199.69,199.67,3.3121703]
["bitfinex-derivatives","SOLF0:USTF0",1761502957560,3.8,199.68,199.67,3.3121703]
["bitfinex-derivatives","SOLF0:USTF0",1761502957749,4.68583006,199.69,199.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761502957750,2.8,199.67,199.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761502957954,7.49308362,199.64,199.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761502958252,2.8,199.64,199.6,1.98721882]
["bitfinex-derivatives","SOLF0:USTF0",1761502958559,2.8,199.61,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761502960367,2.8,199.61,199.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761502967559,2.8,199.61,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761502980267,2.8,199.61,199.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761502980865,2.8,199.61,199.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761502983479,2.8,199.61,199.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761502985080,2.75,199.6,199.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761502986979,2.75,199.59,199.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761502988583,2.75,199.59,199.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761502990680,2.75,199.59,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761502991382,2.75,199.59,199.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502992281,2.75,199.59,199.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761502992471,2.75,199.59,199.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761502992673,2.75,199.59,199.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761502993781,2.75,199.59,199.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761502994373,2.79,199.62,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761502995173,2.79,199.61,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761502998383,7.47695158,199.61,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503000289,7.47695158,199.6,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503000790,2.79,199.6,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503002190,7.47695158,199.6,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503003395,2.79,199.59,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503004285,7.00720842,199.59,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503004491,7.00720842,199.58,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503004791,2.79,199.58,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503006597,4.21720772,199.59,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503006997,4.68695158,199.63,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503007696,4.68695158,199.63,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503010202,4.68695158,199.64,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503011902,7.47695158,199.64,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503014405,2.79,199.64,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503017207,2.79,199.64,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503017502,2.79,199.64,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761503018903,2.79,199.64,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503019105,2.61,199.62,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503019310,4.68695158,199.59,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503019508,73.10843571,199.7,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503019509,7.29695158,199.58,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503019903,2.61,199.58,199.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761503020204,2.61,199.58,199.55,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761503020205,2.61,199.56,199.55,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761503020402,7.09123864,199.56,199.55,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761503021393,2.61,199.56,199.55,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1761503022105,2.61,199.56,199.52,3.35210837]
["bitfinex-derivatives","SOLF0:USTF0",1761503022106,4.5102,199.53,199.52,3.35210837]
["bitfinex-derivatives","SOLF0:USTF0",1761503022404,2.61,199.52,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503022708,7.1202,199.53,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503022902,2.61,199.52,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503023203,4.67849804,199.54,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503023204,2.61,199.54,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503025905,4.67849804,199.55,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503026104,7.28849804,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503026295,2.61,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503026500,4.67849804,199.59,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503026701,2.61,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503027409,2.61,199.56,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503030709,4.67849804,199.58,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503032513,7.28849804,199.58,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503035113,4.67849804,199.58,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503035313,2.61,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503043916,2.83,199.56,199.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503045210,2.83,199.55,199.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503045607,2.83,199.53,199.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503045807,7.54653323,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503046011,4.71653323,199.51,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503046212,4.71653323,199.5,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503046705,4.71653323,199.51,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503046904,2.83,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503047408,7.54653323,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503047704,4.71653323,199.51,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503047902,2.83,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503048710,7.54653323,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503048906,4.71653323,199.51,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503049111,2.83,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503051405,7.54653323,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503051609,4.71653323,199.51,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503051808,2.83,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503052409,7.54653323,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503052708,4.71653323,199.51,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503052903,2.83,199.52,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503053108,2.83,199.52,199.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761503053516,2.81,199.51,199.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761503054913,7.52653323,199.51,199.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761503055212,4.71653323,199.5,199.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761503055413,2.81,199.51,199.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761503055824,2.81,199.51,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503056014,7.52653323,199.51,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503056320,7.52653323,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503056520,2.81,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503057221,7.52653323,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503059023,2.81,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503060424,7.52653323,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503060928,2.81,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503061428,7.52653323,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503061627,2.81,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503063218,12.20503127,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503063420,7.52653323,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503064329,12.20503127,199.5,199.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503066430,2.81,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503066734,2.81,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503067926,2.81,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503068122,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503068527,12.59383569,199.5,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503068726,7.91533765,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503068927,7.91533765,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503069128,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503069433,7.9284527,199.5,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503069630,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503069830,3.5717456,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503070131,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503070430,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503070631,3.5717456,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503070833,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503071033,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503071229,3.5717456,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503071432,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503071631,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503071931,3.5717456,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503072130,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503072329,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503072533,3.5717456,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503072735,3.5717456,199.47,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503072934,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503073133,3.5717456,199.48,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503073336,3.5717456,199.49,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503073830,9.06744482,199.56,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503073831,3.5717456,199.53,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503074032,3.33417974,199.55,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503074225,4.67849804,199.57,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503075337,4.67849804,199.58,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503075930,2.81,199.56,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503078728,2.7,199.54,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503079130,2.7,199.53,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503081341,4.5101,199.54,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503083141,7.2101,199.54,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503084342,7.2101,199.54,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761503086341,4.5101,199.54,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761503086643,2.7,199.53,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761503093448,2.7,199.53,199.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503103656,2.7,199.53,199.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503104356,2.75,199.55,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503104556,2.75,199.56,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503104859,4.2790827,199.57,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503105060,8.95758074,199.58,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503105358,8.95758074,199.58,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503106969,4.2790827,199.57,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503107157,4.2790827,199.59,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503107354,7.02838087,199.6,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503107559,2.75,199.58,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503109359,7.02838087,199.58,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503109556,4.27838087,199.57,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503109952,2.68,199.59,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503110161,2.68,199.57,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503117972,2.68,199.57,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503118178,2.68,199.56,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503118365,2.68,199.56,199.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761503120168,2.68,199.56,199.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761503120770,2.68,199.56,199.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503125381,4.27838087,199.57,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761503125568,2.68,199.56,199.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503127071,6.95838087,199.56,199.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503127272,4.27838087,199.55,199.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503127572,2.68,199.56,199.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503130585,6.95838087,199.56,199.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503132690,2.68,199.55,199.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761503133588,6.95838087,199.55,199.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761503134282,2.68,199.55,199.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761503135989,6.95838087,199.55,199.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761503138993,1.53,199.54,199.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503139290,13.06322286,199.54,199.53,4.14539373]
["bitfinex-derivatives","SOLF0:USTF0",1761503139486,13.06322286,199.54,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503139487,1.53,199.53,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503139686,1.53,199.51,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503140077,1.53,199.5,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503142090,1.53,199.5,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503142286,1.53,199.5,199.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761503142687,1.53,199.5,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503147091,1.53,199.5,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503147292,1.53,199.49,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503149694,1.53,199.49,199.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761503150297,1.53,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503150496,5.80838087,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503150696,1.53,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503163111,5.80838087,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503163706,4.27838087,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503164014,1.53,199.54,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503164312,1.53,199.53,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503174523,4.68068542,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503175131,6.21068542,199.52,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503175418,1.53,199.51,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503177323,6.21068542,199.51,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503177524,4.68068542,199.51,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503177725,1.53,199.5,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503178824,1.53,199.49,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503179120,1.53,199.49,199.45,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503179320,1.53,199.49,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503179525,1.53,199.48,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503181625,1.53,199.47,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503182228,1.53,199.47,199.45,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503184421,5.80838087,199.47,199.45,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503184933,1.53,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503185238,5.80838087,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503186528,6.21876382,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503186729,10.49714469,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503187423,5.80838087,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503187634,1.53,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503187831,5.80838087,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503188031,1.53,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503188333,5.82923007,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503188536,1.53,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503188834,5.82923007,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503189034,1.53,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503189237,5.82923007,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503189434,6.2151442,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503189633,10.51437427,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503189836,6.2151442,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503190037,10.51437427,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503190237,6.2151442,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503190438,7.2151442,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503190731,11.51437427,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503193740,5.82923007,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503194344,12.07026447,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503194544,13.18677045,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503195445,15.62985658,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503195946,9.39100389,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503196635,15.62985658,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503197034,9.39100389,199.46,199.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503197440,9.39100389,199.46,199.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503197441,11.6518519,199.46,199.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503197642,6.23716378,199.39,199.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503197838,39.20177382,199.39,199.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503198039,49.73816767,199.39,199.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503198438,43.50100389,199.39,199.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503198853,47.29021256,199.39,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503199041,4.67562345,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503199443,3.56177382,199.33,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503199644,12.53662734,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503199845,7.86100389,199.33,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503200050,3.56177382,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503200754,12.53662734,199.34,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503200953,7.86100389,199.33,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503201148,3.56177382,199.32,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503201349,42.94,199.31,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503201649,7.86100389,199.3,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503201957,3.56177382,199.29,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503205457,4.67562345,199.34,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503205655,60.72,199.31,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503205850,3.53046053,199.3,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503207259,12.26,199.32,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503207452,3.53046053,199.31,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503209759,34.96,199.33,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503209958,3.53046053,199.32,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503210658,55.46,199.33,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503210858,3.53046053,199.32,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503213356,3.53046053,199.32,199.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761503213560,3.53046053,199.32,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503218170,7.80385112,199.32,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503218968,3.53046053,199.32,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503219169,7.79497048,199.32,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503221263,7.79497048,199.32,199.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761503221264,12.47059393,199.32,199.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761503221464,12.47059393,199.31,199.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761503221660,7.79497048,199.3,199.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761503221862,7.79497048,199.3,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503223473,12.47059393,199.3,199.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761503223675,7.79497048,199.29,199.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761503224076,7.79497048,199.29,199.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761503224767,7.79497048,199.28,199.21,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761503224974,3.53046053,199.27,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503225274,4.26921088,199.3,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503225475,4.67562345,199.3,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503225775,60.72,199.29,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503225976,7.79967141,199.28,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503227073,68.51967141,199.28,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503227273,7.79967141,199.27,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503231686,60.72,199.26,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503231886,3.53046053,199.25,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503232276,7.81102307,199.25,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503232980,68.51102307,199.25,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503233181,7.81280714,199.24,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503234787,7.81280714,199.24,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503236791,8.20608398,199.23,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503237086,4.28234661,199.24,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503237087,7.81280714,199.22,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503237291,7.81280714,199.21,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503237493,7.81280714,199.2,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503237688,3.53046053,199.19,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503237992,3.53046053,199.19,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503237993,7.82306338,199.19,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503238287,3.53046053,199.19,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503238492,7.82601328,199.19,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503239091,12.34391328,199.19,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503239290,3.53046053,199.18,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503239988,7.8280984,199.18,199.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503240193,70.298,199.13,198.86,9.3357616]
["bitfinex-derivatives","SOLF0:USTF0",1761503240399,4.66568758,199.04,198.78,9.3357616]
["bitfinex-derivatives","SOLF0:USTF0",1761503240587,142.63298323,199.12,198.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503240588,69.63614811,199.03,198.84,0.87474549]
["bitfinex-derivatives","SOLF0:USTF0",1761503240794,4.5225,198.98,198.84,0.87474549]
["bitfinex-derivatives","SOLF0:USTF0",1761503241095,3.62323339,198.97,198.84,0.87474549]
["bitfinex-derivatives","SOLF0:USTF0",1761503241294,4.5225,198.98,198.84,0.87474549]
["bitfinex-derivatives","SOLF0:USTF0",1761503241685,8.81431307,199.01,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761503241890,3.61943132,199.0,198.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761503242098,3.61943132,199.0,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503242390,7.90840134,199.02,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503242991,4.5223,198.99,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503244091,4.5223,198.99,198.89,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1761503244285,4.5223,198.99,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503247904,4.5217,199.02,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503248291,16.44,199.06,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503248496,7.86634833,199.05,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503249094,7.86634833,199.04,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503249298,3.59925356,199.03,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503249500,7.91927672,199.05,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503249702,3.59925356,199.04,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503251909,7.9154479,199.06,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503252097,3.59925356,199.05,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503252706,4.5215,199.02,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503253207,4.314736,199.06,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503253410,3.5923148,199.05,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503254009,4.522,199.0,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503254702,4.5224,198.99,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503258011,4.5226,198.98,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503260212,4.5228,198.97,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503263817,4.3104697,199.06,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503264117,3.6053616,199.05,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761503271910,3.6053616,199.05,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503272322,4.32747795,199.07,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503272520,3.6053616,199.06,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503272723,7.93283955,199.07,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503272920,3.6053616,199.06,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503273117,8.99377812,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503273333,7.93345214,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503273513,7.93345214,199.06,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503273711,3.6053616,199.05,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503273921,4.33023693,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503274126,3.6053616,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503274319,3.6053616,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503274623,7.93559853,199.1,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503274818,3.6053616,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503275218,12.60128611,199.1,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503275420,7.93559853,199.09,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503275619,3.6053616,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503276324,7.93559853,199.08,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503276525,3.6053616,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503277921,7.93559853,199.07,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503278122,3.6053616,199.06,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503279623,3.6053616,199.06,198.96,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761503279624,3.6053616,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503279824,12.61088857,199.08,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503280132,12.61088857,199.07,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503280323,3.6053616,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503280515,3.6053616,199.05,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503280724,3.6053616,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503280926,3.6053616,199.05,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503281128,3.6053616,199.04,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503281328,3.6053616,199.05,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503281647,3.6053616,199.04,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503281834,3.6053616,199.05,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503282026,3.6053616,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503282329,3.6053616,199.05,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503282529,8.27104918,199.08,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503282726,3.6053616,199.07,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503282924,3.6053616,199.06,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503283230,6.22091678,199.11,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503283231,3.6053616,199.05,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503283530,3.6053616,199.07,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503283728,3.6053616,199.06,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503283928,3.6053616,199.05,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503284226,3.6053616,199.04,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503284431,3.6053616,199.03,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503284620,3.6053616,199.07,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503284823,3.6053616,199.06,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503285027,3.6053616,199.05,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503285220,3.6053616,199.04,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503285425,2.83067325,199.08,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503285722,4.66568758,199.09,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503286323,4.66568758,199.1,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503286934,4.66568758,199.1,199.02,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1761503287135,4.23064098,199.11,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503287136,8.89632856,199.11,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503287335,4.66568758,199.12,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503287636,8.89292103,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503287845,4.22723345,199.13,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503288036,4.22723345,199.13,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503288234,4.66568758,199.14,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503288634,4.66568758,199.15,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503288837,4.66568758,199.14,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503289129,4.66568758,199.15,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503289329,4.66568758,199.14,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761503289935,4.66568758,199.14,199.05,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1761503290136,4.66568758,199.14,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503290329,4.66568758,199.15,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503292128,4.22446041,199.15,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503292336,4.66568758,199.16,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503292530,8.89014799,199.16,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503292728,4.22446041,199.15,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503292928,4.22446041,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503293136,4.66568758,199.16,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503293641,4.66568758,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503295343,8.88294822,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503295646,4.21726064,199.14,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503296344,4.66568758,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503297044,4.21726064,199.17,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503297045,4.66568758,199.16,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503297549,8.29991448,199.16,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503297750,4.21726064,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503297949,7.85148754,199.15,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503298150,3.6342269,199.14,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503298349,4.66568758,199.17,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503298951,12.5145251,199.17,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503299151,12.5145251,199.16,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503299448,3.6342269,199.15,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503299653,4.66568758,199.16,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503299944,3.6342269,199.15,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503300246,7.84869819,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503300454,3.6342269,199.15,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503301241,7.84869819,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503301449,3.6342269,199.15,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503301649,4.21447129,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503301851,12.51438577,199.17,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503302049,7.84869819,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503302249,3.6342269,199.15,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503302450,4.21447129,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503302650,12.51438577,199.17,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503302854,7.84869819,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503303255,12.51438577,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761503303455,3.6342269,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503303751,4.66568758,199.16,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503304155,12.51460504,199.16,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503304356,7.84891746,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503304559,3.6342269,199.14,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503304852,4.21469056,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503305055,12.51460504,199.16,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503305245,7.84891746,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503305450,3.6342269,199.14,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503305650,4.21469056,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503305854,12.51460504,199.16,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503306055,7.84909655,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503307160,12.52237346,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503307348,3.63440599,199.14,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503307551,4.67327691,199.15,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503307752,8.3076829,199.14,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503307953,4.67327691,199.14,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503308166,3.63440599,199.13,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503310262,3.63440599,199.12,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503310461,3.63440599,199.11,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503310664,7.82604172,199.12,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503310857,3.63440599,199.11,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503311264,3.63440599,199.1,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503311461,3.63440599,199.09,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503311767,3.63440599,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503311958,3.63440599,199.09,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503312161,7.83041556,199.1,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503312355,3.63440599,199.09,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503312861,3.63440599,199.09,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503313062,7.83064308,199.1,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503313363,3.63440599,199.09,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503313662,3.63440599,199.08,199.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761503313873,3.63440599,199.09,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503314067,3.63440599,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503314263,3.63440599,199.09,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503314466,3.63440599,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503318669,7.83759484,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503318869,12.51087175,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503324072,12.51087175,199.08,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503324273,3.63440599,199.08,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503324772,12.51380269,199.08,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503325167,7.84052578,199.08,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503326176,12.51380269,199.08,199.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761503326372,12.51380269,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503326563,7.84052578,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503327372,12.53455991,199.08,199.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503327974,17.05485991,199.08,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503328173,7.84052578,199.07,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503328373,3.63440599,199.06,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503328676,3.63440599,199.05,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503353090,12.54019329,199.05,199.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761503353294,12.54019329,199.05,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503353295,3.63440599,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503364208,3.66784595,199.04,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503364804,3.66784595,199.04,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503365102,3.66784595,199.03,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503366193,3.66784595,199.03,199.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761503366394,8.37281182,199.02,199.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503366592,12.58927722,199.02,199.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503367405,7.88431135,199.02,199.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761503368510,7.88431135,199.02,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503370413,12.58927722,199.02,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503370606,7.88431135,199.01,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503370911,3.66784595,199.0,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503371108,3.66784595,198.99,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503371408,3.66784595,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503372100,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503372296,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503372510,3.66784595,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503372705,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503372909,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503373107,3.66784595,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503373307,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503373508,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503373704,3.66784595,198.98,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503373898,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503374209,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503374510,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503374713,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503375008,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503375209,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503375412,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503375711,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503375912,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503376213,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503376406,8.90949113,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503376407,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503376605,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503376805,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503377006,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503377202,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503377406,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503377611,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503377811,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503378012,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503378213,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503378414,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503378612,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503378813,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503379112,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503379311,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503379502,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503379705,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503379901,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503380113,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503380313,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503380514,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503380709,3.66784595,198.99,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503380915,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503381214,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503381417,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503381623,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503381824,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503382127,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503382430,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503382725,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503382927,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503383125,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503383323,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503383619,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503383826,3.66784595,199.0,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503384020,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503384223,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503384421,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503384622,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503384826,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503385026,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503385227,3.66784595,199.02,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503385529,3.66784595,199.01,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761503385730,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503385930,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503386224,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503386427,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503386627,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503386928,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503387125,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503387326,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503387624,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503387824,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503388030,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503388229,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503388425,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503388626,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503388926,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503389130,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503389329,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503389633,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503389832,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503390027,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503390230,3.66784595,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503390431,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503390631,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503390830,3.66784595,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503391030,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503391233,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503391534,7.86767625,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503391725,3.66784595,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503391929,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503392128,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503392330,3.66784595,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503392525,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503392730,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503392926,3.66784595,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503393125,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503393328,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503393527,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503393736,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503393949,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503394231,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503394435,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503394626,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503394828,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503395029,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503395229,3.66784595,199.0,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503395425,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503395630,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503395930,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503396127,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503396337,3.66784595,199.0,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503396533,3.66784595,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503396734,3.66784595,199.01,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503397038,3.66784595,199.01,198.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761503397039,4.70496587,199.08,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503397439,4.70496587,199.08,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503397636,4.70496587,199.07,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503397832,4.70496587,199.08,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503398038,4.70496587,199.07,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503400241,4.70496587,199.06,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503400640,4.70496587,199.07,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503401140,4.70496587,199.06,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503402646,4.70496587,199.06,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503403838,4.70496587,199.05,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503404251,4.70496587,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503405849,4.70496587,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503407752,4.70496587,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503408444,4.1971221,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503408841,3.58891978,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503409045,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503409251,4.70496587,199.04,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503409252,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503409463,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503409749,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503409948,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503410149,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503410340,7.78841997,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503410552,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503410742,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503410946,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503411146,7.78842379,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503411346,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503411553,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503411854,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503412054,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503412349,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503412554,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503412851,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503413052,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503413242,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503413441,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503413650,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503413846,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503414040,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503414246,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503414450,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503414750,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503414950,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503415150,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503415352,3.58891978,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503415548,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503415755,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503415955,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503416153,3.58891978,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503416353,3.58891978,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503416552,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503416748,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503416949,4.5217,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503417156,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503417354,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503417655,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503417847,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503418249,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503418448,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503418656,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503418954,3.58891978,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503419155,3.58891978,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503419355,3.58891978,199.0,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503419553,3.58891978,198.99,198.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503419751,3.58891978,198.98,198.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761503419952,3.58891978,198.97,198.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761503420152,3.58891978,198.96,198.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761503420349,12.49259784,199.0,198.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1761503420557,7.78763197,198.99,198.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1761503420751,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503420959,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503421155,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503421355,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503421658,4.19889745,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503421659,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503421854,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503422055,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503422364,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503422657,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503422859,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503423058,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503423260,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503423558,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503423861,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503424069,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503424258,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503424458,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503424657,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503424958,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503425159,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503425361,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503425561,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503425757,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503425962,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503426157,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503426351,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503426564,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503426862,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503427057,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503427267,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503427461,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503427664,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503427864,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503428063,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503428265,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503428466,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503428665,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503428965,3.58891978,198.97,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503429165,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503429365,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503429665,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503429866,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503430165,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503430367,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503430555,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503430755,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503430966,4.70496587,199.01,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503430967,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503431164,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503431366,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503431565,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503431769,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503432069,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503432370,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503432561,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503432763,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503432965,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503433167,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503433366,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503433566,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503433767,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503433969,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503434266,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503434463,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503434664,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503434866,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503435066,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503435266,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503435465,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503435666,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503435866,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503436067,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503436267,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503436467,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503436669,3.58891978,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503436867,3.58891978,198.99,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503437070,3.58891978,198.98,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503437268,4.18600171,199.01,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503437566,8.89096758,199.01,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503437775,4.18600171,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503438073,4.70496587,199.01,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503439171,4.70496587,199.02,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503439773,8.88965866,199.02,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503439974,4.18469279,199.01,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503440273,4.70496587,199.02,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503444470,4.18469279,199.03,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503444672,4.70496587,199.05,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761503446076,4.70496587,199.05,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503450081,4.70496587,199.04,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503450982,4.70496587,199.05,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503455182,4.70496587,199.04,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503455386,4.70496587,199.04,198.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503456486,4.70496587,199.05,198.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503457091,4.70496587,199.04,198.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503457788,4.70496587,199.05,198.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503458188,4.70496587,199.04,198.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503459591,4.70496587,199.04,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503460094,4.70496587,199.05,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503460694,4.69720203,199.05,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503468797,4.69720203,199.04,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503469207,4.69720203,199.05,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503469407,4.69720203,199.05,198.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761503469896,4.69720203,199.03,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503470102,24.94,199.11,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503470103,4.69720203,199.02,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503470408,3.57668165,199.01,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503470714,3.57668165,199.0,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503471008,3.57668165,198.99,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503472409,3.57668165,198.99,198.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761503473715,3.57668165,198.99,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503474605,3.57688295,198.99,198.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761503477517,3.57688295,198.99,198.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761503478109,3.57719783,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503485824,3.57719783,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503486028,3.57719783,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503486324,7.88460785,199.03,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503486514,3.57719783,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503486711,3.57719783,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503486916,3.57719783,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503487116,3.57719783,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503487316,3.57719783,199.01,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503487525,3.57719783,199.0,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503487823,3.57719783,199.02,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503488020,3.57719783,199.01,198.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503488220,3.57719783,199.0,198.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761503488424,3.57719783,198.99,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503495320,3.57719783,198.99,198.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503495523,3.57719783,198.98,198.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761503496629,3.57719783,198.98,198.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503497430,3.57719783,198.98,198.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761503509344,3.57719783,198.98,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503509639,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503509844,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503510043,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503510247,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503510449,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503510643,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503510944,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503511144,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503511344,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503511542,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503511743,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503511944,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503512247,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503512449,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503512649,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503512846,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503513050,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503513247,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503513449,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503513648,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503513849,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503514051,4.31675147,198.99,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503514052,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503514347,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503514549,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503514742,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503514940,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503515151,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503515450,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503515649,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503515949,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503516151,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503516351,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503516552,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503516752,3.57719783,198.98,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503517054,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503517250,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503517450,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503517650,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503517849,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503518050,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503518251,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503518548,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503518751,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503518949,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503519149,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503519350,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503519551,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503519743,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503519945,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503520147,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503520350,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503520553,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503520858,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503521061,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503521260,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503521461,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503521756,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503521961,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503522257,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503522458,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503522661,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503522965,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503523260,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503523560,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503523752,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503523953,4.31675147,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503523954,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503524162,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503524360,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503524663,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503524860,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503525163,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503525362,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503525661,7.8939493,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503525865,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503526080,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503526372,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503526574,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503526772,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503526971,3.57719783,198.94,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503527273,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503527473,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503527670,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503527971,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503528164,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503528367,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503528568,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503528770,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503528969,3.57719783,198.97,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503529176,3.57719783,198.96,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503529372,3.57719783,198.95,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761503529576,3.57719783,198.97,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503529966,7.87972974,199.0,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503530172,3.57719783,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503530372,3.57719783,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503530568,3.57719783,198.97,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503530777,3.57719783,198.96,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503531074,3.57719783,198.95,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503531270,3.57719783,198.94,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503531476,3.57719783,198.96,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503531673,3.57719783,198.95,198.91,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761503531978,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503532180,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503532380,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503532679,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503532874,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503533075,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503533278,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503533577,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503533882,4.30253191,198.97,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503533883,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503534081,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503534283,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503534479,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503534681,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503534882,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503535082,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503535285,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503535586,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503535885,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503536083,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503536283,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503536485,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503536785,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503536985,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503537286,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503537586,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503537883,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503538084,3.57719783,198.95,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503538284,3.57719783,198.94,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503538486,3.57719783,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503538688,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503538888,3.57719783,198.94,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503539080,3.57719783,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503539283,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503539478,7.88229567,198.98,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503539683,3.57719783,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503539885,3.57719783,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503540080,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503540285,3.57719783,198.94,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503540585,3.57719783,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503540787,3.57719783,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503540986,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503541189,3.57719783,198.94,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503541394,3.57719783,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503541598,3.57719783,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503541898,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503542197,3.57719783,198.94,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503542389,3.57719783,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503542695,3.57719783,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503542881,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503543086,3.57719783,198.94,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503543283,3.57719783,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503543486,3.57719783,198.96,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503543693,3.57719783,198.95,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503543893,3.57719783,198.94,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503544095,3.57719783,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503544297,3.57719783,198.96,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503544493,3.57719783,198.95,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503544707,3.57719783,198.97,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503544893,3.57719783,198.96,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503545094,3.57719783,198.95,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503545296,3.57719783,198.97,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503545497,3.57719783,198.96,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503545798,3.57719783,198.95,198.94,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761503545998,3.57719783,198.97,198.94,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761503546297,3.57719783,198.96,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503550408,3.57719783,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503550590,3.57719783,198.97,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503550906,3.57719783,198.96,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503551108,3.57719783,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503551401,3.57719783,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503551601,3.57719783,198.97,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503551802,3.57719783,198.96,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503552003,3.57719783,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503552201,3.57719783,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503552501,3.57719783,198.97,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503552700,3.57719783,198.96,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503552902,3.57719783,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503553104,3.57719783,198.98,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503553303,3.57719783,198.97,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503553605,3.57719783,198.96,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503553906,3.57719783,198.99,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503554110,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503554300,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503554600,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503554797,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503555001,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503555501,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503555706,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503555904,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503556107,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503556302,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503556497,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503556799,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503556999,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503557200,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503557409,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503557602,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503557797,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503558003,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503558206,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503558398,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503558603,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503558804,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503559103,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503559308,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503559507,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503559807,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503560008,3.57719783,198.99,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503560310,3.57719783,198.98,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503560500,3.57719783,198.97,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761503560704,3.57719783,198.99,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503561005,3.36229743,199.02,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503561205,8.97252127,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503561405,4.27813814,199.03,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503561607,4.27813814,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503561809,4.69438313,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503562221,4.27813814,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503562222,4.69438313,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503562512,4.27813814,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503562513,4.69438313,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503563014,4.69438313,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503564015,4.69438313,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503564315,4.69438313,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503564510,4.69438313,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503566110,4.69438313,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503566303,4.69438313,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503567105,4.27813814,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503567813,4.69438313,199.07,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503568014,4.69438313,199.07,198.98,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761503568216,4.27813814,199.07,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503568421,4.69438313,199.08,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503571215,4.69438313,199.08,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503571610,4.69438313,199.09,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503571813,4.69438313,199.08,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503572826,3.56246368,199.07,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503573015,3.56246368,199.06,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503573521,3.56246368,199.06,198.9,69.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761503573522,3.56246368,199.06,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503573708,7.82822081,199.09,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503574019,3.56246368,199.08,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503574716,3.56246368,199.07,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503574920,8.96014026,199.09,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503574921,7.82822081,199.08,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503575219,3.56246368,199.07,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503575423,3.56246368,199.06,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503575621,3.56246368,199.05,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503575920,7.82822081,199.06,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503576122,3.56246368,199.05,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503578121,3.56246368,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503582127,3.56246368,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503582326,7.82822081,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503582527,3.56246368,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503583830,7.81351653,199.06,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503584029,3.56246368,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503584330,3.56246368,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503584527,3.56246368,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503584721,3.56246368,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503584923,3.56246368,199.05,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761503585130,3.56246368,199.04,198.98,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761503585327,3.56246368,199.05,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503585529,3.56246368,199.04,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503585730,3.56246368,199.05,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503586820,3.56246368,199.05,198.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1761503587026,3.56246368,199.05,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503587332,4.69438313,199.1,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503587628,4.69438313,199.1,199.01,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761503587834,4.69438313,199.1,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503600037,4.69438313,199.1,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503600238,4.69438313,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503600443,8.94707503,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503600645,4.2526919,199.1,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503601743,4.69438313,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503602330,4.69438313,199.11,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503602932,4.69438313,199.12,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503603330,4.69438313,199.12,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503605042,4.69280769,199.12,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503605344,4.69280769,199.11,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503605843,4.69280769,199.12,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503606038,4.2526919,199.13,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503606039,4.69280769,199.13,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503606345,8.9482216,199.13,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503606544,4.25541391,199.12,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503606738,4.69280769,199.13,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503607242,4.69280769,199.14,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503608042,4.5195,199.12,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503611643,4.5197,199.11,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761503619460,4.69280769,199.13,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503619654,4.24938304,199.14,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503619655,4.69280769,199.11,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503619848,4.69280769,199.08,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503620256,4.69280769,199.07,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503620458,4.69280769,199.06,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503620761,4.69280769,199.06,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503620964,3.60981833,199.05,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503621154,3.60981833,199.04,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503621354,3.60981833,199.03,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503621555,7.85613058,199.05,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503621862,3.60981833,199.04,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503622063,3.60981833,199.03,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503622360,3.60981833,199.04,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503622668,3.60981833,199.03,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503622856,3.60981833,199.04,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503623256,7.85610607,199.05,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503623458,3.60981833,199.04,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503625165,3.60981833,199.08,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503625372,3.60981833,199.08,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503625661,6.22091678,199.13,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503625662,3.60981833,199.1,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503625868,7.85696824,199.12,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503626068,3.60981833,199.11,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503626367,3.60981833,199.11,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503626557,3.60981833,199.12,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503626762,3.60981833,199.11,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503627069,3.60981833,199.12,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503627268,3.60981833,199.11,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503627472,3.60981833,199.12,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503627672,3.60981833,199.11,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503627860,3.60981833,199.12,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503628059,3.60981833,199.11,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503628362,3.60981833,199.12,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503628573,3.61167862,199.11,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503628758,3.61167862,199.12,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503628972,3.61167862,199.11,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503629269,3.61167862,199.12,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503629470,12.54853411,199.14,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503629671,7.86031924,199.13,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503629869,3.61167862,199.12,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503632171,7.86098275,199.14,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503632471,3.61167862,199.13,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503632688,3.61167862,199.12,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503632968,3.61167862,199.13,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503633164,3.61167862,199.12,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503633459,3.61167862,199.13,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503633771,3.61167862,199.12,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503633966,3.61167862,199.13,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503634168,3.61167862,199.12,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503634369,3.61167862,199.13,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503634570,3.61167862,199.12,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503634777,3.61167862,199.13,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503635772,3.61167862,199.13,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503636885,3.61167862,199.13,199.07,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761503637172,3.61167862,199.13,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503638176,3.61167862,199.14,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503638369,7.85993736,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503638569,3.61167862,199.14,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503639780,7.85733654,199.16,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503640079,3.61167862,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503640285,3.61167862,199.14,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503640488,3.61167862,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503640790,3.61167862,199.14,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503640984,3.61167862,199.13,199.05,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761503641183,7.85733654,199.15,199.05,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761503641386,3.61167862,199.14,199.05,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761503641587,3.61167862,199.13,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503644593,3.61167862,199.12,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503644890,7.85733654,199.13,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761503645087,7.85733654,199.13,198.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761503645088,3.61167862,199.12,199.03,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761503645292,3.61167862,199.11,199.03,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761503645496,3.61167862,199.12,199.03,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761503645791,3.61167862,199.11,199.03,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761503645992,3.61167862,199.12,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503646199,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503646393,3.61167862,199.12,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503646591,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503646795,3.61167862,199.12,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503647091,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503647292,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503647493,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503647793,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503647997,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503648196,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503648492,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503648683,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503648884,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503649086,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503649296,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503649495,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503649697,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503649898,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503650095,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503650295,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503650592,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503650785,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503650989,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503651189,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503651389,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503651588,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503651796,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503651996,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503652198,3.61167862,199.11,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503652399,3.61167862,199.1,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503652595,4.68821487,199.17,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503652900,3.61287801,199.16,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503653096,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503653301,7.86007581,199.17,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503653496,3.61287801,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503653802,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503653993,3.61287801,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503655404,12.54559843,199.18,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503655599,7.85738356,199.17,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503655903,3.61287801,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503657500,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503657906,7.85703754,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503658107,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503659209,7.85703754,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503659508,4.68821487,199.18,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503659509,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503659808,7.85648467,199.17,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503660008,3.61287801,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503666215,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503666414,7.85648467,199.16,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503666714,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503667206,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503667506,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503667708,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503668007,3.61287801,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503668207,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503668413,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503668608,7.86027871,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503668809,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503669120,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503669312,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503669514,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503669713,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503669915,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503670213,4.2474007,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503670214,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503670512,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503670714,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503670907,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503671113,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503671314,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503671516,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503671814,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503672017,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503672319,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503672517,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503672713,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503672905,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503673211,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503673404,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503673608,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503673816,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503674018,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503674217,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503674418,3.61287801,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503674715,4.2474007,199.15,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503674716,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503674918,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503675218,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503675418,4.2474007,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503675419,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503675619,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503675822,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503676119,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503676320,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503676521,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503676720,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503676921,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503677114,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503677311,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503677522,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503677722,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503677918,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503678120,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503678316,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503678620,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503678821,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503679122,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503679323,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503679519,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503679721,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503679919,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503680222,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503680422,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503680623,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503680926,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503681224,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503681418,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503681626,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503681918,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503682113,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503682317,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503682615,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503682815,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503683024,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503683226,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503683418,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503683627,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503683818,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503684023,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503684224,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503684423,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503684723,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503685022,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503685321,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503685521,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503685716,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503685914,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503686118,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503686326,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503686524,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503686718,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503686922,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503687123,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503687422,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503687617,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503687828,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503688123,4.2474007,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503688124,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503688324,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503688524,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503688714,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503688915,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503689128,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503689316,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503689517,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503689817,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503690018,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503690221,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503690422,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503690722,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503690919,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503691122,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503691331,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503691530,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503691726,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503691927,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503692135,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503692332,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503692532,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503692733,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503693037,3.61287801,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503693234,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503693433,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503693634,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503693826,3.61287801,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503694024,3.61287801,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503694229,3.61287801,199.1,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761503707845,4.32488913,199.14,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503708053,3.62542369,199.13,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503708243,3.62542369,199.12,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503710844,3.62542369,199.15,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503711041,3.62542369,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503711242,3.62542369,199.13,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503712958,3.62542369,199.15,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503714056,4.68821487,199.19,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503714354,4.68821487,199.2,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503715045,4.68821487,199.19,199.13,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761503716059,4.68821487,199.19,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761503716257,4.68821487,199.18,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761503716757,8.99369881,199.18,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761503716954,4.30548394,199.17,199.08,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761503717160,4.68821487,199.18,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503717161,4.68821487,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503717356,4.68821487,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503717552,8.99369881,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503717853,4.30548394,199.12,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503718053,4.68821487,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503718556,4.68821487,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503719057,8.99369881,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503719258,4.30548394,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503719457,4.6982649,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503723764,9.00374884,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503724063,4.30548394,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503724264,4.6982649,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503727567,4.6982649,199.12,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503727967,4.6982649,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503729370,4.6982649,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503731474,9.00374884,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503731774,4.30548394,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503732472,4.6982649,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503732871,9.00374884,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503733171,4.30548394,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503733373,4.6982649,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503733871,9.00374884,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503734075,4.30548394,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503734268,4.6982649,199.17,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503734872,4.30262297,199.18,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503734873,4.30262297,199.18,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503735075,4.6982649,199.19,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503736074,4.6982649,199.19,199.13,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761503736282,4.6982649,199.19,199.04,6.25442969]
["bitfinex-derivatives","SOLF0:USTF0",1761503736574,4.6982649,199.19,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503737971,4.6982649,199.19,199.1,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761503738176,4.6982649,199.19,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761503740979,4.6982649,199.19,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503742173,4.6982649,199.2,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503746379,4.6982649,199.21,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503746787,4.6982649,199.21,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503746982,4.6982649,199.2,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503749590,4.6982649,199.21,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503753494,4.6982649,199.21,199.13,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1761503757095,4.6982649,199.21,199.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503760688,4.6982649,199.18,199.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761503760889,4.6982649,199.19,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503761093,4.6982649,199.2,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503761296,4.6982649,199.2,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503761691,4.6982649,199.21,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761503762899,4.6982649,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503763100,4.6982649,199.22,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503763490,4.6982649,199.23,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503763690,4.6982649,199.24,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503764094,4.6982649,199.23,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503765100,4.6982649,199.24,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503765300,4.6982649,199.23,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503766299,4.6982649,199.23,198.99,70.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761503766300,4.6982649,199.22,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503766495,4.6982649,199.17,199.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503768002,4.6982649,199.17,199.07,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1761503768202,4.6982649,199.16,199.07,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1761503769305,4.6982649,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503770604,4.6982649,199.17,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503774105,4.6982649,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503777816,4.6982649,199.15,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503783718,4.6982649,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503788625,4.25342378,199.17,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503788827,4.68985717,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503789722,4.68985717,199.15,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503790329,8.94328095,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503790527,4.25342378,199.15,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503790723,4.25342378,199.16,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503791323,4.68985717,199.17,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503791925,4.68985717,199.17,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503792925,4.68985717,199.17,199.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761503793231,4.68985717,199.17,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503799636,8.94328095,199.18,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503799835,4.25342378,199.17,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503800036,4.68985717,199.18,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761503800433,4.68985717,199.18,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503802238,4.68985717,199.19,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503802940,8.94328095,199.21,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503803141,4.25342378,199.2,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503803335,4.68985717,199.21,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503803832,8.94328095,199.21,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503804032,4.25342378,199.2,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503804225,4.68985717,199.21,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503804835,4.25342378,199.23,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503804836,4.68985717,199.22,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503805135,8.94328095,199.22,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503805334,4.25342378,199.21,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503805534,4.68985717,199.22,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503806038,4.68985717,199.23,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503807837,4.68985717,199.23,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503811140,4.68985717,199.23,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503812346,4.68985717,199.24,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503812546,8.94328095,199.25,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503812747,4.25342378,199.24,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503812947,4.68985717,199.25,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503814149,4.68985717,199.26,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503816546,4.68985717,199.23,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503817949,4.68985717,199.23,199.13,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761503818147,4.68985717,199.23,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503820552,4.68985717,199.22,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503828446,4.68985717,199.21,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503829053,4.68985717,199.22,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503832155,4.68985717,199.21,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503837462,4.68985717,199.22,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503838255,4.68985717,199.21,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503842360,4.69523529,199.21,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503842563,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503844752,8.97537186,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503844954,4.28013657,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503845159,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503846165,8.97537186,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503846359,4.28013657,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503846567,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503854481,8.97537186,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503854680,4.28013657,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503855272,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503858084,8.97537186,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503858282,4.28013657,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503858472,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503858677,8.97537186,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503858976,4.28013657,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503859174,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503859472,8.97537186,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503859675,4.28013657,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503859875,4.69523529,199.2,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503860179,4.69523529,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503860480,8.97537186,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503860683,4.28013657,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503860878,4.69523529,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503861383,8.97537186,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503861678,4.28013657,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503862577,4.69523529,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503862977,8.97537186,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503863177,4.28013657,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503863383,4.69523529,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503863786,8.97537186,199.19,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503863985,4.28013657,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503867888,8.97537186,199.18,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503868094,4.28013657,199.17,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503868290,4.28013657,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503868687,8.97537186,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503868991,4.28013657,199.15,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503869585,4.69523529,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503869989,8.97537186,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503870194,4.28013657,199.15,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503870387,4.69523529,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503870886,8.97537186,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503871088,4.28013657,199.15,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503871990,4.69523529,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503872191,8.97537186,199.17,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503872390,4.69523529,199.19,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503872890,8.98063711,199.19,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503873094,4.28540182,199.18,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503873295,4.69523529,199.19,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503874195,4.69523529,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503875195,8.98063711,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503875396,4.28540182,199.18,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503875597,4.69523529,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503876091,4.28540182,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503876394,4.69523529,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503876791,8.98063711,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503876993,4.28540182,199.18,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503877800,4.69523529,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503878095,8.98063711,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503878297,4.28540182,199.18,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503878892,4.69523529,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503879396,8.98063711,199.19,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503879593,8.98063711,199.18,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503879903,4.69523529,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503880688,4.69523529,199.25,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503880889,4.69523529,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503881101,4.69523529,199.24,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503881399,4.69523529,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503882396,4.69523529,199.26,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761503884292,4.69523529,199.26,199.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1761503884498,4.69523529,199.26,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503885895,4.69523529,199.26,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503886294,4.69523529,199.27,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503886695,4.69523529,199.27,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503887404,4.69523529,199.28,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503888000,4.69523529,199.28,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503888207,4.69523529,199.28,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503889008,4.69523529,199.28,199.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1761503889302,4.69523529,199.28,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503890307,4.69523529,199.29,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503904116,4.69523529,199.3,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503904620,4.69523529,199.29,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503904918,4.69523529,199.3,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503907618,4.69523529,199.3,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503907818,4.69523529,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503908021,4.69523529,199.3,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503908318,4.69523529,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503909019,4.69523529,199.3,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503909518,4.69523529,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503909909,4.69523529,199.3,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503910714,4.69523529,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503910916,4.69523529,199.31,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503912323,4.69523529,199.3,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503914023,4.69523529,199.31,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503914417,4.69523529,199.31,199.16,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1761503914623,4.69523529,199.35,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503914824,4.69523529,199.36,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503915218,6.22091678,199.38,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503915219,4.69523529,199.35,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503915424,4.69523529,199.36,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503916024,4.69523529,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503916225,4.69523529,199.35,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503916422,6.22091678,199.38,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503916423,4.69523529,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503917121,4.69523529,199.36,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503917427,4.69523529,199.39,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503918222,4.69523529,199.38,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503918426,4.69523529,199.4,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503919128,4.69523529,199.4,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503920823,4.69523529,199.4,199.28,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1761503921226,4.69523529,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503928138,4.69523529,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503932232,4.69523529,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503932433,4.69523529,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503939040,6.22091678,199.43,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503939357,4.67145945,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503939844,4.67145945,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503941945,4.67145945,199.41,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503946346,4.67145945,199.4,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761503947242,4.67145945,199.4,199.3,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761503947449,4.67145945,199.4,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503947947,4.67145945,199.41,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503948144,8.84221012,199.41,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503948341,4.67145945,199.38,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503948537,4.67145945,199.37,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503948739,8.84221012,199.38,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503948943,4.17075067,199.37,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503949144,4.17075067,199.38,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761503949444,4.67145945,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503949645,4.67145945,199.39,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503950049,4.67145945,199.38,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503951244,4.67145945,199.38,199.28,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761503951546,4.67145945,199.38,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503952946,4.17075067,199.39,199.22,9.02442969]
["bitfinex-derivatives","SOLF0:USTF0",1761503953151,4.17075067,199.39,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503953643,4.67145945,199.4,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503954346,4.67145945,199.39,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503954647,4.67145945,199.4,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503954954,4.17075067,199.41,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503954955,8.84221012,199.41,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503955249,8.84221012,199.4,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503955457,4.17075067,199.39,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503955639,4.67145945,199.4,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503955839,8.84221012,199.4,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503956044,4.17075067,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503956239,4.67145945,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503957951,4.67145945,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503958352,4.67145945,199.37,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503959452,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503961148,8.84221012,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503961351,4.17075067,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503961547,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503962053,8.84221012,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503962245,4.17075067,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503962444,4.17075067,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503962644,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503962849,4.67145945,199.37,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503963145,8.84221012,199.37,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503963347,4.17075067,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503964252,4.67145945,199.37,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503967154,8.84221012,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503967356,4.17075067,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503968056,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503968454,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503968858,8.84221012,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503969058,4.17075067,199.34,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503969260,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503972358,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503973764,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503973964,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503974258,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503974766,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503974963,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503977263,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503977468,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503981375,4.67145945,199.36,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503982474,4.67145945,199.35,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761503987679,4.67145945,199.35,199.24,6.25442969]
["bitfinex-derivatives","SOLF0:USTF0",1761503987680,4.67145945,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503988280,8.84221012,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503988575,4.17075067,199.3,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503988776,4.67145945,199.31,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503988976,4.67145945,199.31,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761503989170,4.67145945,199.31,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503989381,4.67145945,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503991281,8.84221012,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503991581,4.17075067,199.31,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503991781,4.67145945,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503992280,8.84221012,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503992479,4.17075067,199.31,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503992675,4.67145945,199.32,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503993682,4.67145945,199.33,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761503995585,4.67145945,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504000186,8.84221012,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504000387,4.17075067,199.32,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504000584,4.67145945,199.33,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504001689,4.67145945,199.33,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504001886,4.17075067,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504002088,4.67145945,199.35,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504002489,8.84221012,199.35,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504002792,8.84221012,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504002994,4.17075067,199.33,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504003191,4.67145945,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504003895,4.67145945,199.35,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504004496,4.67145945,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504005496,4.67145945,199.35,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504005893,4.67145945,199.35,199.26,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1761504006098,4.67145945,199.35,199.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504006289,4.17075067,199.35,199.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504006487,4.67145945,199.36,199.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504006990,4.67145945,199.36,199.2,6.25442969]
["bitfinex-derivatives","SOLF0:USTF0",1761504006991,4.67145945,199.36,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761504007185,4.67145945,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504008397,4.67145945,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504008997,4.67145945,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504009197,8.84221012,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504009398,4.17075067,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504009599,4.67145945,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504010198,8.84221012,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504010398,4.17075067,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504010599,4.67145945,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504011002,8.84221012,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504011198,4.17075067,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504012901,4.17075067,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504013100,4.67145945,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504013801,4.67145945,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504015097,8.84221012,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504015293,4.17075067,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504016502,4.17075067,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504016704,4.67145945,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504018311,8.85823522,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504018607,4.18677577,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504018804,8.87737083,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504019004,4.18677577,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504019216,4.69059506,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504019903,8.87737083,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504020103,4.18677577,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504020304,4.69059506,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504020910,8.87737083,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504021111,4.18677577,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504021303,4.69059506,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504021809,8.87737083,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504022013,4.18677577,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504022814,4.69059506,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504023301,8.87737083,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504023504,4.18677577,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504023710,4.69059506,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504025205,8.87737083,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504025411,4.18677577,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504025818,4.69070209,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504028216,4.69070209,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504028917,8.87747786,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504029112,4.18677577,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504030016,4.69070209,199.36,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504034019,4.69070209,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761504038414,4.69070209,199.37,199.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761504038611,4.69070209,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504039724,4.69070209,199.36,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504040027,4.69070209,199.35,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504041024,4.69070209,199.35,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504043024,4.69070209,199.34,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504050333,4.69070209,199.33,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504051933,4.69070209,199.34,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504052533,4.69070209,199.33,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504053133,4.69070209,199.34,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504053635,4.69070209,199.34,199.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504053836,4.17695573,199.34,199.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504054036,4.69070209,199.35,199.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504054331,4.69070209,199.35,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504054634,8.86765782,199.35,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504054824,4.17695573,199.34,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504055025,4.69070209,199.35,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504056829,4.69070209,199.35,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504057033,4.69070209,199.36,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504059438,8.86765782,199.37,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504059741,4.69070209,199.37,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504061045,4.69070209,199.38,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504063442,4.69070209,199.38,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504065352,4.69070209,199.39,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504065550,4.69070209,199.38,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504066245,4.69070209,199.39,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504068154,4.69070209,199.4,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504068556,4.69070209,199.41,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504070752,4.69070209,199.42,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504071462,4.69070209,199.43,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504072661,4.69070209,199.44,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504072963,4.69070209,199.44,199.36,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761504073163,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504086869,4.69070209,199.45,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504093270,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504093471,4.69070209,199.45,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504095379,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504098071,4.69070209,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504098269,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504098482,4.69070209,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504098982,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504099377,4.69070209,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504099884,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504100384,4.69070209,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504100884,4.69070209,199.44,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504101881,4.69070209,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504104984,8.97004406,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504105191,4.27934197,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504105380,4.69070209,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504105786,8.97004406,199.43,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504105987,4.27934197,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504106487,4.69070209,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504107681,8.97004406,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504107886,4.27934197,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504108288,4.69070209,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504108689,8.97004406,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504108890,4.27934197,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504109386,4.69070209,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504109792,8.97004406,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504109993,4.27934197,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504110393,4.69070209,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504110594,8.97004406,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504110793,4.27934197,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504110990,4.69070209,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504111400,8.97004406,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504111697,4.27934197,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504111892,4.69070209,199.42,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504112198,4.27934197,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504113201,8.97004406,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504113404,4.27934197,199.4,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504113603,4.69070209,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504114906,8.97091243,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504115106,4.28021034,199.4,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504115804,4.69070209,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504116298,8.97091243,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504116606,4.28021034,199.4,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504116806,4.69070209,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504117203,4.69070209,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504117503,8.97091243,199.38,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504117708,4.28021034,199.37,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504118210,4.69070209,199.38,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504118404,8.97091243,199.38,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504118602,4.28021034,199.37,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504119798,4.28021034,199.38,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504119998,4.69070209,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504120205,8.97091243,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504120407,4.28021034,199.38,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504121705,4.69070209,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504121906,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504122111,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504122301,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504122507,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504122705,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504122899,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504123100,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504123305,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504124414,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504124612,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504124912,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504125108,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504125408,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504125712,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504125908,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504126210,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504126412,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504126602,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504126802,8.97091243,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504127003,4.28021034,199.39,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504127712,4.69070209,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504127908,9.35574567,199.46,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504127909,8.97091243,199.41,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504128107,4.28021034,199.4,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504128308,8.97091243,199.42,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504128503,4.28021034,199.41,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504129106,4.69070209,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504129312,8.97091243,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504129618,4.28021034,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504129810,4.69070209,199.43,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504130006,4.69070209,199.43,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504131112,4.69070209,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504131712,8.97091243,199.45,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504132012,4.28021034,199.44,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504132218,8.97091243,199.45,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504132418,4.28021034,199.44,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504133715,8.97091243,199.44,199.37,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1761504133916,4.28021034,199.43,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504134114,4.69070209,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504136418,4.69070209,199.45,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504136817,4.69070209,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504138317,4.69070209,199.43,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504138520,15.94272727,199.54,199.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504138521,4.69070209,199.42,199.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504138825,4.69070209,199.42,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504139023,4.69070209,199.41,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504139525,8.28613306,199.4,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504139712,7.88023961,199.39,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504140023,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504140226,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504140416,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504140615,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504140818,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504141019,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504141219,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504141420,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504141713,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504141911,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504142111,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504142322,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504142524,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504142823,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504143025,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504143224,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504143525,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504143823,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504144024,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504144215,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504144418,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504144618,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504144819,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504145015,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504145219,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504145423,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504145626,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504145926,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504146230,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504146522,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504146827,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504147020,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504147219,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504147423,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504147736,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504147924,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504148124,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504148326,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504148623,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504148824,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504149022,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504149226,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504149422,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504149621,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504149824,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504150022,3.59543097,199.36,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504150224,3.59543097,199.35,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504150425,3.59543097,199.38,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504150625,3.59543097,199.37,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504150826,3.59543097,199.36,199.32,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761504151030,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504151230,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504151433,3.59543097,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504151727,3.59543097,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504151933,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504152124,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504152320,3.59543097,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504152530,3.59543097,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504152732,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504152934,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504153230,3.59543097,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504153432,3.59543097,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504153731,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504153928,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504154125,3.59543097,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504154321,3.59543097,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504154528,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504154728,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504154933,3.59543097,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504155134,3.59543097,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504155330,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504155529,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504155724,3.59543097,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504155930,3.59543097,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504156130,3.59543097,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504156330,3.59543097,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504156530,6.22091678,199.42,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504156729,4.68799795,199.4,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504156930,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504157131,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504157338,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504157634,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504157835,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504158034,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504158235,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504158437,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504158638,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504158938,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504159239,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504159433,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504159634,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504159830,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504160032,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504160238,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504160436,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504160735,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504161035,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504161234,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504161437,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504161637,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504161834,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504162035,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504162336,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504162538,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504162730,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504162928,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504163128,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504163337,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504163536,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504163737,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504163932,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504164138,3.59299045,199.39,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504164340,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504164538,3.59299045,199.37,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504164733,3.59299045,199.36,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504164935,3.59299045,199.38,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504165140,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504165442,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504165645,3.59299045,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504165837,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504166037,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504166237,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504166439,3.59299045,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504166638,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504166839,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504167044,7.85479224,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504167246,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504167542,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504167737,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504168043,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504168345,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504168542,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504168742,3.59299045,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504168942,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504169145,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504169343,3.59299045,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504169545,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504169847,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504170045,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504170246,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504170548,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504170745,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504170946,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504171147,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504171448,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504171648,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504171848,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504172049,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504172350,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504172648,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504172849,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504173150,3.59299045,199.42,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504173449,3.59299045,199.41,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504173643,3.59299045,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504173951,3.59299045,199.42,199.35,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1761504174150,3.59299045,199.41,199.35,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1761504174357,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504174548,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504174749,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504174950,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504175249,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504175450,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504175756,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504176051,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504176251,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504176455,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504176654,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504176852,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504177058,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504177262,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504177450,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504177653,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504177954,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504178151,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504178351,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504178555,3.59299045,199.39,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504178756,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504178958,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504179159,3.59299045,199.39,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504179359,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504179559,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504179759,3.59299045,199.39,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504180056,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504180355,3.59299045,199.4,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504180555,3.59299045,199.39,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504180757,3.59299045,199.41,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504180952,4.26099175,199.42,199.33,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1761504180953,3.59299045,199.4,199.33,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1761504181158,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504181458,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504181666,8.9489897,199.41,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504181667,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504181858,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504182063,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504182264,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504182564,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504182755,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504182956,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504183152,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504183356,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504183566,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504183765,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504184061,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504184265,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504184465,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504184766,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504184967,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504185155,4.26099175,199.4,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504185156,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504185360,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504185564,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504185860,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504186061,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504186263,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504186463,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504186769,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504186968,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504187267,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504187467,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504187668,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504187968,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504188162,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504188363,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504188563,3.59299045,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504188764,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504189064,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504189265,4.26099175,199.4,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504189266,3.59299045,199.36,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504189465,7.8539822,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504189667,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504189863,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504190066,3.59299045,199.36,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504190263,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504190459,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504190672,3.59299045,199.36,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504190867,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504191168,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504191373,3.59299045,199.36,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504191665,3.59299045,199.38,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504191860,3.59299045,199.37,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504192062,3.59299045,199.36,199.34,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761504192262,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504192463,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504192664,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504192867,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504193065,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504193265,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504193468,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504193670,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504193870,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504194069,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504194375,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504194568,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504194774,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504195071,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504195272,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504195473,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504195666,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504195867,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504196073,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504196279,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504196571,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504196772,3.59299045,199.38,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504196973,3.59299045,199.37,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504197176,3.59299045,199.36,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504197376,3.59299045,199.38,199.27,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761504197573,3.59299045,199.38,47.959,99.85187411]
["bitfinex-derivatives","SOLF0:USTF0",1761504197574,12.54198015,199.37,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504197777,4.68799795,199.33,199.16,70.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1761504197982,3.59299045,199.32,199.22,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1761504198172,8.2809884,199.31,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504198365,7.8539822,199.3,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504198578,3.59299045,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504198773,3.59299045,199.28,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504198973,3.59299045,199.27,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504199275,3.59299045,199.26,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504199474,7.88260683,199.29,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504199672,3.59299045,199.28,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504199873,3.59299045,199.27,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504200176,3.59299045,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504200776,4.68799795,199.31,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504200777,7.87965509,199.3,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504200977,3.59299045,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504201172,3.59299045,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504201377,3.59299045,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504202679,3.59299045,199.3,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504202879,3.59299045,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504203079,3.59299045,199.3,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504203377,7.87469661,199.31,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504203580,3.59299045,199.31,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504204182,3.59299045,199.31,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504204480,7.87144172,199.32,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504204675,3.59299045,199.31,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504204879,7.87144172,199.32,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504205478,3.59299045,199.32,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504205674,7.86964874,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504205878,3.59299045,199.33,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504206672,12.55676301,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504206876,3.59299045,199.33,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504207074,4.68799795,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504207279,3.59299045,199.33,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504207475,7.86848054,199.34,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504207777,3.59299045,199.33,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504207979,7.86757735,199.36,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504210285,4.68799795,199.37,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504210476,12.55867206,199.37,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504210784,3.59299045,199.36,199.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504211080,7.8703327,199.37,199.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504212575,7.8703327,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504212771,3.59299045,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504212976,4.68799795,199.38,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504213172,3.59299045,199.37,199.28,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1761504213482,12.55880242,199.38,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504213676,3.59299045,199.37,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504213877,4.68799795,199.38,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504214377,12.55915077,199.38,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504214577,3.59299045,199.37,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504214774,4.68799795,199.38,199.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504214979,4.68799795,199.38,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761504215184,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504215480,7.87164659,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504215780,4.68799795,199.39,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504215970,3.59299045,199.38,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504216372,7.87235668,199.38,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504216581,3.59299045,199.38,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504216779,7.87235668,199.38,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504217078,3.59299045,199.38,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504217682,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504217991,7.87251426,199.38,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504218178,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504219386,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504219577,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504219784,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504220082,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504220282,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504220484,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504220688,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504220985,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504221184,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504221486,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504221786,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504221981,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504222182,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504222381,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504222582,3.59299045,199.36,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504222886,3.59299045,199.37,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761504223088,3.59299045,199.37,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761504223089,3.59299045,199.36,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504223389,3.59299045,199.38,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504223685,3.59299045,199.37,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504223883,3.59299045,199.38,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504224080,3.59299045,199.37,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504224380,3.59299045,199.38,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504224581,3.59299045,199.37,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504224886,3.59299045,199.38,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504225187,3.59299045,199.37,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504225488,3.59299045,199.36,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504225682,3.59299045,199.38,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504225987,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504226188,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504226478,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504226672,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504226874,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504227082,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504227283,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504227477,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504227682,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504227883,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504228087,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504228287,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504228588,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504228787,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504228985,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504229185,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504229489,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504229689,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504229989,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504230186,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504230384,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504230585,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504230784,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504230991,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504231189,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504231389,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504231589,4.68799795,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504231590,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504231791,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504231988,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504232190,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504232391,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504232588,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504232794,7.87874107,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504233092,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504233283,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504233483,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504233690,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504233890,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504234087,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504234286,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504234484,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504234789,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504235092,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504235291,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504235491,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504235693,7.8796117,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504235888,3.59299045,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504236192,3.59299045,199.37,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504236491,3.59299045,199.36,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504236793,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504236993,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504237191,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504237493,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504237695,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504237887,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504238082,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504238289,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504238492,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504238691,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504238891,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504239091,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504239292,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504239592,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504239793,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504239993,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504240195,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504240400,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504240699,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504240997,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504241197,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504241393,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504241596,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504241797,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504241997,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504242303,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504242504,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504242704,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504242905,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504243104,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504243304,3.59299045,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504243506,3.59299045,199.37,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504243703,3.59299045,199.36,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504243907,3.59299045,199.38,199.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504244107,3.59299045,199.37,199.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504244306,3.59299045,199.36,199.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504254624,3.59299045,199.38,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504257028,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504257232,3.59299045,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504257434,3.59299045,199.38,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504257628,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504257926,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504258231,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504258528,3.59299045,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504258733,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504259034,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504259225,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504259425,3.59299045,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504259626,7.85809267,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504259829,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504260030,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504260329,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504260626,3.59299045,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504260832,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504261033,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504261236,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504261430,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504261630,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504261830,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504262036,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504262234,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504262434,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504262734,3.59299045,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504263030,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504263232,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504263430,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504263630,3.59299045,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504263833,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504264031,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504264336,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504264530,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504264739,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504264938,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504265137,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504265340,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504265538,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504265741,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504266042,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504266341,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504266531,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504266728,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504266934,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504267231,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504267432,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504267643,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504267842,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504268140,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504268340,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504268542,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504268740,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504268941,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504269142,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504269343,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504269540,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504269843,7.85239012,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504270143,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504270342,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504270545,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504270847,7.85238912,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504271044,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504271246,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504271546,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504271748,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504272045,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504272243,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504272447,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504272644,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504272844,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504273033,4.25939867,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504273034,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504273337,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504273633,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504273936,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504274136,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504274332,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504274545,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504274746,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504274946,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504275145,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504275347,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504275549,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504275746,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504276046,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504276242,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504276444,3.59299045,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504276744,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504277044,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504277237,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504277440,4.25979301,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504277441,3.59299045,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504277642,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504277842,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504278043,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504278243,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504278444,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504278650,3.59299045,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504278849,3.59299045,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504279049,3.59299045,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504279351,3.66557262,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504279553,3.66557262,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504279752,3.66557262,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504279954,3.66557262,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504280154,3.66557262,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504280359,3.66557262,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504280557,3.66557262,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504280757,3.66557262,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504280954,3.66557262,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504281158,3.66557262,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504281356,3.66557262,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504281558,3.66557262,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504281762,3.66557262,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504281964,3.66557262,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504282163,3.66557262,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504282462,7.92597639,199.43,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504282661,3.66557262,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504282861,3.66557262,199.41,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504283061,3.66557262,199.4,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504283266,3.66557262,199.39,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504283462,3.66557262,199.42,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504283665,4.68554182,199.4,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504283967,8.35111444,199.39,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504284165,3.66557262,199.38,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504284367,3.66557262,199.37,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504284565,3.66557262,199.36,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504284767,3.66557262,199.35,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504284967,3.66557262,199.38,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504285166,3.66557262,199.37,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504285369,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504285671,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504285865,3.66557262,199.38,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504286066,3.66557262,199.37,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504286267,3.66557262,199.36,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504286467,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504286766,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504286965,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504287165,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504287363,3.66557262,199.34,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504287568,3.66557262,199.37,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504287770,3.66557262,199.36,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504287969,3.66557262,199.35,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504288173,3.66557262,199.34,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504288374,3.66557262,199.37,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504288577,3.66557262,199.36,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504288776,3.66557262,199.35,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504288983,3.66557262,199.34,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504289168,3.66557262,199.37,199.31,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761504289370,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504289570,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504289772,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504290079,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504290278,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504290476,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504290678,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504290880,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504291076,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504291276,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504291479,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504291680,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504291880,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504292080,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504292281,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504292581,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504292779,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504292979,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504293172,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504293373,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504293677,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504293874,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504294078,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504294276,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504294478,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504294679,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504294879,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504295084,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504295288,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504295479,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504295780,3.66557262,199.37,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504296086,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504296289,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504296484,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504296685,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504296986,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504297183,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504297391,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504297587,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504297885,3.66557262,199.34,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504298087,3.66557262,199.36,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504298283,3.66557262,199.35,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504298584,3.66557262,199.36,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504298784,3.66557262,199.35,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504298977,3.66557262,199.37,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504299182,3.66557262,199.36,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504299386,3.66557262,199.35,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504299686,3.66557262,199.37,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504299881,4.26002347,199.38,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504299882,3.66557262,199.36,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504300087,3.66557262,199.35,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504300389,3.66557262,199.37,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504300581,3.66557262,199.36,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504300781,3.66557262,199.35,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504300988,3.66557262,199.37,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504301183,3.66557262,199.36,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504301390,3.66557262,199.35,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504301591,3.66557262,199.37,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504301792,3.66557262,199.37,199.2,9.34152094]
["bitfinex-derivatives","SOLF0:USTF0",1761504301793,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504301994,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504302184,3.66557262,199.34,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504302492,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504302793,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504302993,3.66557262,199.34,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504303194,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504303395,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504303595,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504303892,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504304095,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504304395,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504304596,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504304797,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504304992,3.66557262,199.34,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504305191,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504305495,3.66557262,199.35,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504305688,3.66557262,199.34,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504305890,3.66557262,199.36,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761504306096,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504306292,3.66557262,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504306491,7.96278566,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504306693,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504306900,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504307193,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504307387,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504307591,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504307787,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504307992,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504308196,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504308399,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504308601,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504308792,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504308992,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504309194,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504309399,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504309597,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504309798,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504310001,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504310199,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504310399,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504310598,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504310802,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504310999,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504311198,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504311497,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504311701,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504311903,7.96252925,199.38,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504312100,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504312300,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504312496,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504312696,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504312998,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504313197,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504313398,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504313597,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504313804,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504314003,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504314203,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504314393,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504314597,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504314798,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504314998,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504315198,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504315504,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504315700,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504315899,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504316199,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504316395,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504316603,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504316906,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504317094,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504317298,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504317503,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504317705,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504317905,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504318206,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504318503,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504318704,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504318904,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504319108,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504319300,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504319506,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504319708,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504320012,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504320307,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504320511,3.66557262,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504320810,3.66557262,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504321109,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504321310,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504321513,3.66557262,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504321808,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504322009,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504322204,3.66557262,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504322405,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504322705,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504322906,3.66557262,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504323209,3.66557262,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504323405,3.66557262,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504323601,3.66557262,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504323912,4.29879118,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504324209,3.66937872,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504324405,3.66937872,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504324612,3.66937872,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504324805,3.66937872,199.33,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504325004,3.66937872,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504325205,3.66937872,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504325406,3.66937872,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504325706,3.66937872,199.33,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504325905,3.66937872,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504326106,3.66937872,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504326297,4.30422354,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504326298,3.66937872,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504326499,3.66937872,199.33,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504326705,4.30422354,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504326904,3.67234467,199.35,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504327102,3.67234467,199.34,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504327303,3.67234467,199.33,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504327503,4.30422354,199.36,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504327504,3.67234467,199.32,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761504330215,3.67234467,199.32,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504330418,3.67234467,199.31,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504330620,3.67234467,199.3,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504330817,3.67234467,199.29,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504331017,4.30422354,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504331215,3.67643448,199.32,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504331413,3.67643448,199.31,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504331614,3.67643448,199.3,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504331815,3.67643448,199.29,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504332017,4.27898989,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504332315,3.67619466,199.32,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504332514,3.67619466,199.31,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504332815,3.67619466,199.3,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504333016,3.67619466,199.29,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504333216,4.27838253,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504333417,3.67532864,199.32,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504333618,3.67532864,199.31,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504333817,3.67532864,199.3,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504334126,3.67532864,199.29,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504334323,4.27838253,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504334621,3.67498149,199.32,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504334822,3.67498149,199.31,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504335012,3.67498149,199.3,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504335210,3.67498149,199.29,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504335417,3.67435504,199.28,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504335720,3.67435504,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504335925,3.67435504,199.26,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504336226,3.67435504,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504336418,3.67435504,199.24,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504336617,3.67435504,199.28,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504336816,3.67435504,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504337017,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504337220,3.67435504,199.25,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504337421,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504337621,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504337815,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504338024,3.67435504,199.25,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504338231,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504338428,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504338731,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504338931,3.67435504,199.25,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504339124,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504339320,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504339528,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504339724,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504339925,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504340231,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504340435,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504340633,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504340828,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504341027,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504341235,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504341435,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504341634,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504341826,3.67435504,199.25,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504342135,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504342334,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504342535,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504342727,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504342927,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504343124,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504343327,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504343527,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504343733,3.67435504,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504343923,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504344128,3.67435504,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504344337,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504344525,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504344728,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504344929,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504345232,3.67435504,199.28,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504345536,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504345739,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504345939,7.9361525,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504346237,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504346430,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504346626,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504346830,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504347035,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504347235,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504347438,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504347638,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504347937,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504348133,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504348333,4.26150693,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504348334,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504348533,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504348736,7.93480659,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504348936,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504349140,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504349341,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504349637,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504349832,4.26045155,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504349833,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504350033,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504350234,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504350430,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504350634,3.67435504,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504350842,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504351037,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504351236,3.67435504,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504351441,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504351642,3.67435504,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504351943,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504352137,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504352337,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504352537,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504352739,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504352939,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504353140,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504353344,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504353541,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504353737,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504353932,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504354139,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504354334,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504354539,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504354739,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504354941,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504355143,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504355336,4.68554182,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504355337,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504355532,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504355740,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504355943,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504356138,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504356440,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504356738,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504357039,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504357239,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504357541,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504357838,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504358037,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504358238,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504358434,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504358640,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504358840,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504359047,3.67435504,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504359246,3.67435504,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504359436,3.68887129,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504359639,3.68887129,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504359841,3.68887129,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504360046,3.68887129,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504360246,3.68887129,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504360544,3.68887129,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504360745,3.68887129,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504360946,3.68887129,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504361146,3.68887129,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504361346,3.68887129,199.3,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504361643,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504361848,3.68887129,199.31,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504362146,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504362346,3.68887129,199.31,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504362546,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504362747,3.68887129,199.31,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504362945,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504363142,3.68887129,199.31,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504363441,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504363644,3.68887129,199.29,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504363843,7.94402509,199.31,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504364141,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504364340,3.68887129,199.29,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504364541,3.68887129,199.3,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504364742,3.68887129,199.29,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504364939,3.68887129,199.3,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504365138,9.35574567,199.37,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504365139,4.67536881,199.37,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504365339,4.67536881,199.37,199.15,69.86152094]
["bitfinex-derivatives","SOLF0:USTF0",1761504365340,3.68962388,199.36,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504365649,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504365949,3.68962388,199.37,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504366250,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504366450,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504366642,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504366842,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504367050,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504367244,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504367451,3.68962388,199.34,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504367750,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504367950,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504368145,3.68962388,199.34,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504368346,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504368540,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504368748,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504369046,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504369246,3.68962388,199.36,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504369449,3.68962388,199.35,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761504369752,4.67536881,199.38,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504369753,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504369950,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504370251,3.68962388,199.37,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504370451,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504370746,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504370946,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504371146,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504371346,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504371550,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504371750,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504371949,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504372150,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504372352,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504372653,4.67536881,199.4,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504372654,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504372845,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504373150,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504373453,4.67536881,199.4,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504373454,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504373654,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504373952,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504374152,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504374352,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504374546,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504374751,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504374952,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504375152,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504375352,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504375545,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504375742,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504376052,7.94588818,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504376354,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504376555,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504376849,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504377054,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504377257,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504377556,4.67536881,199.4,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504377557,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504377850,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504378155,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504378355,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504378557,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504378855,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504379055,3.68962388,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504379257,3.68962388,199.38,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761504379453,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504379650,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504379851,3.68962388,199.37,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504380056,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504380257,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504380457,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504380658,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504380858,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504381058,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504381254,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504381456,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504381656,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504381852,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504382057,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504382249,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504382450,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504382653,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504382854,3.68962388,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504383155,3.68962388,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504383355,3.68962388,199.37,199.28,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761504383554,3.68962388,199.36,199.28,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761504383861,3.68962388,199.37,199.28,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761504384061,3.68962388,199.36,199.28,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761504384259,3.68962388,199.35,199.28,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761504384564,3.68962388,199.37,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504384756,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504384957,3.68962388,199.37,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504385150,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504385358,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504385655,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504385851,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504386056,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504386354,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504386555,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504386861,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504387061,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504387261,3.68962388,199.35,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504387459,3.68962388,199.36,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504387664,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504387863,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504388058,3.68962388,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504388250,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504388456,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504388656,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504388962,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504389165,7.94347561,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504389362,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504389561,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504389862,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504390058,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504390257,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504390463,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504390666,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504390963,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504391164,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504391461,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504391664,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504391851,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504392053,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504392251,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504392455,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504392752,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504392955,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504393155,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504393364,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504393560,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504393759,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504393959,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504394161,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504394361,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504394663,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504394862,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504395058,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504395254,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504395457,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504395662,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504395958,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504396162,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504396464,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504396666,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504396870,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504397166,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504397470,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504397669,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504397869,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504398070,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504398272,7.9350148,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504398570,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504398763,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504398962,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504399170,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504399471,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504399664,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504399865,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504400065,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504400271,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504400572,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504400772,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504400970,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504401272,4.67536881,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504401273,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504401476,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504401673,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504401973,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504402174,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504402368,7.93924984,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504402569,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504402768,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504402970,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504403273,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504403474,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504403682,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504403868,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504404068,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504404371,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504404678,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504404973,49.94926548,199.8,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504404974,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504405173,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504405471,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504405774,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504405975,4.67536881,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504405976,3.68962388,199.37,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504406174,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504406376,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504406674,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504406873,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504407074,3.68962388,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504407274,3.68962388,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504407464,3.68962388,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504407666,3.68962388,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504407975,3.68962388,199.32,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504408172,8.93068307,199.36,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504408376,3.70472084,199.35,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504408672,3.70472084,199.34,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504408871,3.70472084,199.33,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504409074,3.70472084,199.32,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504409278,3.70899978,199.31,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504410779,3.70926414,199.31,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504429797,4.69610899,199.36,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504429992,8.94422949,199.37,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504430192,4.69610899,199.37,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504430393,8.94309097,199.39,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504430702,4.69610899,199.39,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504431092,4.69610899,199.39,199.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504432196,4.69610899,199.41,199.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504432398,4.69610899,199.4,199.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504432700,8.92822907,199.42,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504433001,4.23212008,199.41,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504433996,4.69610899,199.42,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504434201,8.92822907,199.43,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504434401,4.23212008,199.42,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504434603,4.69610899,199.43,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504435293,4.23212008,199.43,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504436399,4.69610899,199.44,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504437101,8.92145331,199.45,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504437405,4.22534432,199.44,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504437597,4.69610899,199.45,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504439305,4.22534432,199.47,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504439306,4.69610899,199.46,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504439606,4.69610899,199.45,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504441109,4.69610899,199.46,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504444314,4.69610899,199.45,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504447700,8.92145331,199.45,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504447904,4.22534432,199.44,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504448113,4.69610899,199.45,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504450413,4.69610899,199.46,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504450909,4.69610899,199.46,199.36,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1761504451114,4.69610899,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504451308,4.69610899,199.46,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504454310,4.69610899,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504455012,8.92145331,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504455213,4.22534432,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504456414,4.69610899,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504458110,8.92145331,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504458321,4.22534432,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504459206,4.69610899,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504459906,8.92145331,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504460110,4.22534432,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504461222,4.69610899,199.45,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504462316,4.69610899,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504467122,4.69610899,199.43,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504472124,4.69610899,199.42,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504478231,8.92145331,199.43,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504478529,6.22091678,199.46,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504478530,4.22534432,199.42,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504478734,4.22534432,199.43,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504478925,4.69610899,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504479132,4.69610899,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504480832,8.92145331,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504481033,4.22534432,199.43,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504481630,4.69610899,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504482131,4.69610899,199.44,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504482318,8.92145331,199.46,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504482526,4.22534432,199.45,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504482725,4.69610899,199.46,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504483028,4.69610899,199.46,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504483227,8.92145331,199.47,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504483430,4.22534432,199.46,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504483632,4.69610899,199.47,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504484536,8.92145331,199.47,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504484725,4.22534432,199.46,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504485034,4.69610899,199.47,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504485633,8.92145331,199.47,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504485834,4.22534432,199.46,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504486035,4.69610899,199.47,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504486338,8.92145331,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504486537,4.22534432,199.47,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504488134,4.69610899,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504489038,8.92145331,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504489340,4.22534432,199.47,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504489529,4.69610899,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504491138,4.69610899,199.49,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504491738,4.69610899,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504492736,4.69610899,199.49,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761504498431,4.69610899,199.49,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504498632,4.69610899,199.5,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504499732,4.69610899,199.5,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504500138,4.69610899,199.51,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504500339,8.92145331,199.51,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504500638,4.22534432,199.5,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504500840,4.69610899,199.51,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504501939,4.69610899,199.52,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504502742,8.92145331,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504502945,4.22534432,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504503140,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504503646,8.92145331,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504503851,4.22534432,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504504042,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504504949,4.69610899,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504505142,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504505342,4.69610899,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504510751,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504510953,8.95668299,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504511252,4.260574,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504511553,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504512450,4.69610899,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504512649,4.260574,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504512953,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504514157,4.69610899,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504514351,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504514553,4.69610899,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504514751,4.69610899,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504516161,4.69610899,199.53,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504517765,8.95740331,199.55,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504517962,4.26129432,199.54,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504518770,4.26129432,199.55,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761504518968,4.69610899,199.56,199.47,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761504519167,4.69610899,199.56,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504520572,4.69610899,199.55,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504520972,4.69610899,199.56,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504521974,3.94846504,199.57,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504521975,4.69610899,199.55,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504523573,4.69610899,199.54,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504525572,4.69610899,199.53,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504525774,4.69610899,199.52,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504526969,4.69610899,199.51,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504528181,4.69610899,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504529283,4.69610899,199.48,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504532690,4.69610899,199.49,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504540891,4.69610899,199.48,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504541091,4.69610899,199.47,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504542492,4.69610899,199.45,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504542694,4.69610899,199.43,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761504543987,4.69610899,199.43,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504544187,4.69610899,199.44,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504546486,4.69610899,199.43,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504548298,4.69610899,199.44,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504548597,4.69610899,199.43,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504550198,4.69610899,199.44,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504553394,4.69610899,199.45,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504553696,4.69610899,199.47,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504554298,4.69610899,199.47,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504554504,4.69610899,199.49,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504555394,4.69610899,199.5,199.29,6.23924599]
["bitfinex-derivatives","SOLF0:USTF0",1761504555596,4.69610899,199.5,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504556000,4.69610899,199.5,199.4,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1761504556199,4.69610899,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504561408,4.69610899,199.51,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504562112,4.69610899,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504564715,4.69610899,199.51,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504565312,4.69610899,199.52,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504565619,4.69610899,199.53,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504566206,4.69610899,199.52,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504568919,4.69610899,199.51,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504572120,4.69610899,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504576024,4.69610899,199.51,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504577521,8.97720763,199.51,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504577724,4.28109864,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504577916,4.69610899,199.51,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504578329,4.69610899,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504579526,8.97720763,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504579730,8.97720763,199.49,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504579927,4.28109864,199.48,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504581419,4.69610899,199.49,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504586639,4.69610899,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504592144,4.69610899,199.49,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504596049,4.69610899,199.48,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504598242,4.69610899,199.47,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504598842,8.97720763,199.47,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504599042,4.28109864,199.46,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504599248,4.69610899,199.47,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504599450,4.69610899,199.46,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504599653,8.97720763,199.46,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504599855,4.28109864,199.45,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504600552,4.69610899,199.44,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504600751,4.69610899,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504600945,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504601151,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504601350,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504601649,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504601855,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504602046,4.18507345,199.43,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504602047,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504602244,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504602447,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504602648,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504602849,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504603250,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504603453,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504603760,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504604058,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504604260,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504604463,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504604662,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504604862,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504605062,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504605259,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504605554,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504605756,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504605958,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504606162,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504606364,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504606659,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504606860,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504607062,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504607264,7.77806856,199.43,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504607462,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504607654,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504607854,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504608053,3.59604769,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504608254,4.18202087,199.43,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504608255,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504608455,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504608657,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504608857,7.77806856,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504609063,3.59604769,199.41,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504609263,3.59604769,199.4,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504609465,3.59604769,199.39,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761504609665,3.59604769,199.39,199.34,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761504609866,3.59604769,199.38,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504610067,4.18202087,199.41,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504610068,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504610266,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504610466,3.59604769,199.38,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504610660,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504610858,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504611059,3.59604769,199.38,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504611366,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504611565,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504611768,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504612066,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504612269,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504612567,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504612764,3.59604769,199.38,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504612965,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504613161,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504613362,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504613563,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504613769,3.59604769,199.41,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504614069,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504614267,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504614469,3.59604769,199.41,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504614667,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504614867,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504615071,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504615259,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504615464,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504615659,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504615868,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504616069,3.59604769,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504616269,3.59604769,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504616560,3.58950196,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504616864,3.58950196,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504617064,3.58950196,199.41,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504617373,3.58950196,199.4,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504617669,7.79255552,199.42,199.35,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761504617869,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504618069,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504618270,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504618568,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504618767,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504619068,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504619268,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504619574,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504619775,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504619977,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504620172,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504620373,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504620573,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504620872,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504621173,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504621375,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504621670,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504621872,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504622068,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504622269,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504622470,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504622676,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504622976,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504623170,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504623371,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504623573,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504623771,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504623977,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504624176,3.58950196,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504624377,3.58950196,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504624674,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504624869,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504625069,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504625277,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504625476,3.58915979,199.42,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504625779,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504625974,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504626176,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504626375,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504626576,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504626774,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504627079,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504627376,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504627572,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504627774,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504627975,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504628174,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504628380,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504628570,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504628981,7.92033576,199.43,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504629280,3.58915979,199.42,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504629581,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504629785,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504629978,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504630275,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504630476,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504630677,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504630880,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504631085,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504631272,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504631474,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504631682,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504631884,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504632180,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504632478,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504632779,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504632979,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504633182,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504633383,7.85699555,199.42,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504633578,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504633788,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504634082,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504634282,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504634477,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504634675,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504634876,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504635073,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504635273,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504635477,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504635679,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504635879,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504636185,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504636373,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504636578,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504636782,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504636983,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504637283,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504637582,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504637782,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504637981,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504638183,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504638480,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504638788,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504639086,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504639289,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504639479,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504639678,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504639979,3.58915979,199.4,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504640179,3.58915979,199.39,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504640379,3.58915979,199.41,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761504640582,3.58915979,199.4,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504640783,3.58915979,199.39,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504640982,3.58915979,199.38,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504641290,3.58915979,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504641493,3.58915979,199.4,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504641791,3.58915979,199.41,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504642085,3.58915979,199.4,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504642285,4.68394324,199.46,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504643092,4.68394324,199.46,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504643487,4.68394324,199.46,199.33,6.24956063]
["bitfinex-derivatives","SOLF0:USTF0",1761504643791,4.68394324,199.46,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504644992,4.68394324,199.46,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504648191,4.68394324,199.45,199.37,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761504648391,4.68394324,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504648790,8.95784393,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504648990,4.27390069,199.44,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504649295,4.68394324,199.45,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504649497,4.68394324,199.45,199.38,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761504649689,4.68394324,199.45,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504659290,8.95784393,199.45,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504659503,4.27390069,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504659700,4.68394324,199.45,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761504666403,4.16674282,199.47,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504666601,4.68394324,199.48,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504667501,4.68394324,199.47,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504667702,4.68394324,199.48,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504668097,4.68394324,199.48,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504669008,4.68394324,199.49,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504669307,8.85068606,199.5,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504669501,8.85068606,199.49,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504669700,4.16674282,199.48,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504670899,4.68394324,199.5,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761504671301,4.68394324,199.5,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504671504,8.8475014,199.5,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504671705,4.16355816,199.49,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504672401,4.68394324,199.5,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504673008,8.8475014,199.51,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504673209,4.16355816,199.5,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504673404,4.68394324,199.51,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504673607,8.8475014,199.51,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504673817,4.16355816,199.5,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504674011,4.68394324,199.52,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504674709,8.84542221,199.52,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504674918,4.16147897,199.51,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504675213,4.68394324,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504676413,4.68394324,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504676606,8.84438522,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504676812,4.16044198,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504677016,4.68394324,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504681512,8.84438522,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504681713,4.16044198,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504681915,4.68394324,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504689427,4.68394324,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504689826,4.16044198,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504689827,8.84438522,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504690027,4.31417221,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504690227,4.31417221,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504691222,8.99811545,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504691423,4.31417221,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504692519,4.68394324,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504694025,4.6766481,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504698534,8.99082031,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504698736,4.31417221,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504700140,4.6766481,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504700534,8.99082031,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504700837,4.31417221,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504701039,4.6766481,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504701933,8.99082031,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504702146,4.31417221,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504702442,4.6766481,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504702943,8.99082031,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504703240,4.31417221,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504703743,8.99082031,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504703934,4.31417221,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504704237,4.6766481,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504704638,8.99082031,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504704836,4.31417221,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504705037,4.6766481,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504705341,8.99082031,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504705541,8.99082031,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504705742,4.31417221,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504706239,4.6766481,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504706840,8.99082031,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504707043,4.31417221,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504707237,4.6766481,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504708642,8.99082031,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504708844,4.31417221,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504709043,4.6766481,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504709245,4.6766481,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504710046,4.6766481,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504710345,4.6766481,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504711647,8.99082031,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504711848,4.31417221,199.51,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504713049,4.6766481,199.52,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504713249,4.6766481,199.51,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761504713851,4.6766481,199.52,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504714358,8.92286795,199.53,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504714651,4.6766481,199.55,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504715050,8.92369167,199.55,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504715251,4.24704357,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504715447,4.6766481,199.55,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504717349,4.6766481,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504717655,4.6766481,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504718157,4.6766481,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504718349,8.92369167,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504718548,4.24704357,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504718854,4.6766481,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504719054,8.92369167,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504719255,4.24704357,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504719453,4.6766481,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504721754,8.92369167,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504721955,4.24704357,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504722255,4.6766481,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504722754,8.92369167,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504722959,4.24704357,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504723253,4.6766481,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504724548,4.6766481,199.53,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504724953,4.6766481,199.53,199.44,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761504724954,4.6766481,199.52,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504729868,4.6766481,199.51,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504731466,4.6766481,199.5,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504731667,4.6766481,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504732462,8.87401233,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504732667,4.19736423,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504732856,4.6766481,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504733061,4.6766481,199.49,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504734468,4.6766481,199.5,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504734667,4.6766481,199.49,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504735171,4.6766481,199.48,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504735673,4.6766481,199.47,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504736168,4.6766481,199.47,199.38,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761504736368,4.19736423,199.47,199.38,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761504736567,4.6766481,199.47,199.38,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761504737270,8.87401233,199.48,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504737458,8.87401233,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504737664,4.19736423,199.46,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504738063,4.6766481,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504738263,8.87401233,199.48,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504738465,4.19736423,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504738768,8.87401233,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504738961,4.19736423,199.46,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504740072,4.6766481,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504740574,4.19736423,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504740774,7.99310572,199.49,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504741272,4.19736423,199.49,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504741572,4.68278345,199.47,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504742174,4.19736423,199.49,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504742471,7.99160886,199.49,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504743173,4.19736423,199.48,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504743468,23.04139625,199.56,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504743773,7.99139625,199.55,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504744074,4.19736423,199.54,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504744271,4.19736423,199.53,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504744465,4.19736423,199.52,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504744664,4.19736423,199.51,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504744864,4.19736423,199.53,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504745061,4.19736423,199.52,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504745265,4.19736423,199.51,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504745465,7.99139625,199.53,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504745668,4.68204245,199.46,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504746180,4.19736423,199.48,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504746476,4.68180572,199.47,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504747677,4.68180572,199.47,199.35,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761504747878,4.68180572,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504748577,8.87916995,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504748778,4.19736423,199.46,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504748980,4.68180572,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504751282,4.68180572,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504751588,4.19736423,199.49,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504751888,4.19736423,199.5,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504752392,4.68180572,199.51,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504752987,4.68180572,199.51,199.39,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761504753185,4.68180572,199.51,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504758597,4.68180572,199.5,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504761200,4.68180572,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504767003,8.87916995,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504767205,4.19736423,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504767504,4.68180572,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504773327,4.68180572,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504773817,4.68180572,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504774322,4.68180572,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504778525,4.19736423,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504778526,8.87916995,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504778735,4.19736423,199.48,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761504780124,4.19736423,199.48,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504780532,4.68180572,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504781631,4.68180572,199.5,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504781930,4.68180572,199.55,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504782131,4.68180572,199.54,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504782326,4.68180572,199.55,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504782729,8.87747084,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761504782929,4.19566512,199.55,199.45,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761504783129,4.68180572,199.56,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504784036,4.68394247,199.56,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504785131,4.68394247,199.57,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504785835,4.68394247,199.57,199.46,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761504786036,4.68394247,199.57,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504786535,4.19566512,199.57,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504787837,4.68394247,199.58,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504789140,4.68394247,199.59,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504791341,8.87960759,199.59,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504791537,4.19566512,199.58,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504791837,4.68394247,199.59,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761504792641,4.68394247,199.59,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504795143,4.68394247,199.6,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504795334,4.68394247,199.59,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504796044,4.68394247,199.6,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504799848,4.66930927,199.6,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504810456,4.66930927,199.59,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504810659,4.66930927,199.6,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504811260,4.66930927,199.59,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504811757,4.66930927,199.6,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504811955,4.66930927,199.61,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504812854,4.66930927,199.61,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504816158,4.19566512,199.63,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504816355,4.66930927,199.63,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504817357,4.19566512,199.65,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504817358,4.66930927,199.62,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504818058,8.86497439,199.62,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504818263,4.19566512,199.61,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504818460,4.66930927,199.62,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504821565,4.66930927,199.61,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504821768,4.66930927,199.62,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504822063,4.66930927,199.59,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504823563,4.66930927,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504823957,8.84156345,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504824158,4.17225418,199.57,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504825466,4.66930927,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504825853,4.17225418,199.57,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504826059,4.17225418,199.56,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504826271,8.84156345,199.57,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504826464,4.17225418,199.56,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504832276,4.17225418,199.57,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504832476,4.17225418,199.56,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504832781,4.17225418,199.57,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504832974,4.66930927,199.59,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504833182,4.66930927,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504833183,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504833385,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504833882,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504834978,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504837288,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504837692,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504837887,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504838086,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504838287,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504839888,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504840287,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504840583,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504840786,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504841189,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504841388,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504842094,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504842488,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504842688,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504845897,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504846802,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504846999,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504847199,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504847399,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504848102,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504848301,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504848503,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504848802,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504849002,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504849203,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504849403,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504849604,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504849796,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504849998,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504850200,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504850397,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504851307,4.66930927,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504851509,8.84156345,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504851805,4.17225418,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504851994,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504852402,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504852602,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504854605,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504855011,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504855204,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504855404,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504855906,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504856106,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504857309,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504857509,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504857704,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504857904,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504858205,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504858512,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504858706,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504859005,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504859202,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504859403,4.66930927,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504859601,8.84156345,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504859810,4.17225418,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504861313,8.84156345,199.59,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761504861516,4.17225418,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504863917,4.66930927,199.59,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504864105,4.17225418,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504864507,8.84156345,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504864711,4.17225418,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504864908,4.66930927,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504865307,8.84156345,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504865510,4.17225418,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504865707,4.66930927,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504866205,8.84156345,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504866408,4.17225418,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504867009,4.66930927,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504867515,8.84156345,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504867707,4.17225418,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504868514,4.66930927,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504868710,8.84156345,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504868906,4.17225418,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504869115,8.84156345,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504869414,4.17225418,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504869608,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504869916,8.84156345,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504870110,4.17225418,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504870311,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504870508,4.66930927,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504871110,8.84156345,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504871315,4.17225418,199.54,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504871916,4.17225418,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504872105,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504872511,8.84156345,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504872710,4.17225418,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504873111,4.28817178,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504874812,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504875208,8.95748105,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504875413,4.28817178,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504875614,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504877016,8.95748105,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504877218,4.28817178,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504877407,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504879411,8.95748105,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504879616,4.28817178,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504880321,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504880721,8.95748105,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504880922,4.28817178,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504881110,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504881516,8.95748105,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504881717,4.28817178,199.55,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504882025,4.66930927,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761504882218,4.66930927,199.56,199.42,6.24201263]
["bitfinex-derivatives","SOLF0:USTF0",1761504882418,4.66930927,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504883614,8.95748105,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504883820,4.28817178,199.53,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504884012,4.66930927,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504884623,4.66930927,199.53,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504884820,4.66930927,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504885021,4.66930927,199.5,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504886227,4.66930927,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504886825,4.66930927,199.5,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504887224,4.66930927,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504888330,8.95748105,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504888533,4.28817178,199.5,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504889023,4.66930927,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504889621,4.66930927,199.52,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504889929,4.66930927,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504891131,4.66930927,199.52,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504900634,4.670514,199.52,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504906656,4.670514,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504907659,4.670514,199.5,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504913164,4.28817178,199.51,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504913165,4.670514,199.49,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761504919566,4.670514,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504919768,4.670514,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504919969,4.670514,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504920469,4.670514,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504922269,4.670514,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504923167,4.670514,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504923364,4.670514,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504925172,4.670514,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504929174,4.28817178,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504929175,4.670514,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504930166,4.28817178,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504930375,4.68660131,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504931376,4.68660131,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504931575,4.68660131,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504932276,4.68660131,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504939381,4.68660131,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504940080,4.68660131,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504942786,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504944383,4.68660131,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504948791,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504949292,4.68660131,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504954389,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504955493,8.97477309,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504955684,4.28817178,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504955885,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504958395,8.97477309,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504958595,4.28817178,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504960301,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504962199,8.97477309,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504962394,4.28817178,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504962594,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504963393,8.97477309,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504963704,4.28817178,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504963899,4.68660131,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504964201,8.98980746,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504964404,8.98980746,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504964602,4.30320615,199.39,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504964801,4.68660131,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504965606,8.98980746,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504965901,4.30320615,199.4,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504966094,4.30320615,199.41,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504966296,4.68660131,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504966504,8.98980746,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504966802,4.68660131,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504966997,4.68660131,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504967902,8.97671866,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504968207,4.29011735,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504969104,4.68660131,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504969304,8.97671866,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504969499,4.29011735,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761504969698,4.68660131,199.44,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504969998,4.29011735,199.45,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504971092,4.29011735,199.45,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504971598,4.68660131,199.46,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504971994,8.97671866,199.46,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504972195,4.29011735,199.45,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504972400,4.29011735,199.46,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504972908,4.68660131,199.47,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504975312,4.68660131,199.47,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504975612,4.68660131,199.48,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504975914,8.97671866,199.48,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504976115,4.29011735,199.47,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504976410,4.29011735,199.48,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504976610,4.68660131,199.49,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504977004,8.97671866,199.5,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504977208,4.29011735,199.49,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504977401,4.29011735,199.5,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504977606,4.29011735,199.51,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504977810,4.68660131,199.52,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504978011,4.29011735,199.53,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504978201,4.68288911,199.52,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504978510,8.97300646,199.52,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504978704,4.29011735,199.51,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504978903,4.68288911,199.52,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504979304,4.68288911,199.53,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504981408,4.68288911,199.51,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504981613,4.68288911,199.49,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504981912,4.68288911,199.5,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504982209,8.97300646,199.5,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504982415,4.29011735,199.49,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504982712,4.68288911,199.48,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504983508,8.97300646,199.48,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504983705,4.29011735,199.47,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504983906,4.68288911,199.48,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504984322,4.68288911,199.47,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504989218,4.68288911,199.48,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504992423,4.68288911,199.47,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504993021,4.68288911,199.48,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504995622,4.68288911,199.47,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504998125,4.68288911,199.47,199.37,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761504998333,4.68288911,199.47,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504998725,4.68288911,199.48,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761504999829,4.68288911,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505000424,4.68288911,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505000631,4.68288911,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505002227,8.97300646,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505002427,4.29011735,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505002631,4.68288911,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505002833,8.97300646,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505003030,4.29011735,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505003429,4.29011735,199.49,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505003826,4.68288911,199.5,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505004428,4.68288911,199.49,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505005034,4.68288911,199.49,199.33,6.24201263]
["bitfinex-derivatives","SOLF0:USTF0",1761505005035,4.68288911,199.43,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505005631,4.68288911,199.42,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505005832,4.68288911,199.4,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505006031,4.68288911,199.38,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505006226,6.24272326,199.4,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505006227,4.68288911,199.37,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505007139,4.68288911,199.38,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505007539,4.68288911,199.32,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505007730,4.68288911,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505007935,4.68288911,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505008136,4.68288911,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505008339,7.84682012,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505008638,7.84682012,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505008838,12.52970923,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505009038,3.55670277,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505009540,12.48837118,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505009740,7.80548207,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505010135,3.55670277,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505010441,12.48365428,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505010633,7.80076517,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505010835,12.48365428,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505011041,7.80076517,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505011442,3.55670277,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505011637,4.23883335,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505011837,3.55670277,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505012041,12.47842523,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505012343,7.79553612,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505012542,3.55670277,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505012743,4.68288911,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505012744,4.23572786,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505013042,7.79243063,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505013237,3.55670277,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505013442,4.23191862,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505013738,12.4715105,199.31,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505013938,7.78862139,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505014838,12.4715105,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505015137,7.78862139,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505016946,0.87374619,199.27,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505017448,0.87374619,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505018150,4.43044896,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505018541,3.55670277,199.26,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505018949,0.87374619,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505022051,4.43044896,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505022647,3.55670277,199.26,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505022946,0.87374619,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505023153,5.5566353,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505023356,13.32600948,199.27,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505023547,12.45226329,199.26,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505023749,7.76937418,199.25,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505026158,3.55670277,199.24,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505026457,7.76426935,199.26,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505026659,7.76426935,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505026858,3.55670277,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505027259,4.43044896,199.27,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505035264,8.64078347,199.27,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505035564,3.55670277,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505039669,13.32367258,199.27,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505039869,7.76703728,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505040566,3.55670277,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505040872,13.33265204,199.27,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505041073,7.77601674,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505041267,3.55670277,199.25,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505041466,4.22130777,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505041663,7.77801054,199.26,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505043570,7.77801054,199.26,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505043974,3.55670277,199.25,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505044175,12.46544934,199.27,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505044375,7.78256023,199.26,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505044882,3.55670277,199.26,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505045082,4.22901215,199.27,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505045277,12.46860403,199.28,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505045472,7.78571492,199.27,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505046081,12.46860403,199.27,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505046379,7.78571492,199.26,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505047285,12.46860403,199.26,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505047488,7.78571492,199.25,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505048288,3.55670277,199.24,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505048492,7.78571492,199.24,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505048790,3.55670277,199.24,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505049091,7.80710917,199.26,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505049391,3.55670277,199.25,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505049693,3.55670277,199.24,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505049891,3.55670277,199.23,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505050091,3.55670277,199.24,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505050287,3.55670277,199.23,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505050483,3.55670277,199.22,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505050793,3.55670277,199.23,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505050993,4.68288911,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505050994,3.55670277,199.22,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505051193,3.55670277,199.21,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505051394,3.55670277,199.2,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505051595,3.55670277,199.19,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505051896,4.25922932,199.23,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505052097,4.68288911,199.25,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505052290,4.68288911,199.24,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505055398,4.68288911,199.25,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505055587,4.68288911,199.24,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505056000,4.68288911,199.25,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505059302,4.68288911,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505059698,4.68288911,199.25,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505060105,4.68288911,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505061206,4.68288911,199.26,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505061503,4.68288911,199.27,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505067803,4.68288911,199.28,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505068005,4.68288911,199.27,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505068508,4.68288911,199.28,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505068703,4.68288911,199.27,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505068908,4.68288911,199.28,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505069905,4.68288911,199.27,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505070105,4.68288911,199.28,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505070500,4.68288911,199.27,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505073315,6.24272326,199.3,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505073316,4.68288911,199.28,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505074710,4.68288911,199.29,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505076919,4.68288911,199.28,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505077420,4.68288911,199.29,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505077627,4.68288911,199.28,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505078519,4.68288911,199.27,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505079118,4.68288911,199.26,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505080320,4.68288911,199.27,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505081815,4.68288911,199.26,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505084221,4.68288911,199.25,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505085118,4.68288911,199.24,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505087325,4.68288911,199.23,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505087620,4.68288911,199.23,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505090119,4.68736271,199.23,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505090723,4.68736271,199.22,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505090918,8.97120161,199.21,199.11,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1761505091122,8.97120161,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505091123,4.68736271,199.18,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505092623,4.68736271,199.19,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505092823,4.68736271,199.18,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505093221,4.68736271,199.19,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505094521,8.97120161,199.19,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505094730,4.2838389,199.18,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505094921,4.68736271,199.19,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505096422,4.68736271,199.2,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505096822,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505099527,4.68736271,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505100631,8.97120161,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505100932,4.2838389,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505101134,4.68736271,199.23,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505106939,4.68736271,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505108642,4.2838389,199.24,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505108643,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505110654,4.68736271,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505111037,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505111442,4.68736271,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505111944,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505112245,4.68736271,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505112437,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505112639,4.68736271,199.2,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505113634,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505114137,4.68736271,199.2,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505114844,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505115045,4.68736271,199.2,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505117646,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505118941,4.68736271,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505119248,4.68736271,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505120146,4.68736271,199.2,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505120645,4.68736271,199.19,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505121745,4.68736271,199.18,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505126051,4.68736271,199.17,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505126953,4.68736271,199.18,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505128152,4.68736271,199.17,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505128356,4.68736271,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505135160,8.97120161,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505135360,8.97120161,199.16,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505135563,4.2838389,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505135761,4.68736271,199.16,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505138465,4.68736271,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505139259,8.9149064,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505139461,4.22754369,199.16,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505141266,4.68736271,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505141470,4.68736271,199.19,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505142065,4.68736271,199.19,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505142562,4.68736271,199.18,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505142961,4.68736271,199.19,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505143162,4.68736271,199.18,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505144364,4.23763697,199.19,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505144365,4.68736271,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505145066,8.92499968,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505145365,4.23763697,199.16,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505146368,4.68736271,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505149669,4.68736271,199.16,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505149969,4.68736271,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505153769,8.91983775,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505154066,4.23247504,199.16,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505154269,4.68736271,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505154574,8.91983775,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505154776,4.23247504,199.16,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505154973,4.68736271,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505155272,8.91983775,199.18,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505155475,4.23247504,199.17,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505156676,4.68736271,199.18,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505157371,4.68736271,199.19,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505158982,4.68736271,199.19,199.1,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761505159279,4.68736271,199.19,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505159782,4.68736271,199.2,199.08,6.24461214]
["bitfinex-derivatives","SOLF0:USTF0",1761505159983,4.68736271,199.22,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505160183,4.68736271,199.23,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505161483,4.68736271,199.24,199.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761505161782,4.68736271,199.24,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505163478,4.68736271,199.25,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505166388,4.68736271,199.26,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505178196,4.68736271,199.25,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505178489,4.68736271,199.24,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505179990,4.68736271,199.24,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505183798,4.68736271,199.23,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505188604,4.68736271,199.22,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505194807,4.68736271,199.22,199.12,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761505195005,8.88706589,199.23,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505195310,4.19970318,199.22,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505196003,4.68736271,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505196603,4.68736271,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505197100,4.68736271,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505197807,4.68736271,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505198204,4.68736271,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505198606,4.68736271,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505198807,8.88706589,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505199108,4.19970318,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505199311,4.68736271,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505199804,8.88706589,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505200008,4.19970318,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505201314,8.88706589,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505201617,4.19970318,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505201815,4.68736271,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505204206,4.68736271,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505205007,4.19970318,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505205318,4.68485777,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505205614,8.88456095,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505205822,4.19970318,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505206417,4.68485777,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505211430,4.68485777,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505211727,4.68485777,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505215031,8.88456095,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505215332,4.19970318,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505215531,4.68485777,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505215832,8.88456095,199.2,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505216033,4.19970318,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505216330,8.88456095,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505216533,4.19970318,199.18,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505216724,4.68485777,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505217536,8.88456095,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505217735,4.19970318,199.18,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505218434,4.68485777,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505218837,8.88456095,199.19,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505219029,4.19970318,199.18,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505219426,8.88456095,199.17,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505219631,4.19970318,199.16,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505219830,4.68485777,199.17,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505220038,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505220336,4.68485777,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505220925,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505225334,8.96517108,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505225535,4.28031331,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505226448,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505226941,8.96517108,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505227142,4.28031331,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505227344,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505228243,8.96517108,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505228443,4.28031331,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505229542,8.96517108,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505229837,4.28031331,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505230037,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505230240,8.96517108,199.17,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505230443,4.28031331,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505231948,4.68485777,199.17,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505234746,8.96517108,199.17,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505234945,4.28031331,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505235150,4.68485777,199.17,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505235351,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505236452,4.68485777,199.17,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505236954,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505237451,8.96517108,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505237649,4.28031331,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505237846,8.96517108,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505238051,4.28031331,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505241055,4.68485777,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505242164,4.68485777,199.15,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505243458,4.68485777,199.14,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505244757,4.68485777,199.12,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505246059,4.68485777,199.11,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505249761,4.68485777,199.11,199.0,56.242]
["bitfinex-derivatives","SOLF0:USTF0",1761505249762,4.68485777,199.11,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505249959,4.68485777,199.06,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505250260,4.28031331,199.07,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505252055,4.68485777,199.09,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505252255,4.28031331,199.09,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505253361,4.68485777,199.1,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505253567,8.96517108,199.1,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505253865,4.28031331,199.09,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505254666,4.68485777,199.1,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505256352,4.68485777,199.11,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505258760,4.68485777,199.11,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505275990,4.68485777,199.1,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505277281,4.68485777,199.09,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505279691,4.68485777,199.08,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505280789,4.68485777,199.06,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505283695,15.07,198.99,198.83,6.24461214]
["bitfinex-derivatives","SOLF0:USTF0",1761505283901,4.68485777,198.89,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505284201,4.68485777,198.86,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505284395,4.68485777,198.84,198.6,9.36301895]
["bitfinex-derivatives","SOLF0:USTF0",1761505284600,8.30208922,198.84,198.59,9.36301895]
["bitfinex-derivatives","SOLF0:USTF0",1761505284802,12.54050694,198.83,198.58,42.47600786]
["bitfinex-derivatives","SOLF0:USTF0",1761505285002,7.85564917,198.82,198.59,9.36301895]
["bitfinex-derivatives","SOLF0:USTF0",1761505285297,8.30208922,198.81,198.64,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761505285598,4.23841772,198.8,198.64,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761505286001,8.27742341,198.81,198.64,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761505286201,7.85564917,198.8,198.64,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761505286402,7.85564917,198.8,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505286606,7.85564917,198.79,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505286794,7.85564917,198.78,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505287103,7.85564917,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505287302,8.00816864,198.76,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505287603,8.00798376,198.75,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505287792,4.23841772,198.74,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505287997,12.71064324,198.79,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505288194,12.71064324,198.78,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505288503,12.71064324,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505288705,8.00775482,198.76,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505289004,4.23841772,198.75,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505289200,4.23841772,198.74,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505289501,4.23841772,198.73,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505289703,12.68741535,198.78,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505289888,7.99752066,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505290090,7.99752066,198.76,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505290302,4.23841772,198.75,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505290505,4.23841772,198.74,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505290703,4.23841772,198.73,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505291006,4.23841772,198.72,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505291204,4.23841772,198.71,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505291399,4.23841772,198.7,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505291704,4.23841772,198.69,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505292004,8.43150751,198.8,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505292202,8.73048058,198.79,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505292499,13.41058697,198.78,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505292703,8.73048058,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505293006,4.97907946,198.76,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505293208,4.97907946,198.75,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505293407,4.97907946,198.74,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505293709,4.97907946,198.73,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505293899,4.97907946,198.72,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505294201,4.97907946,198.71,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505294402,4.97907946,198.7,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505294597,9.65247131,198.78,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505294797,13.39484085,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505295005,4.97907946,198.76,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505295198,9.64562387,198.81,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505295407,8.71885118,198.8,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505295606,13.38539559,198.79,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505295802,13.38539559,198.78,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505296003,13.38539559,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505296204,4.97907946,198.76,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505296405,9.64220923,198.81,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505296600,8.71674838,198.8,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505296799,13.37987815,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505297004,4.97907946,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505297297,4.97907946,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505297701,3.73630885,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505297907,8.71538831,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505298107,13.37751626,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505298305,4.97907946,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505298510,4.97907946,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505298705,8.74659678,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505298902,13.40674166,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505299103,13.40674166,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505299407,4.97907946,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505299611,9.63783848,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505299811,8.74546445,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505300107,8.42514401,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505300412,8.74546445,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505300609,3.76556707,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505300800,4.97907946,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505301004,8.74465977,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505301204,13.4024031,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505301513,13.4024031,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505301713,8.74422997,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505302014,4.97907946,198.76,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505302312,9.6364677,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505302513,8.74419451,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505302699,13.40158275,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505302904,8.74419451,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505303207,8.74419451,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505303407,4.97907946,198.76,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505303711,4.97907946,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505303904,8.74306926,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505304109,8.74306926,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505304310,8.74306926,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505304507,4.97907946,198.76,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505304810,4.97907946,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505305017,8.74195501,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505305206,8.74195501,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505305513,8.74195501,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505305706,4.97907946,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505305907,4.97907946,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505306113,8.74185484,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505306313,8.74185484,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505306506,8.74185484,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505306707,8.74185484,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505306906,4.97907946,198.76,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505307107,4.97907946,198.81,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505307407,8.74211354,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505307608,8.74211354,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505307804,8.74211354,198.78,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505308008,8.74211354,198.77,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505308208,4.97907946,198.76,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505308408,4.97907946,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505308607,8.74235578,198.79,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505308809,8.74235578,198.78,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505309114,8.74235578,198.77,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505309412,4.97907946,198.76,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505309607,4.97907946,198.8,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505309914,8.7429936,198.79,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505310116,8.7429936,198.78,198.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761505310316,8.7429936,198.77,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505310516,4.97907946,198.76,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505310719,4.97907946,198.8,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505311010,8.74386901,198.79,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505311313,8.74386901,198.78,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505311520,8.74386901,198.77,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505311714,8.74386901,198.76,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505312017,4.97907946,198.75,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505312212,4.97907946,198.8,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505312413,8.74634793,198.79,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505312614,8.74634793,198.78,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505312811,8.74634793,198.77,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505313014,4.97907946,198.76,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505313323,4.97907946,198.81,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505313520,8.7481016,198.8,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505313721,8.7481016,198.79,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505313918,8.7481016,198.78,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505314224,3.76902214,198.77,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505314414,4.52057104,198.8,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505314722,3.76902214,198.79,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505314910,4.52057104,198.8,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505315114,3.76902214,198.79,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505316114,3.76902214,198.79,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505316316,8.28959318,198.79,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505316515,8.28959318,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505316716,8.28959318,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505316916,3.76902214,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505317115,12.87218196,198.8,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505317316,8.29465836,198.79,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505317623,3.76902214,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505319222,3.76902214,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505319424,8.29465836,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505319626,3.76902214,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505319823,3.76902214,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505320024,3.76902214,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505320221,3.76902214,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505320419,3.76902214,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505320618,3.78613264,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505320823,3.78613264,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505321020,3.78613264,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505321221,3.78613264,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505321422,3.78613264,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505321624,3.78613264,198.75,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505321926,3.78613264,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505322128,3.78613264,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505322326,3.78613264,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505322627,3.78613264,198.75,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505322829,3.78613264,198.74,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505323029,3.78613264,198.73,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505323227,4.59884379,198.77,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505323530,3.79989777,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505323829,3.79989777,198.75,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505324031,3.79989777,198.74,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505324327,3.79989777,198.73,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505324528,3.79989777,198.72,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505324729,4.59884379,198.76,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505324926,3.80549634,198.75,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505325230,3.80549634,198.74,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505325426,3.80549634,198.73,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505325624,3.80549634,198.72,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505325825,3.80549634,198.71,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761505333234,4.59884379,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505333435,3.62444478,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505333638,3.62444478,198.74,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505333933,3.62444478,198.73,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505338140,3.62444478,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505338341,3.62444478,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505338543,3.62444478,198.74,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505338742,4.59884379,198.78,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505338936,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505339137,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505339347,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505339552,3.6243622,198.74,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505339842,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505340044,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505340244,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505340444,3.6243622,198.78,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505340644,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505340842,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505341042,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505341233,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505341440,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505341638,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505341843,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505342043,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505342343,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505342544,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505342839,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505343043,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505343242,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505343448,3.6243622,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505343649,3.6243622,198.75,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505343952,3.6243622,198.77,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505344248,3.6243622,198.76,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505344444,3.6243622,198.75,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505344741,3.6243622,198.77,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505344942,3.6243622,198.76,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505345143,3.6243622,198.75,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505345344,3.6243622,198.77,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505345545,3.6243622,198.76,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505345745,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505345941,3.6243622,198.79,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505346145,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505346452,3.6243622,198.8,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505346654,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505346855,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505347055,3.6243622,198.8,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505347357,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505347556,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505347759,3.6243622,198.8,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505347949,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505348149,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505348456,3.6243622,198.8,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505348657,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505348850,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505349051,3.6243622,198.8,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505349345,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505349544,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505349752,3.6243622,198.8,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505349951,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505350153,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505350457,3.6243622,198.8,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505350658,3.6243622,198.79,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505350853,3.6243622,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505351052,3.6243622,198.77,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505351250,3.6243622,198.79,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505351451,3.6243622,198.78,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505351758,3.6243622,198.77,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505352055,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505352253,3.6243622,198.79,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505352461,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505352757,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505352959,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505353151,3.6243622,198.79,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505353352,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505353647,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505353850,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505354050,3.6243622,198.79,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505354247,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505354462,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505354662,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505354859,3.6243622,198.79,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505355163,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505355362,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505355562,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505355761,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505355961,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505356162,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505356464,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505356664,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505356864,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505357163,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505357362,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505357562,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505357756,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505357953,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505358161,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505358361,3.6243622,198.78,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505358560,3.6243622,198.77,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505358757,3.6243622,198.76,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761505358963,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505359163,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505359464,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505359665,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505359865,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505360064,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505360368,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505360562,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505360764,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505360964,4.22895875,198.8,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505360965,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505361265,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505361461,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505361661,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505361862,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505362064,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505362264,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505362561,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505362765,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505362961,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505363162,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505363363,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505363563,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505363764,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505363966,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505364166,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505364366,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505364567,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505364771,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505364974,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505365170,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505365371,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505365574,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505365867,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505366072,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505366272,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505366468,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505366669,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505366873,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505367073,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505367275,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505367573,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505367775,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505367974,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505368175,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505368374,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505368676,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505368876,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505369066,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505369374,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505369581,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505369773,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505369974,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505370175,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505370367,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505370564,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505370769,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505371067,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505371268,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505371469,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505371770,8.82890039,198.8,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505371771,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505371972,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505372172,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505372369,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505372575,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505372873,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505373069,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505373274,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505373474,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505373671,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505373877,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505374076,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505374275,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505374475,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505374680,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505374881,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505375182,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505375378,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505375578,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505375877,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505376078,4.22964302,198.8,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505376079,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505376376,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505376582,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505376781,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505377088,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505377282,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505377584,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505377783,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505377980,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505378175,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505378373,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505378573,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505378783,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505378984,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505379286,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505379478,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505379783,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505379983,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505380178,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505380380,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505380581,3.6243622,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505380780,3.6243622,198.78,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505380986,3.6243622,198.77,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505381186,3.6243622,198.76,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505381979,3.6243622,198.76,198.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761505382185,3.6243622,198.75,198.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761505382380,3.6243622,198.74,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505382581,3.6243622,198.73,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505382778,3.6243622,198.72,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505382983,3.6243622,198.75,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505383288,3.6243622,198.74,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505383490,3.6243622,198.73,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505383790,3.6243622,198.72,198.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1761505384090,3.6243622,198.75,198.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1761505384387,3.6243622,198.74,198.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505384589,3.6243622,198.73,198.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505384884,3.6243622,198.75,198.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505385084,3.6243622,198.74,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505385285,3.6243622,198.73,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505385488,3.6243622,198.76,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505385687,3.6243622,198.75,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505385885,3.6243622,198.74,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505386087,3.6243622,198.73,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505386280,3.6243622,198.76,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505386589,3.6243622,198.75,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505386790,3.6243622,198.74,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505386991,3.6243622,198.73,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505387188,3.6243622,198.75,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505387493,3.6243622,198.74,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505387696,3.6243622,198.73,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505387992,3.6243622,198.76,198.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761505388197,3.6243622,198.75,198.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761505388494,3.6243622,198.74,198.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761505388694,3.6243622,198.73,198.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761505388994,3.6243622,198.76,198.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761505389193,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505389389,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505389588,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505389789,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505389992,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505390193,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505390496,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505390690,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505390890,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505391089,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505391392,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505391594,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505391790,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505391996,4.59884379,198.77,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505391997,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505392196,7.80080394,198.77,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505392397,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505392598,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505392899,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505393093,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505393289,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505393491,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505393691,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505393990,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505394190,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505394398,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505394697,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505394898,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505395098,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505395299,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505395597,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505395792,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505395995,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505396195,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505396392,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505396695,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505396896,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505397095,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505397290,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505397490,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505397697,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505397901,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505398095,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505398290,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505398496,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505398694,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505398897,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505399094,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505399294,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505399496,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505399801,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505400003,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505400197,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505400500,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505400701,3.6243622,198.77,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505400904,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505401200,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505401400,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505401602,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505401802,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505402100,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505402297,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505402497,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505402802,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505403003,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505403205,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505403402,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505403603,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505403804,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505404005,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505404204,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505404503,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505404802,3.6243622,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505405001,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505405203,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505405404,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505405600,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505405804,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505406005,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505406303,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505406503,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505406700,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505406897,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505407106,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505407303,3.6243622,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505407504,3.6243622,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505407706,4.17430661,198.77,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505407906,3.61500967,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505408109,3.61500967,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505408311,3.61500967,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505408506,3.61500967,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505408706,3.61500967,198.74,198.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505408909,3.61500967,198.73,198.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505409109,3.61500967,198.75,198.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505409412,3.61500967,198.74,198.68,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1761505409614,3.61500967,198.73,198.68,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1761505409912,3.61500967,198.75,198.68,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1761505410106,3.61500967,198.74,198.68,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1761505410307,3.61500967,198.73,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505410508,3.61500967,198.75,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505410711,3.61500967,198.74,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505410910,3.61500967,198.73,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505411111,3.61500967,198.75,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505411312,3.61500967,198.74,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505411613,3.61500967,198.73,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505411813,3.61500967,198.75,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505412016,3.61395365,198.74,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505412215,3.61395365,198.73,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505412405,3.61395365,198.75,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505412608,3.61395365,198.74,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505412810,3.61395365,198.73,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505413010,3.61395365,198.75,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505413210,3.61395365,198.74,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505413406,3.61395365,198.75,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505413607,3.61395365,198.74,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505413811,3.61395365,198.75,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505414012,3.61395365,198.74,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505414218,3.61395365,198.76,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505414417,3.61395365,198.75,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505414625,3.61395365,198.74,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505414819,3.61395365,198.76,198.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505415020,3.61395365,198.75,198.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761505415217,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505415420,3.61395365,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505415621,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505415816,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505416123,3.61395365,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505416321,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505416517,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505416725,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505417020,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505417226,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505417417,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505417724,3.61395365,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505417916,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505418116,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505418422,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505418630,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505418815,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505419112,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505419425,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505419618,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505419816,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505420023,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505420324,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505420522,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505420722,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505420924,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505421120,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505421320,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505421520,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505421822,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505422016,3.61395365,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505422325,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505422526,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505422720,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505422920,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505423124,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505423424,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505423726,3.61395365,198.72,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505423920,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505424121,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505424321,4.20424551,198.76,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505424322,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505424622,3.61395365,198.72,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505424818,3.61395365,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505425015,3.61395365,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505425216,3.61395365,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505425424,3.61395365,198.72,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505432733,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505432934,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505433123,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505433330,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505433530,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505433732,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505433931,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505434132,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505434331,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505434532,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505434732,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505435031,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505435330,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505435639,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505435838,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505436037,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505436234,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505436438,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505436640,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505436839,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505437039,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505437241,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505437435,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505437641,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505437940,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505438246,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505438440,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505438635,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505438837,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505439039,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505439237,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505439537,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505439743,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505439935,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505440140,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505440345,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505440549,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505440745,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505441045,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505441249,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505441439,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505441735,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505441939,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505442135,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505442346,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505442547,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505442847,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505443046,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505443247,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505443450,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505443750,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505444048,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505444242,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505444444,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505444644,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505444849,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505445048,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505445250,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505445454,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505445656,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505445848,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505446051,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505446250,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505446453,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505446653,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505446858,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505447155,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505447355,3.61395365,198.73,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505447556,3.61395365,198.72,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505447757,3.61395365,198.71,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505447960,3.61395365,198.7,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761505448451,3.61395365,198.7,198.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761505448758,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505448946,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505449153,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505449346,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505449545,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505449744,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505449947,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505450154,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505450354,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505450556,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505450756,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505450958,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505451149,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505451352,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505451549,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505451763,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505451957,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505452261,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505452468,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505452764,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505452950,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505453151,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505453360,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505453563,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505453754,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505453952,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505454152,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505454358,3.62500713,198.7,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505454558,3.62500713,198.69,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505454759,3.62500713,198.72,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505454959,3.62500713,198.71,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505455159,3.62500713,198.7,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505455359,3.62500713,198.69,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505455560,3.62500713,198.72,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505455761,3.62500713,198.71,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505455960,3.62500713,198.7,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505456161,3.62500713,198.69,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505456368,3.62500713,198.72,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761505456566,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505456754,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505456960,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505457161,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505457464,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505457665,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505457863,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505458063,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505458260,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505458456,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505458657,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505458863,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505459070,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505459264,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505459465,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505459666,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505459865,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505460071,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505460376,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505460560,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505460760,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505460969,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505461169,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505461370,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505461571,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505461772,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505461973,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505462175,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505462473,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505462670,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505462876,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505463074,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505463373,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505463568,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505463770,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505463969,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505464177,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505464472,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505464667,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505464872,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505465071,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505465271,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505465472,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505465672,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505465874,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505466072,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505466278,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505466478,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505466776,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505466970,3.62500713,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505467276,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505467570,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505467767,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505467974,7.83365097,198.74,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505468175,3.62500713,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505468379,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505468579,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505468768,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505468970,3.62500713,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505469171,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505469477,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505469672,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505469871,3.62500713,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505470171,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505470373,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505470578,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505470878,7.91649833,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505471071,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505471275,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505471479,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505471678,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505471874,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505472070,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505472279,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505472573,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505472771,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505472966,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505473176,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505473380,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505473580,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505473783,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505473975,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505474174,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505474374,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505474574,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505474780,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505474981,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505475182,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505475483,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505475681,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505475880,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505476079,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505476280,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505476482,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505476675,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505476877,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505477078,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505477374,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505477576,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505477782,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505477981,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505478183,3.62500713,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505478388,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505478583,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505478778,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505478979,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505479178,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505479378,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505479574,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505479787,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505480082,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505480286,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505480474,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505480679,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505480883,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505481084,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505481278,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505481484,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505481682,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505481882,4.2914912,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505481883,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505482087,3.62500713,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505482385,3.62500713,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505482592,3.62500713,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505482787,4.2914912,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505482983,3.62740477,198.71,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505483186,3.62740477,198.7,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505483387,3.62740477,198.69,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505483589,4.2914912,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505483884,3.62754072,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505484090,3.62754072,198.7,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505484289,3.62754072,198.69,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505487290,3.62754072,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505487486,3.62754072,198.7,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505487793,3.62754072,198.69,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505488095,3.62754072,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505488391,3.62754072,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505488591,3.62754072,198.7,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505488794,3.62754072,198.69,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505489092,3.62754072,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505489286,3.62754072,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505489486,3.62754072,198.7,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505489687,3.62754072,198.69,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505489892,3.62754072,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505490190,3.62754072,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505490395,3.62754072,198.7,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505490595,3.62754072,198.69,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505492089,3.62754072,198.72,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505492290,4.29563305,198.73,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505492291,3.62754072,198.71,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505492491,3.62754072,198.7,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505492892,3.62754072,198.72,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505494596,3.62754072,198.75,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761505494797,3.62754072,198.74,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505497095,3.62754072,198.77,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505497292,7.91379646,198.8,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505497598,3.62754072,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505497799,3.62754072,198.78,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505497993,3.62754072,198.77,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505498195,3.62754072,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505498387,3.62754072,198.78,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505498592,7.91250402,198.81,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505498792,3.62754072,198.8,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505498998,3.62754072,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505499195,3.62754072,198.8,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505499402,3.62754072,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505499604,3.62754072,198.8,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505499901,3.62754072,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505500201,3.62754072,198.8,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505500403,3.62754072,198.79,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505500700,3.62754072,198.8,198.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761505501004,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505501198,3.62754072,198.78,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505501399,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505501804,7.90298194,198.81,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505502005,3.62754072,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505502302,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505502491,3.62754072,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505502696,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505502891,3.62754072,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505503105,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505503305,3.62754072,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505503504,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505503706,3.62754072,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505504003,3.62754072,198.79,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761505504306,3.62754072,198.8,198.73,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1761505504507,3.62754072,198.79,198.73,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1761505504803,3.62754072,198.8,198.73,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1761505504993,3.62754072,198.79,198.73,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1761505505197,3.62754072,198.8,198.73,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1761505505706,3.62754072,198.8,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505506203,3.62754072,198.8,198.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761505506204,3.62754072,198.8,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505506599,7.89924629,198.82,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505506800,3.62754072,198.81,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505506995,3.62754072,198.8,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505507194,3.62754072,198.81,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505507406,3.62754072,198.8,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505507595,3.62754072,198.81,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505507799,3.62754072,198.8,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505508006,3.62754072,198.81,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761505510010,3.62754072,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505510408,7.89709921,198.83,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505510612,3.62754072,198.82,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505512210,3.62754072,198.82,198.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761505512412,7.89709921,198.82,198.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761505512603,3.62754072,198.81,198.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761505515006,7.89180255,198.82,198.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761505515211,3.62754072,198.81,198.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1761505516915,3.62754072,198.81,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505522917,3.62754072,198.81,198.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1761505523111,3.62754072,198.81,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505526922,3.62754072,198.81,198.76,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1761505527115,3.62754072,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505528624,7.89954028,198.82,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505528819,3.62754072,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505530020,3.62754072,198.81,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505530223,7.90099384,198.85,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505530420,3.62754072,198.84,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505530624,3.62754072,198.83,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505530825,3.62754072,198.82,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505531017,3.62754072,198.81,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505531218,3.62754072,198.84,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505531518,3.62754072,198.83,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505531723,3.62754072,198.82,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505531921,3.62754072,198.81,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505532117,3.62754072,198.8,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505532314,7.87965657,198.84,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505532519,3.62754072,198.83,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505532718,3.62754072,198.82,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505532920,3.62754072,198.81,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505533120,3.62754072,198.8,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505533320,3.62754072,198.83,198.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505533524,3.62754072,198.82,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505533718,7.88242134,198.86,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505533918,3.62754072,198.85,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505534117,3.62754072,198.84,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505534318,3.62754072,198.83,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505534513,3.62754072,198.89,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505534714,3.62754072,198.88,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505534915,3.62754072,198.87,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505535120,3.62754072,198.86,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505535320,3.62754072,198.85,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505535522,3.62754072,198.84,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505535822,3.62754072,198.83,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505536020,3.62754072,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505536225,3.62754072,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505536426,3.62754072,198.87,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505536618,3.62754072,198.86,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505536819,3.62754072,198.85,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505537014,4.25488078,198.9,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505537015,3.62754072,198.84,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505537222,3.62754072,198.83,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505537422,3.62754072,198.82,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505537624,3.62754072,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505537922,3.62754072,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505538122,3.62754072,198.87,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505538329,3.62754072,198.86,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505538625,3.62754072,198.85,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505538827,3.62754072,198.84,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505539022,3.62754072,198.83,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505539221,3.62754072,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505539528,3.62754072,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505539828,3.62754072,198.87,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505540127,3.62754072,198.86,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505540324,3.62754072,198.85,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505540521,3.62754072,198.84,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505540723,7.88225985,198.91,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505540920,3.62754072,198.9,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505541122,3.62754072,198.89,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505541427,3.62754072,198.88,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505541727,3.62754072,198.87,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505542025,3.62754072,198.86,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505542222,3.62754072,198.85,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505542421,3.62754072,198.84,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505542624,3.62754072,198.9,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505542821,3.62754072,198.89,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505543022,3.62754072,198.88,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505543224,3.62754072,198.87,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505543420,3.62754072,198.86,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505543621,3.62754072,198.85,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505543817,3.62754072,198.84,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505544026,7.88225985,198.87,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505544227,3.62754072,198.86,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505544416,3.62754072,198.85,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505544624,3.62754072,198.84,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505544824,3.62754072,198.86,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505545026,3.62754072,198.85,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505545319,3.62754072,198.84,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505545526,3.62754072,198.83,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505545718,4.6631052,198.85,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505545719,3.62754072,198.82,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505546022,3.62754072,198.83,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505546221,3.62754072,198.82,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505546417,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505546632,3.62754072,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505546829,3.62754072,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505547026,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505547231,3.62754072,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505547429,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505547630,3.62754072,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505547831,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505548035,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505548231,7.88225985,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505548430,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505548632,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505548833,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505549033,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505549234,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505549531,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505549738,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505549929,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505550129,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505550331,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505550530,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505550731,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505550926,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505551133,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505551334,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505551533,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505551839,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505552037,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505552237,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505552437,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505552640,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505552838,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505553139,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505553341,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505553537,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505553735,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505553941,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505554238,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505554441,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505554642,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505554842,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505555140,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505555338,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505555538,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505555839,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505556033,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505556235,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505556436,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505556741,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505556934,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505557141,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505557342,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505557541,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505557735,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505557936,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505558135,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505558341,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505558541,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505558743,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505558939,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505559241,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505559443,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505559643,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505559844,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505560043,3.62754072,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505560244,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505560441,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505560644,7.87688805,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505560950,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505561146,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505561348,3.62754072,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505561652,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505561855,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505562152,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505562353,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505562554,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505562745,4.23198736,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505562746,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505562946,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505563147,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505563349,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505563549,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505563751,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505563946,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505564149,3.62754072,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505564355,3.62754072,198.8,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505564655,7.85973206,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505564854,3.62754072,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761505565159,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505565361,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505565557,7.86015069,198.85,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505565857,3.62754072,198.84,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505566051,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505566256,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505566456,3.62754072,198.84,198.77,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1761505566655,3.62754072,198.83,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505566855,3.62754072,198.84,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505567054,3.62754072,198.83,198.79,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761505567263,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505567463,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505567665,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505567866,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505568065,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505568365,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505568565,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505568869,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505569061,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505569264,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505569567,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505569766,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505569958,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505570157,7.86097228,198.84,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505570365,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505570562,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505570767,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505570961,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505571156,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505571363,3.62754072,198.81,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505571566,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505571767,3.62754072,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505572067,7.8611788,198.85,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505572262,3.62754072,198.84,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505572465,3.62754072,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761505572662,3.62754072,198.82,198.77,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1761505572868,3.62754072,198.84,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505573067,3.62754072,198.83,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505573267,3.62754072,198.82,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505573570,3.62754072,198.84,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505573774,3.62754072,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505573968,3.62754072,198.82,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505574268,3.62754072,198.84,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505574570,3.62754072,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505574770,3.62754072,198.82,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505574971,3.62754072,198.84,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505575172,3.62754072,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505575377,4.6631052,198.87,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505575378,7.86142648,198.86,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505575570,3.62754072,198.85,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505575766,3.62754072,198.84,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505576069,3.62754072,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505576273,3.62754072,198.85,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505576472,3.62754072,198.84,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505576674,3.62754072,198.85,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505576976,3.62754072,198.84,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505577170,7.86166686,198.86,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505577371,3.62754072,198.85,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505577567,3.62754072,198.84,198.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761505577772,3.62754072,198.86,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505577973,3.62754072,198.85,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505578172,3.62754072,198.86,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505578373,3.62754072,198.85,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505578571,3.62754072,198.86,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505578872,3.62754072,198.85,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505579073,3.62754072,198.86,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505579372,3.62754072,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505579578,3.62754072,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505579775,3.62754072,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505579979,7.86139303,198.88,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505580281,3.62754072,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505580575,3.62754072,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505580780,3.62754072,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505580981,3.62754072,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505581180,3.62754072,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505581381,3.62754072,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505581582,3.62754072,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505581781,3.62754072,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505581983,3.62754072,198.87,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505582282,7.86155559,198.9,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505582483,3.62754072,198.89,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505582679,3.62754072,198.88,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505582876,3.62754072,198.9,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505583080,3.62754072,198.89,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505583282,4.6631052,198.92,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505583283,3.62754072,198.9,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505583481,3.62754072,198.89,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505583684,3.62754072,198.9,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505583883,3.62754072,198.89,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505584081,3.62754072,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505584388,3.62754072,198.89,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505584580,3.62754072,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505584880,3.62754072,198.89,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505585184,3.62754072,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505585484,3.62754072,198.89,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505585684,7.85818507,198.92,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505585880,3.62754072,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505586081,3.62754072,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505586283,3.62754072,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505586583,3.62754072,198.9,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505586781,3.62754072,198.91,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505586983,3.62754072,198.9,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505587282,3.62754072,198.91,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505587485,3.62754072,198.9,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505587680,3.62754072,198.91,198.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761505587882,3.62754072,198.91,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505588383,7.85686628,198.93,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505588579,3.62754072,198.92,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505588780,3.62754072,198.91,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505589093,3.62754072,198.92,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505589389,3.62754072,198.91,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505589686,3.62754072,198.92,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505589885,3.62754072,198.91,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505590088,3.62754072,198.92,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505592288,7.83901348,198.94,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505592489,3.62754072,198.93,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505593288,7.83901348,198.94,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505593588,3.62754072,198.93,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505593787,7.83640739,198.95,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505593988,3.62754072,198.94,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505595987,3.62754072,198.94,198.86,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1761505596189,4.20886667,198.95,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505596190,7.83640739,198.95,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505596590,3.62754072,198.94,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505596790,7.83511295,198.96,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505596991,3.62754072,198.95,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505597895,3.62754072,198.94,198.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761505598092,12.49821815,198.95,198.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761505598392,7.83511295,198.94,198.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761505598691,3.62754072,198.93,198.84,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761505598892,3.62754072,198.92,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505599093,7.83511295,198.93,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505599293,3.62754072,198.92,198.82,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761505599490,3.62754072,198.92,198.82,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761505599994,3.62754072,198.91,198.82,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761505600197,7.83511295,198.92,198.82,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761505600385,3.62754072,198.91,198.82,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761505601794,3.62754072,198.9,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505602794,7.83511295,198.9,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505603190,3.62754072,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505607295,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505607496,3.62754072,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505607793,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505607995,3.62754072,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505608191,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505608396,3.62754072,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505608593,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505608795,3.62754072,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505608997,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505609192,3.62754072,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505609392,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505609595,7.83511295,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505609794,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505610301,3.62754072,198.87,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505610497,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505610798,3.62754072,198.87,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505610987,3.62754072,198.88,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505611192,4.20757223,198.89,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505611193,3.62754072,198.87,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505611494,3.62754072,198.88,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505611805,3.62754072,198.87,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505612102,3.62754072,198.86,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505612300,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505612597,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505612797,7.83511295,198.86,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505612998,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505613200,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505613400,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505613600,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505613797,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505613994,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505614194,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505614490,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505614693,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505614902,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505615089,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505615292,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505615494,3.62754072,198.83,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505615805,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505615998,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505616301,3.62754072,198.83,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505616501,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505616699,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505616900,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505617102,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505617300,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505617501,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505617703,3.62754072,198.83,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505617903,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505618105,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505618304,3.62754072,198.83,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505618505,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505618709,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505618905,3.62754072,198.83,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505619106,3.62754072,198.85,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505619308,3.62754072,198.84,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505619604,3.62754072,198.83,198.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761505619814,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505620009,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505620207,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505620413,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505620612,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505620809,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505621011,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505621211,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505621412,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505621611,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505621916,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505622216,7.84040679,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505622409,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505622809,7.8400304,198.86,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505623011,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505623208,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505623407,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505623608,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505623807,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505624008,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505624208,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505624413,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505624615,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505624821,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505625121,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505625415,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505625622,3.62754072,198.85,198.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761505625816,3.62754072,198.84,198.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761505626012,3.62754072,198.85,198.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761505626216,3.62754072,198.84,198.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761505626414,3.62754072,198.85,198.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761505626618,3.62754072,198.84,198.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761505626808,3.62754072,198.85,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505627009,3.62754072,198.84,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505627213,3.62754072,198.85,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505627421,3.62754072,198.84,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505627624,3.62754072,198.85,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505627921,3.62754072,198.84,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505628115,3.62754072,198.85,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505628315,3.62754072,198.84,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505628519,4.21248968,198.86,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505628520,3.62754072,198.85,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505628717,3.62754072,198.84,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505628921,3.62754072,198.85,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505629121,3.62754072,198.84,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505629323,3.62754072,198.85,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505629518,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505629821,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505630026,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505630222,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505630518,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505630723,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505630924,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505631118,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505631424,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505631723,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505631926,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505632220,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505632427,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505632726,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505632918,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505633119,3.62754072,198.83,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505633320,3.62754072,198.84,198.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761505633515,3.62754072,198.84,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505633516,9.87026398,198.83,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505633717,4.64995707,198.81,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505633919,3.62754072,198.8,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505634126,3.62754072,198.79,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505636221,7.8400304,198.8,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505636526,7.8400304,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505637230,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505637418,7.8400304,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505638427,7.8400304,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505638726,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505638926,7.93815744,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505639128,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505639622,3.62754072,198.79,198.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761505639623,7.93815744,198.79,198.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505639927,3.62754072,198.78,198.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505640124,7.93785957,198.8,198.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505640420,3.62754072,198.79,198.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761505642229,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505643030,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505643429,7.93785957,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505643621,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505646032,7.93785957,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505646229,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505646430,7.93876233,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505646630,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505649933,7.93966477,198.83,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505650232,3.62754072,198.82,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505652334,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505652631,7.93966477,198.82,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505652931,7.93966477,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505653233,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505653437,7.95703093,198.83,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505653633,3.62754072,198.82,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505655038,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505655242,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505655435,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505655632,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505655931,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505656130,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505656439,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505656640,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505656940,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505657126,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505657325,3.62754072,198.81,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505657540,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505658439,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505658737,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505658935,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505659137,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505659339,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505659539,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505659736,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505659937,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505660139,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505660437,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505660638,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505660841,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505661032,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505661233,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505661433,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505661630,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505661837,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505662039,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505662246,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505662443,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505662642,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505662845,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505663045,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505663245,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505663446,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505663647,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505663847,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505664046,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505664245,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505664549,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505664738,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505665038,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505665239,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505665440,3.62754072,198.8,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505665745,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505665955,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505666150,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505666345,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505666551,3.62754072,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505666746,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505666949,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505667151,3.62754072,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505667346,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505667545,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505667745,3.62754072,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505667946,3.62754072,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505668146,3.62754072,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505668451,3.62754072,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505668650,3.62754072,198.76,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505668849,3.62754072,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505669049,3.62754072,198.76,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505669353,3.62754072,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505669548,3.62754072,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505669853,3.62754072,198.76,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505670159,3.62754072,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505670447,3.62754072,198.74,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761505670652,7.95703093,198.76,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505670848,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505671049,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505671243,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505671449,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505671646,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505671950,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505672150,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505672446,4.32949021,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505672447,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505672639,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505672845,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505673048,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505673247,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505673452,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505673647,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505673957,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505674148,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505674349,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505674649,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505674849,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505675049,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505675357,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505675652,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505675841,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505676041,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505676242,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505676541,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505676741,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505676941,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505677143,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505677342,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505677543,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505677744,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505677945,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505678150,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505678352,3.62754072,198.71,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505678652,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505678953,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505679153,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505679353,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505679550,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505679748,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505679949,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505680149,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505680351,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505680550,4.32949021,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505680551,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505680750,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505680954,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505681254,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505681441,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505681647,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505681842,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505682049,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505682350,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505682550,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505682754,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505683054,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505683254,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505683551,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505683743,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505683944,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505684252,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505684451,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505684653,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505684854,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505685048,3.62754072,198.72,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505685253,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505685555,4.64995707,198.77,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505685556,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505685755,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505686056,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505686255,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505686451,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505686653,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505686853,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505687049,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505687250,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505687555,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505687756,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505687952,4.17053212,198.76,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505687953,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505688152,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505688348,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505688553,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505688752,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505689050,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505689247,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505689458,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505689657,3.62754072,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505689857,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505690051,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505690250,7.79807284,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505690453,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505690652,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505690854,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505691052,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505691252,4.17053212,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505691253,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505691453,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505691653,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505691848,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505692052,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505692257,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505692458,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505692658,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505692857,3.62754072,198.74,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505693056,3.62754072,198.73,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505693254,3.62754072,198.74,198.68,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1761505693453,3.62754072,198.73,198.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505693655,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505693850,3.62754072,198.73,198.68,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1761505694055,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505694252,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505694449,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505694653,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505694860,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505695061,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505695261,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505695561,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505695762,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505695967,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505696261,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505696459,3.62754072,198.73,198.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505696659,3.62754072,198.72,198.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505696860,3.62754072,198.73,198.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505697059,3.62754072,198.72,198.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505697261,3.62754072,198.73,198.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505697465,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505697660,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505697958,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505698154,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505698358,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505698561,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505698765,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505699068,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505699365,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505699663,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505699860,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505700063,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505700258,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505700460,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505700759,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505700959,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505701159,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505701362,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505701666,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505701866,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505702064,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505702369,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505702572,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505702864,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505703070,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505703270,4.16833099,198.74,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505703271,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505703464,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505703663,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505703862,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505704163,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505704365,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505704565,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505704775,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505704965,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505705165,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505705465,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505705660,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505705866,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505706066,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505706367,3.62754072,198.7,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505706566,7.79658423,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505706766,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505706966,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505707169,3.62754072,198.73,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505707375,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505707569,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505707770,3.62754072,198.7,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505707958,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505708159,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505708360,3.62754072,198.7,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505708570,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505708771,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505708973,3.62754072,198.7,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505709169,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505709471,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505709671,3.62754072,198.7,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505709972,3.62754072,198.72,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505710273,3.62754072,198.71,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505710471,3.62754072,198.7,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761505722985,3.62754072,198.73,198.69,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761505723185,3.62754072,198.72,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505723488,3.62754072,198.71,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505724089,3.62754072,198.74,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505724293,3.62754072,198.73,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505724590,3.62754072,198.72,198.7,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1761505724894,4.18093078,198.76,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505725088,3.64091136,198.75,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505725387,3.64091136,198.74,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505725587,3.64091136,198.73,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505725787,8.29086843,198.72,198.67,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761505726090,3.64091136,198.71,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505726287,3.64091136,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505726491,3.64091136,198.69,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505743899,4.64995707,198.73,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505744104,3.64845257,198.72,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505744291,4.23481919,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761505744696,4.23481919,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505745003,4.64995707,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505745603,8.88477626,198.76,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505745804,4.23481919,198.75,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505746195,4.64995707,198.76,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505746402,4.64995707,198.77,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505746805,8.88410691,198.77,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505747101,4.64995707,198.78,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505748096,4.64995707,198.78,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505748297,4.64995707,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505748493,8.88352836,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505748698,4.23357129,198.78,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505748898,4.64995707,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505750104,4.64995707,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505750301,8.88352836,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505750607,4.23357129,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505751402,4.64995707,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505751796,8.88352836,198.8,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505752002,4.23357129,198.79,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505752200,4.64995707,198.79,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505752805,4.64995707,198.78,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505753207,8.88352836,198.78,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505753407,4.23357129,198.77,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505753610,4.64995707,198.78,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505756006,3.61213796,198.77,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505756213,3.61213796,198.76,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505756414,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505756613,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505756813,4.22926917,198.77,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505756814,3.61213796,198.76,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505757008,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505757313,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505757515,3.61213796,198.76,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505757712,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505757913,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505758211,3.61213796,198.76,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505758411,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505758614,3.61213796,198.76,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505758815,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505759016,12.49123934,198.78,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505759205,7.84128227,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505759409,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505759705,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505760015,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505760214,3.61213796,198.73,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505760415,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505760614,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505760811,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505761011,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505761212,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505761411,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505761612,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505761812,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505762015,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505762314,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505762513,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505762711,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505763016,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505763218,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505763420,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505763717,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505763918,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505764119,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505764319,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505764520,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505764719,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505764921,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505765121,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505765318,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505765614,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505765820,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505766121,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505766421,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505766720,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505767022,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505767323,3.61213796,198.74,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505767622,3.61213796,198.73,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505767821,3.61213796,198.75,198.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761505768022,3.61213796,198.74,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505768216,3.61213796,198.73,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505768417,3.61213796,198.75,198.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761505768713,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505782441,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505782743,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505782941,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505783142,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505783343,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505783543,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505783744,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505783944,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505784139,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505784442,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505784744,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505785043,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505785248,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505785441,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505785641,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505785838,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505786042,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505786246,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505786446,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505786648,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505786847,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505787049,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505787250,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505787553,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505787753,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505787953,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505788154,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505788354,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505788554,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505788754,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505788956,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505789156,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505789358,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505789558,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505789750,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505789950,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505790150,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505790352,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505790553,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505790757,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505790947,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505791147,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505791354,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505791553,7.83827893,198.78,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505791756,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505792054,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505792249,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505792456,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505792665,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505792963,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505793151,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505793354,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505793557,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505793759,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505793964,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505794164,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505794463,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505794663,3.61213796,198.76,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505794960,3.61213796,198.75,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505795162,3.61213796,198.74,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505795363,3.61213796,198.77,198.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761505795567,3.61213796,198.76,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761505801762,3.61213796,198.76,198.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505801963,3.61213796,198.75,198.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505802161,3.61213796,198.75,198.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761505802562,3.61213796,198.75,198.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505807870,3.61213796,198.75,198.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761505817577,3.61057008,198.75,198.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761505826773,3.61057008,198.76,198.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761505826978,3.61057008,198.78,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505827180,7.84035134,198.81,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505827378,3.61057008,198.8,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505827578,3.61057008,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505827878,3.61057008,198.78,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505828077,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505828285,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505828480,4.22788126,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505828481,3.61057008,198.79,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505828681,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505828878,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505829081,3.61057008,198.79,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505829285,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505829480,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505829680,3.61057008,198.79,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505829883,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505830186,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505830383,3.61057008,198.79,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505830590,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505830777,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505830984,3.61057008,198.79,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505831182,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505831385,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505831693,12.51122215,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505831891,7.83946004,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505832193,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505832393,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505832692,7.83871122,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505832891,3.61057008,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505833093,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505833289,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505833484,3.61057008,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505833686,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505833887,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505834089,7.83871122,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505834294,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505835697,7.83743312,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505835898,3.61057008,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505836102,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505836298,3.61057008,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505836500,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505836799,3.61057008,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505837002,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505837902,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505838202,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505838402,3.61057008,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505838599,4.22686304,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505838600,3.61057008,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505838809,4.22686304,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505839003,4.67176211,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505841708,8.89862515,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505841908,4.22686304,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505842110,4.67176211,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505844612,4.67176211,198.85,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505846814,4.67176211,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505847202,4.67176211,198.85,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505848615,4.67176211,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505849918,4.67176211,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505854017,4.67176211,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505854314,4.67176211,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505854621,4.67176211,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505854818,4.67176211,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761505857010,4.67176211,198.83,198.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761505857517,4.66894144,198.83,198.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761505857921,4.66894144,198.83,198.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761505858123,4.66894144,198.84,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505860225,4.66894144,198.83,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505860426,4.66894144,198.84,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505860625,4.66894144,198.83,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505862424,4.66894144,198.84,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505863623,8.90303964,198.84,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505863929,4.2340982,198.83,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505864130,4.66894144,198.84,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505864831,8.90303964,198.85,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505865033,4.66894144,198.87,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505866527,4.66894144,198.86,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505868326,4.66894144,198.85,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761505868835,4.66894144,198.81,198.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761505869027,4.66894144,198.8,198.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761505869224,4.66894144,198.79,198.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761505869426,3.60208024,198.78,198.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761505869630,7.83640849,198.78,198.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761505870136,7.83640849,198.78,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505870338,3.60208024,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505870542,3.60208024,198.76,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505870732,3.60208024,198.75,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505870930,3.60208024,198.74,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505871235,4.23432825,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505871236,3.60208024,198.73,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505871442,7.91698988,198.76,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505871636,3.60208024,198.75,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505871838,3.60208024,198.74,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505872038,3.60208024,198.73,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505872241,3.60208024,198.75,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505872433,3.60208024,198.74,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505872634,3.60208024,198.73,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505872941,3.60208024,198.75,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505873241,3.60208024,198.74,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505873429,7.91514049,198.77,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505873633,3.60208024,198.76,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505873834,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505874029,3.60208024,198.74,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505874342,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505874530,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505877442,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505877743,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505877942,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505878142,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505878342,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505878544,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505878745,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505878945,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505879146,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505879345,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505879548,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505879754,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505879942,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505880144,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505880447,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505880648,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505881354,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505881552,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505881853,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505882055,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505882352,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505882552,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505882744,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505882942,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505883145,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505883348,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505883649,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505883850,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505884050,7.91180315,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505884252,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505884451,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505884652,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505884853,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505885058,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505885258,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505885459,7.91264408,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505885652,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505885848,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505886052,3.60208024,198.77,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505886256,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505886451,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505886653,3.60208024,198.77,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505886851,3.60208024,198.76,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505887056,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505887259,3.60208024,198.76,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505887463,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505887666,3.60208024,198.76,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505887868,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505888068,3.60208024,198.76,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505888262,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505888461,3.60208024,198.76,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505888658,3.60208024,198.75,198.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761505888863,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505889063,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505889258,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505889462,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505889664,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505889966,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505890165,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505890466,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505890668,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505890868,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505891172,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505891372,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505891574,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505891765,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505891962,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505892166,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505892467,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505892669,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505892972,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505893174,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505893375,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505893670,3.60208024,198.74,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505893870,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505894073,4.66894144,198.77,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505894074,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505894268,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505894473,3.60208024,198.75,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505894778,3.60208024,198.76,198.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761505894973,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505895174,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505895374,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505896377,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505896577,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505896766,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505897070,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505897270,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505897472,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505903171,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505903480,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505903677,3.60208024,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505903878,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505904082,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505904279,3.60208024,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505904476,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505904676,3.60208024,198.75,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505904981,3.60208024,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505905181,3.60208024,198.76,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505905382,3.60208024,198.78,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505905580,3.60208024,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505905778,3.60208024,198.79,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505905979,3.60208024,198.78,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505906281,3.60208024,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505906582,3.60208024,198.79,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505906788,3.60208024,198.78,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505906981,3.60208024,198.79,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505907182,3.60208024,198.78,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505907383,3.60208024,198.77,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505907583,3.60208024,198.79,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505907980,3.60208024,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505908185,3.60208024,198.8,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505908386,3.60208024,198.79,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505908584,3.60208024,198.81,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761505908786,3.60208024,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505908988,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505909289,3.60208024,198.81,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505909485,3.60208024,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505909681,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505909988,3.60208024,198.81,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505910291,3.60208024,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505910492,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505910694,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505910885,3.60208024,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505911085,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505911292,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505911596,4.66894144,198.81,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505911597,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505911892,3.60208024,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505912191,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505912392,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505912694,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505912886,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505913186,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505913394,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505913591,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505913891,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505914193,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505914394,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505914692,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505914891,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505915092,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505915292,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505915590,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505915790,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505915994,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505916291,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505916490,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505916685,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505916886,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505917186,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505917381,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505917583,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505917784,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505917985,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505918186,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505918392,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505918594,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505918792,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505918994,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505919199,4.66894144,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505919200,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505919494,3.60208024,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505919695,3.60208024,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505919888,3.60208024,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505920195,3.60208024,198.76,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505920495,3.60208024,198.76,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505920696,3.60208024,198.75,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505920891,3.60208024,198.78,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505921198,3.60208024,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505921382,8.27102168,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505921587,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505921900,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505922194,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505922386,3.60208024,198.72,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505922587,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505922895,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505923096,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505923393,3.60208024,198.72,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505923597,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505923796,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505923996,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505924198,3.60208024,198.72,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505924399,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505924594,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505924800,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505924997,4.66894144,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505924998,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505925201,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505925393,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505925592,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505925900,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505926090,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505926288,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505926491,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505926696,4.66894144,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505926697,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505926894,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505927095,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505927393,4.66894144,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505927394,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505927593,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505927796,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505927997,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505928302,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505928505,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505928703,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505929001,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505929196,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505929399,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505929599,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505929800,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505930001,4.66894144,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505930002,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505930194,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505930502,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505930707,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505930899,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505931100,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505931295,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505931498,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505931802,3.60208024,198.73,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505932002,3.60208024,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505932205,3.60208024,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505932403,3.60208024,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761505932699,4.67907384,198.71,198.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761505932902,4.67886607,198.69,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505933201,3.60208024,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505933401,3.60208024,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505933604,3.60208024,198.66,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505933801,3.60208024,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505934002,3.60208024,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505934196,3.60208024,198.66,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505934390,3.60208024,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505934595,3.60208024,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505934809,3.60208024,198.66,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505935105,3.60208024,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505935310,3.60208024,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505935510,3.60208024,198.66,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505935801,3.60208024,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505936010,3.60208024,198.67,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505936208,3.60208024,198.66,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505936403,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505936613,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505936805,3.60208024,198.66,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505937109,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505937307,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505937497,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505937699,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505937896,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505938105,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505938507,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505938707,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505938906,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505939107,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505939307,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505939509,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505939719,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505940009,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505940310,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505940806,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505941112,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505942512,3.60208024,198.7,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505942712,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505945415,4.67886607,198.7,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505945616,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505945814,3.60208024,198.69,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505946017,4.67886607,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505946212,8.28094631,198.66,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505946413,3.60208024,198.65,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505946613,4.67886607,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505946808,8.28094631,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505947210,4.67886607,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505947513,8.28094631,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505947909,4.67886607,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505949313,3.60208024,198.66,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505949513,4.67886607,198.68,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505949918,8.86829479,198.68,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505950720,4.67886607,198.68,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505951018,19.44642963,198.68,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505951215,7.89172732,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505951416,3.60208024,198.66,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505951716,4.28964708,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505951917,3.60208024,198.66,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505952106,8.28094631,198.68,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505952312,4.67886607,198.68,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505952713,3.60208024,198.67,198.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761505953018,7.89061581,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505953210,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505953605,4.28853557,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505953814,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505954015,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505954214,12.56959159,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505954408,23.12170397,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505954614,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505954811,7.89086572,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505955012,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505955315,7.89164671,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505955922,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505956419,7.89176019,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505958528,12.57062626,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505958720,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505958909,12.5718046,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505959109,8.28094631,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505959315,4.67886607,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505959520,8.28094631,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505960021,4.67886607,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505960212,8.28094631,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505960408,8.28094631,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505960614,4.67886607,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505961016,8.28094631,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505961221,4.67886607,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505961623,12.5743791,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505961821,3.60208024,198.66,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505962120,4.67886607,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505962318,3.60208024,198.66,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505962523,8.28094631,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505962719,3.60208024,198.66,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505962927,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505964121,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505964322,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505964521,12.57834343,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505964824,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505966124,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505966331,3.60208024,198.67,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505966628,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505967218,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505967414,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505967627,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505967824,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505968024,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505968225,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505968426,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505968628,4.67886607,198.7,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505968629,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505968827,3.60208024,198.69,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505969027,3.60208024,198.68,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761505969224,3.60208024,198.69,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505969419,3.60208024,198.68,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505969622,7.90413156,198.7,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505969823,3.60208024,198.69,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505970125,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505970326,3.60208024,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505970527,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505970926,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505971126,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505971327,3.60208024,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505971631,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505971931,3.60208024,198.71,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505972126,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505972326,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505972524,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505972726,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505972925,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505973129,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505973431,4.30656654,198.71,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505973432,3.60208024,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505973629,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505973833,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505974033,3.60208024,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505974221,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505974425,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505974621,3.60208024,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505974833,3.60208024,198.7,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505975032,3.60208024,198.69,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505975228,3.60208024,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505975536,3.60208024,198.67,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505975734,3.60208024,198.69,198.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505976031,3.60208024,198.68,198.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505976231,3.60208024,198.7,198.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505976533,3.60208024,198.69,198.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505976734,3.60208024,198.68,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505977037,3.60208024,198.67,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505977234,3.60208024,198.66,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505977432,7.91716863,198.7,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505977630,3.60208024,198.69,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505977841,3.60208024,198.68,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505978028,3.60208024,198.67,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505978229,3.60208024,198.66,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505978430,3.60208024,198.69,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505978727,3.60208024,198.68,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505978924,3.60208024,198.67,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505979126,3.60208024,198.7,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505979338,3.60208024,198.69,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505979535,3.60208024,198.68,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505979842,3.60208024,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505980028,3.60208024,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505980338,4.67886607,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505980339,3.60208024,198.69,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505980539,3.60208024,198.68,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505980841,3.60208024,198.67,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505981039,3.60208024,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505981240,3.60208024,198.69,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505981540,3.60208024,198.68,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505981838,3.60208024,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505982032,3.60208024,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505982232,3.60208024,198.69,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505982435,3.60208024,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505982636,3.60208024,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505982934,3.60208024,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505983134,3.60208024,198.69,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505983439,3.60208024,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505983634,3.60208024,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505983841,3.60208024,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505984041,3.60208024,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761505984337,3.60208024,198.71,198.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761505984538,3.60208024,198.72,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505984741,4.67886607,198.75,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505984742,3.60208024,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505984944,3.60208024,198.73,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505985137,3.60208024,198.72,198.66,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1761505985342,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505985544,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505985743,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505985943,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505986237,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505986436,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505986641,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505986836,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505987035,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505987335,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505987535,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505987736,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505987932,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505988136,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505988431,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505988635,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505988838,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505989031,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505989237,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505989435,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505989636,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505989836,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505990038,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505990233,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505990441,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505990642,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505990842,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505991048,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505991248,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505991438,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505991639,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505991839,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505992040,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505992234,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505992438,4.67886607,198.76,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505992439,3.60208024,198.75,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505992640,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505992840,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505993039,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505993245,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505993446,8.28094631,198.75,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505993748,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505993948,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505994247,4.67886607,198.75,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505994248,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505994447,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505994648,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505994847,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505995050,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505995251,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505995548,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505995744,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505995948,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505996146,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505996347,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505996546,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505996747,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505996950,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505997248,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505997449,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505997752,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505997953,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505998153,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505998347,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505998650,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505998852,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505999045,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505999245,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505999450,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505999650,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761505999851,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506000050,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506000252,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506000455,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506000651,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506000853,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506001052,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506001252,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506001455,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506001652,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506001945,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506002151,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506002351,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506002657,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506002858,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506003044,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506003246,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506003449,3.60208024,198.74,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506003750,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506004057,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506004354,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506004551,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506004752,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506004955,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506005157,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506005454,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506005655,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506005854,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506006046,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506006249,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506006452,3.60208024,198.7,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506006759,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506006953,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506007155,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506007358,3.60208024,198.7,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506007654,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506007854,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506008058,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506008253,3.60208024,198.7,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506008448,3.60208024,198.69,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506008650,3.60208024,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506008853,3.60208024,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506009049,3.60208024,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506009259,3.74864931,198.7,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506009458,3.74864931,198.69,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506009658,3.74864931,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506009956,3.74864931,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506010158,3.74864931,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506010354,3.74864931,198.7,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506010548,3.74864931,198.69,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506010750,4.68392705,198.73,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506010751,3.74864931,198.72,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506011056,3.74864931,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506011252,3.74864931,198.7,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506011448,3.74864931,198.69,198.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506016864,3.74864931,198.72,198.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506017165,3.74864931,198.71,198.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506017462,3.74864931,198.7,198.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506034984,3.74864931,198.7,198.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761506035182,3.74864931,198.69,198.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761506038890,3.74864931,198.69,198.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761506040488,3.74864931,198.69,198.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761506042690,3.74864931,198.69,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506042991,3.74864931,198.68,198.67,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761506044294,3.74864931,198.68,198.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506053794,9.3640849,198.77,198.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506053795,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506053995,4.68392705,198.73,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506053996,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506054202,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506054496,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506054696,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506054896,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506056795,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506056995,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506057202,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506057398,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506057601,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506057800,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506058002,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506058203,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506058501,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506058697,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506058895,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506059101,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506059402,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506059601,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506059803,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506060002,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506060203,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506060404,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506060604,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506060804,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506061105,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506061307,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506061604,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506061793,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506061990,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506062203,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506062402,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506062601,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506065006,7.9877303,198.73,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506065301,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506065502,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506065702,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506065904,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506066104,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506066305,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506066605,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506066798,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506066999,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506067203,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506067400,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506067607,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506067806,3.74864931,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506068008,3.74864931,198.71,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506068206,3.74864931,198.7,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506068408,3.74864931,198.69,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506072513,4.68392705,198.73,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506073413,4.68392705,198.74,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506075016,4.68392705,198.74,198.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506075209,4.68392705,198.74,198.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761506077820,4.68392705,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506079112,8.92357004,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506079313,4.23964299,198.73,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506081921,4.68392705,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506082115,8.92357004,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506082311,4.23964299,198.73,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506082513,4.23964299,198.73,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506082716,8.92357004,198.76,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506082919,4.23964299,198.75,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506083521,4.68392705,198.79,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506085326,8.91004105,198.79,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506085521,4.226114,198.78,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506087129,4.226114,198.79,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506087322,4.68392705,198.8,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506090430,4.68392705,198.81,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506093230,8.90519751,198.81,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506093439,4.22127046,198.8,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506094433,4.68392705,198.81,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506097232,4.68392705,198.82,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506097438,8.90519751,198.83,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506097641,4.22127046,198.82,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506098534,4.22127046,198.83,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506098839,4.22127046,198.83,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506099838,4.68392705,198.84,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506101229,4.22127046,198.84,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506101639,8.90519751,198.84,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506101829,6.24272326,198.87,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506101830,4.22127046,198.83,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506102029,4.22127046,198.84,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761506102230,4.21763162,198.84,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506102938,4.68392705,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506103637,8.90155867,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506103837,4.21763162,198.84,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506104034,4.68392705,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506107338,8.90155867,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506107631,4.21763162,198.84,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506107835,4.68392705,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506108239,8.90155867,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506108537,4.21763162,198.84,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506108746,4.68495521,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506111046,4.68495521,198.86,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506112046,4.68495521,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506113849,4.68495521,198.86,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761506116343,4.68495521,198.86,198.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761506116647,4.68495521,198.85,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506117041,4.68495521,198.86,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506123148,4.68495521,198.85,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506123852,4.68495521,198.86,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506125256,4.68495521,198.85,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506130366,4.21763162,198.87,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506130561,4.68495521,198.88,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506131168,8.90258683,198.88,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506131368,4.21763162,198.87,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506131562,4.68495521,198.88,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506132569,4.69519972,198.88,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506134766,4.69519972,198.87,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506136371,4.69519972,198.87,198.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761506137074,4.69519972,198.86,198.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761506139664,4.69519972,198.85,198.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761506141464,8.91283134,198.85,198.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761506141664,4.21763162,198.84,198.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761506142176,4.69519972,198.84,198.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761506144678,4.69519972,198.84,198.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761506144879,4.69519972,198.84,198.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761506145374,4.69519972,198.84,198.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761506145579,4.69519972,198.84,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506149181,8.91283134,198.84,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506149382,4.21763162,198.83,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506149583,4.69519972,198.84,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506155085,8.91283134,198.84,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506155284,4.21763162,198.83,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506155485,4.69519972,198.84,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506157890,4.69519972,198.83,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506158587,4.69519972,198.82,198.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1761506158788,6.24272326,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506158994,4.69721692,198.79,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506160195,8.91484854,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506160386,4.21763162,198.79,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506160582,4.69721692,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506161589,8.91484854,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506161794,4.21763162,198.79,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506162088,4.69721692,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506163497,8.91484854,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506163696,4.21763162,198.79,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506165889,4.69721692,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506167592,4.69721692,198.79,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506167894,4.69721692,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506168392,4.69721692,198.8,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506168393,4.69721692,198.77,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506168587,4.69721692,198.75,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506168899,4.69721692,198.74,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506169298,4.69721692,198.75,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506169495,8.2594934,198.74,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506169797,12.47712502,198.73,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506169988,7.7799081,198.72,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506170298,6.24272326,198.76,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506170299,3.56227648,198.71,198.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506170486,7.74754533,198.73,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506170788,3.56227648,198.72,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506171184,7.74754533,198.73,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506172293,3.56227648,198.72,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506172490,7.74301708,198.74,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506173297,3.56227648,198.73,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506173894,4.1807406,198.74,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506174194,12.440234,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506174396,7.74301708,198.74,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506174591,3.56227648,198.73,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506174791,4.1807406,198.74,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506174993,4.69721692,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506175190,8.87795752,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506175390,4.69721692,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506175587,8.87362807,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506175791,4.69721692,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506176191,3.56227648,198.74,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506176388,7.73868763,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506176592,3.56227648,198.74,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506176997,4.17641115,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506177195,4.1751715,198.75,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506177402,12.4346649,198.76,198.64,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1761506177703,3.56227648,198.75,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506178000,4.17497757,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506178189,4.69721692,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506178190,8.87219449,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506178595,4.17497757,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506178797,8.87219449,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506179003,4.17497757,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506179197,12.43447097,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506179399,7.73725405,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506179604,3.56227648,198.75,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506179903,4.17497757,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506180103,4.69721692,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506180306,12.43447097,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506180602,7.73725405,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506180802,3.56227648,198.75,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506181002,4.17497757,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506181202,4.69721692,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506181394,8.87219449,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506181597,4.17497757,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506181799,12.43447097,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506182096,7.73725405,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506182299,3.56227648,198.75,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506182512,4.17433584,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506182710,12.43382924,198.78,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506182900,7.73661232,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506183102,3.56227648,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506183614,4.17433584,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506183813,12.43382924,198.78,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506184013,7.73661232,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506184321,3.56227648,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506184520,4.17433584,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506184819,8.2594934,198.78,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506185009,4.17456179,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506185209,12.43405519,198.78,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506185409,7.73683827,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506185608,3.56227648,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506186013,4.17456179,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506186212,12.43405519,198.78,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506186413,7.73683827,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506186608,3.56227648,198.76,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506186823,4.17456179,198.77,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506187013,3.56227648,198.77,198.69,3.93638384]
["bitfinex-derivatives","SOLF0:USTF0",1761506187319,3.56227648,198.79,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506187508,4.17517202,198.8,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506187708,12.43466542,198.81,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506187908,7.7374485,198.8,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506188115,3.56227648,198.79,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506188512,4.69721692,198.81,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506188917,8.87353563,198.81,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506189118,4.17631871,198.8,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506189317,12.43581211,198.81,198.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506189522,7.73859519,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506189718,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506189920,4.17631871,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506190115,4.69721692,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506190322,12.43581211,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506190515,7.73859519,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506190712,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506190916,4.17631871,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506191221,4.69721692,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506191521,12.43581211,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506191725,7.73859519,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506191921,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506192513,4.21696581,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506192924,12.47645921,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506193124,7.77924229,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506193424,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506193625,4.21696581,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506194227,12.47645921,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506194420,7.77924229,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506194619,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506194820,7.77924229,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506195021,12.47645921,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506195223,7.77924229,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506195523,3.56227648,198.78,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506195825,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506196017,4.69721692,198.81,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506196018,7.7816196,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506196219,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506196420,7.7816196,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506196822,3.56227648,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506197528,7.7816196,198.8,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506199331,3.56227648,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506199524,3.56227648,198.81,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506199826,7.7860366,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506201530,4.22376012,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506201718,4.68270504,198.83,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506201918,3.56503035,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506202327,7.78879047,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506203232,3.56503035,198.81,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506204230,7.78879047,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506204430,3.56503035,198.81,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506204631,7.78879047,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506205532,3.56503035,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506205722,7.79058635,198.83,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506207225,4.68270504,198.85,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506207426,3.56503035,198.84,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506207929,7.78974382,198.84,198.74,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1761506208137,7.78974382,198.84,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506209537,4.22471347,198.84,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506209738,3.56503035,198.85,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506209939,7.78974382,198.85,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506212241,3.56503035,198.84,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506212539,4.22471347,198.85,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506212933,12.47244886,198.86,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506213134,7.78974382,198.85,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506213335,3.56503035,198.84,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506213534,7.78558362,198.86,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506216746,7.78558362,198.86,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761506216945,7.78558362,198.86,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506218950,3.56503035,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506219248,7.78558362,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506221253,12.46828866,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506221446,7.78558362,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506221945,7.78558362,198.84,198.73,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761506221946,7.78558362,198.84,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506222446,8.24773539,198.83,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506222750,7.78558362,198.82,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506223945,3.56503035,198.81,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506224239,8.24773539,198.83,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506224445,7.78667759,198.82,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506225352,3.56503035,198.81,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506225553,7.78667759,198.82,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506226258,3.56503035,198.81,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506226556,7.78667759,198.81,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506227150,3.56503035,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506229157,3.56503035,198.79,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506229356,3.56503035,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506229657,3.56503035,198.79,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506229852,3.56503035,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506230051,3.56503035,198.79,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506230357,3.56503035,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506230653,3.56503035,198.79,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506231150,3.56503035,198.78,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506231353,3.56503035,198.79,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506231555,3.56503035,198.78,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506231761,3.56503035,198.77,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506231949,3.56503035,198.76,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506232151,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506232361,3.56503035,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506232559,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506232747,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506232950,7.78667759,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506233150,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506233351,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506233552,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506233849,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506234158,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506234548,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506234752,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506234960,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506235164,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506236160,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506236462,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506236664,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506236961,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506237155,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506237355,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506237555,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506237757,3.56503035,198.73,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506237956,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506238157,3.56503035,198.73,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506238357,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506240163,7.79238317,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506240368,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506240560,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506240869,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506241068,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506241263,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506241464,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506241660,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506241856,3.56503035,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506242062,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506242469,7.79102042,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506242768,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506246271,7.79102042,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506247559,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506247763,7.78842012,198.77,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506247972,3.56503035,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506248172,7.78842012,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506248566,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506248767,7.78804033,198.77,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506249065,3.56503035,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506249473,7.78804033,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506252775,3.56503035,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506252969,7.78804033,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506255080,3.5635012,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506255379,7.78651118,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506257180,3.5635012,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506257381,7.78651118,198.75,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506259285,3.5635012,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506260683,3.5635012,198.74,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506260885,4.22300998,198.75,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506260886,3.5635012,198.73,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506261093,7.78651118,198.74,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506261289,3.5635012,198.73,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506261689,4.22300998,198.74,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506261690,3.5635012,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506261890,7.78651118,198.73,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506262090,3.5635012,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506264001,3.5635012,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506264201,3.5635012,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506264403,3.5635012,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506265805,7.78544407,198.73,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506266096,3.5635012,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506266301,3.5635012,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506266505,3.5635012,198.72,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506266702,3.5635012,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506270300,3.5635012,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506270501,7.78544407,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506270704,3.5635012,198.7,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506271407,3.5635012,198.69,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506271608,3.5635012,198.68,198.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506271803,4.681471,198.7,198.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506271804,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506272001,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506272805,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506273004,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506273207,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506273408,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506273598,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506273802,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506273998,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506274302,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506274502,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506274703,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506274912,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506275105,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506275300,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506275505,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506275712,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506275910,3.5635012,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506276098,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506276303,7.78544407,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506276499,3.5635012,198.67,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506282109,3.5635012,198.66,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506282311,3.5635012,198.65,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506282507,7.78544407,198.66,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506282713,3.5635012,198.65,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506284323,7.78544407,198.66,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506286112,7.78544407,198.66,198.54,0.87622117]
["bitfinex-derivatives","SOLF0:USTF0",1761506286320,3.5635012,198.65,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506286619,7.78544407,198.65,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506287316,8.2449722,198.64,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506287517,7.78544407,198.63,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506287821,12.46691507,198.63,198.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506288016,7.78544407,198.62,198.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506288319,3.5635012,198.61,198.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761506288517,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506288731,4.20876237,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506289026,8.2449722,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506289219,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506289723,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506289918,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506290121,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506290320,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506290521,4.681471,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506290825,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506291026,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506291225,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506291420,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506291728,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506291923,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506292124,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506292715,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506292921,4.681471,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506293121,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506293323,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506293629,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506293831,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506294123,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506294329,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506294518,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506294723,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506294924,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506295527,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506296029,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506296234,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506296533,4.681471,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506296534,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506296738,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506297033,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506297232,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506297435,4.681471,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506297436,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506297635,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506297824,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506298029,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506298235,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506298433,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506298629,4.681471,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506298836,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506299038,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506299336,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506299531,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506299726,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506299926,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506300132,4.681471,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506300330,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506300531,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506300832,8.89023337,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506301031,4.20876237,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506301233,12.45373457,198.65,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506301436,7.77226357,198.64,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506301639,3.5635012,198.63,198.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506302036,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506302432,12.45373457,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506302633,7.77226357,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506302840,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506303428,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506303840,8.89023337,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506304142,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506304340,8.89023337,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506304542,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506304731,12.45373457,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506304934,7.77226357,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506305137,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506305539,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506305741,12.45373457,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506305940,7.77226357,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506306144,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506306442,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506306642,12.45373457,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506306849,7.77226357,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506307037,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506307237,4.20876237,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506307542,4.681471,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506307543,12.45373457,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506307744,7.77226357,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506307939,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506308246,8.89023337,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506308443,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506308946,4.20558791,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506309445,12.45056011,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506309748,7.76908911,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506309941,3.5635012,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506310544,4.20558791,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506310847,4.20558791,198.66,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506311639,15.19477573,198.66,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506311839,4.20558791,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506312042,8.14882556,198.68,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506312238,3.83832273,198.67,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506312448,8.04391064,198.67,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506312942,4.66906985,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506313248,3.55958056,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506313647,7.76516847,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506314951,3.55958056,198.62,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506315248,7.7746422,198.66,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506315446,4.21161248,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506315950,4.66906985,198.66,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506319252,8.88068233,198.66,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506322253,4.66906985,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506327054,4.21161248,198.66,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506327055,8.88068233,198.66,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506327254,4.22122065,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506327454,4.22122065,198.66,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506327753,4.66906985,198.67,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506328661,4.22122065,198.67,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506330760,4.66906985,198.68,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506332759,4.66906985,198.69,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506337176,8.8902905,198.7,198.61,6.52323765]
["bitfinex-derivatives","SOLF0:USTF0",1761506337382,4.66906985,198.71,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506340581,4.66906985,198.71,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506340882,4.66906985,198.76,198.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506341086,4.66906985,198.77,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506341282,4.66906985,198.78,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506341674,4.66906985,198.78,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506342478,8.88339852,198.78,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506342678,4.21432867,198.77,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506342884,4.21432867,198.78,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506343185,4.66906985,198.79,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506343689,4.66906985,198.8,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506343873,8.88339852,198.8,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506344074,4.21432867,198.79,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506344273,4.66906985,198.8,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506345179,4.66906985,198.81,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506347188,8.88339852,198.82,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506349087,4.21432867,198.82,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506353485,8.88339852,198.82,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506355292,4.66906985,198.81,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506363701,4.66906985,198.8,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506364601,4.66906985,198.78,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506365301,4.66906985,198.77,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506365797,4.66906985,198.78,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506366101,4.66906985,198.77,198.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506367002,4.66906985,198.76,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506367999,4.66906985,198.75,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506368897,4.66906985,198.74,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506371809,4.66906985,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506372108,4.66894484,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506377115,8.87031518,198.74,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506377306,8.87031518,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506377507,4.20137034,198.72,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506377913,4.16310807,198.72,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506378809,4.66894484,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506380107,8.83205291,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506380311,4.16310807,198.72,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506381105,4.16310807,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506381309,8.83205291,198.73,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506381510,4.16310807,198.72,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506382210,4.66894484,198.73,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506383508,4.66894484,198.74,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506384613,4.66894484,198.73,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506387515,4.66894484,198.74,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506388516,4.66894484,198.73,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506390815,4.66894484,198.74,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506391222,4.66894484,198.73,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506393816,8.83690641,198.73,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506394020,4.16796157,198.72,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506394818,4.66894484,198.73,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506395715,4.66894484,198.72,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506397321,4.66894484,198.71,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506399126,4.66894484,198.7,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506399921,4.66894484,198.69,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506400222,13.28144834,198.74,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506400223,4.66894484,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506400918,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506401119,4.16796157,198.68,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506401120,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506401323,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506401624,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506401821,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506402020,3.59038216,198.68,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506402324,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506402527,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506402726,3.59038216,198.68,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506403026,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506403229,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506403526,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506403724,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506403924,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506404125,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506404325,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506404525,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506404720,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506404928,4.66894484,198.68,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506404929,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506405236,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506405535,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506405737,3.59038216,198.64,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506405930,3.59038216,198.67,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506406133,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506406331,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506406628,3.59038216,198.64,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506406927,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506407132,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506407334,3.59038216,198.64,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506407535,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506407734,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506407938,3.59038216,198.64,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506408133,3.59038216,198.66,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506408429,3.59038216,198.65,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506408635,3.59038216,198.64,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761506408834,3.59038216,198.63,198.6,42.49224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506409037,3.59038216,198.62,198.6,42.49224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506409332,3.59038216,198.61,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506409529,3.59038216,198.64,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506409729,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506410033,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506410232,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506412029,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506412230,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506412434,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506412631,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506412837,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506413037,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506413237,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506413435,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506413637,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506413838,4.17172166,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506413839,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506414038,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506414238,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506414439,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506414642,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506414837,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415041,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415336,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415536,4.66894484,198.66,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415537,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415738,4.66894484,198.66,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415739,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506415939,3.59038216,198.62,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506416138,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506416339,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506416639,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506416840,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506417040,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506417245,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506417438,4.66894484,198.66,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506417439,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506417639,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506417843,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506418047,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506418246,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506418445,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506418749,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506418951,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506419153,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506419450,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506419751,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506419956,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506420141,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506420346,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506420644,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506420847,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506421152,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506421354,3.59038216,198.63,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506421650,3.59038216,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506421851,3.59038216,198.64,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506422150,3.59038216,198.65,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506422454,4.66894484,198.63,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506422650,3.59038216,198.62,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506422851,3.59038216,198.61,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506423158,3.59038216,198.62,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506423354,3.59038216,198.61,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506423555,3.59038216,198.62,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506423852,3.59038216,198.61,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506424155,8.12138216,198.62,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506424354,3.59038216,198.61,198.6,39.70224515]
["bitfinex-derivatives","SOLF0:USTF0",1761506434159,3.59038216,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506441163,3.59038216,198.61,198.6,36.94400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506446361,3.59038216,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506446670,3.59038216,198.61,198.6,36.94400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506460267,8.259327,198.61,198.6,36.94400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506463179,12.42076499,198.61,198.6,36.94400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506465274,7.75182015,198.61,198.6,36.94400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506467980,13.97724662,198.61,198.6,36.94400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506470184,13.97724662,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506471183,13.97724662,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506471980,7.75182015,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506477788,13.97724662,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506479294,7.75182015,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506481089,7.83940804,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506485904,3.59038216,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506487107,7.83947126,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506487609,7.83943622,198.61,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506491811,0.00208514,198.62,198.6,36.98400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506492021,6.22542647,198.68,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506492916,10.13630257,198.69,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506494215,3.9108761,198.69,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506498421,2.58,198.7,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506499117,6.48527969,198.7,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506501721,2.58,198.7,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506503924,6.7681621,198.7,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506504220,4.1881621,198.69,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506504419,2.58,198.7,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506510322,2.85,198.69,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506510721,7.0381621,198.69,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506510921,7.0381621,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506511121,4.1881621,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506511319,2.85,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506511726,2.85,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506514236,2.85,198.69,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506515035,7.0381621,198.69,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506515333,7.0381621,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506515535,4.1881621,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506515827,2.85,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506522031,7.03660769,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506522235,4.18660769,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506523528,2.85,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506524337,6.83660769,198.7,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506524531,2.65,198.69,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506531644,2.78,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506531835,6.96660769,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506532030,4.18660769,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506532453,6.96660769,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506532639,4.18660769,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506533243,2.78,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506534645,6.96660769,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506534845,4.18660769,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506535043,2.78,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506536350,10.87955993,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506536544,4.18660769,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506536744,2.78,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506537736,6.96660769,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506537940,4.18660769,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506538140,2.78,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506546454,2.78,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506546852,6.96660769,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506547152,4.18660769,198.65,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506547560,2.78,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506551951,7.47343343,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506552657,4.18919256,198.65,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506552959,2.78,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506553859,6.96370006,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506556358,11.65713349,198.66,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506556555,4.18370006,198.65,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506559862,2.67,198.63,198.62,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506560353,6.85370006,198.63,198.62,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506565767,10.74681206,198.63,198.62,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506566466,2.67,198.62,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506566769,7.35364817,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506567058,11.53734823,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506568364,6.85370006,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506568564,2.67,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506569164,7.34916014,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506569360,11.5328602,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506572270,6.85370006,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506572572,11.5328602,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506572871,6.85370006,198.61,198.6,41.44400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506575065,6.85370006,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506576070,2.67,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761506580676,4.18370006,198.62,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506580877,2.67,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506581074,6.83072729,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506581276,2.67,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506581476,6.83086845,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506581672,2.67,198.65,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506581873,2.67,198.64,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506592794,6.83085494,198.64,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506592995,2.67,198.64,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506593385,4.16398463,198.64,198.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761506593589,2.6,198.63,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506594096,6.76398463,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506594493,2.6,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506594993,4.16418046,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506595193,4.67916014,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506595398,8.8433406,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506595792,4.16418046,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506598500,11.4433406,198.66,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506598696,6.76418046,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506599098,11.4433406,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506599297,4.16418046,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506600600,6.76418046,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506603800,4.16418046,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506604007,11.43997553,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506604208,4.16418046,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506610309,6.76418046,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506610816,2.6,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506611312,4.16418046,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506611707,6.76418046,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506613413,2.6,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506614114,7.27831361,198.65,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506615518,4.17532291,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506615817,4.17416228,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506618819,6.92416228,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506619320,11.60247589,198.64,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506619614,4.17416228,198.63,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506623121,8.85247589,198.63,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506623321,2.75,198.62,198.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761506623521,6.92416228,198.62,198.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761506624521,6.92416228,198.62,198.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506625516,6.92416228,198.62,198.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761506625822,11.60247589,198.62,198.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761506626022,11.60735197,198.62,198.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761506632328,4.17416228,198.62,198.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506632626,4.17416228,198.62,198.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761506633021,4.17416228,198.62,198.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506633734,4.68318969,198.63,198.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761506636631,4.68318969,198.63,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506637027,4.17416228,198.64,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506637331,4.68234364,198.63,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506637521,8.85650592,198.63,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506641333,4.17416228,198.63,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506641532,6.92416228,198.64,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506642229,4.68221942,198.63,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506642429,8.8563817,198.63,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761506644036,11.6963817,198.63,198.61,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761506644333,8.8563817,198.62,198.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761506644731,10.89001365,198.62,198.61,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761506644930,11.6960339,198.62,198.61,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761506649935,7.01416228,198.62,198.61,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761506650528,11.6960339,198.62,198.61,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761506655937,8.8560339,198.62,198.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506656142,12.45085295,198.73,198.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761506656143,4.68187162,198.66,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506656444,8.85966482,198.67,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506656742,4.1777932,198.66,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506656930,4.1777932,198.67,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506657139,4.68187162,198.68,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506657337,8.85966482,198.68,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506657537,4.1777932,198.67,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506657737,8.85966482,198.68,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506657942,4.1777932,198.67,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506658141,4.68187162,198.69,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506658840,3.95841419,198.7,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506659137,12.45085295,198.82,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506659138,7.44187162,198.75,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506659438,4.68187162,198.75,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506659642,4.68187162,198.77,198.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506659947,4.68187162,198.82,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506660137,4.5267,198.81,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506660450,4.68187162,198.83,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506660744,4.68187162,198.84,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506660945,4.68187162,198.85,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506661142,2.76,198.85,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506662044,4.5259,198.84,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506663048,7.2859,198.84,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506663543,7.2863,198.82,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506663751,2.76,198.81,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506665850,2.76,198.79,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506667053,7.2872,198.78,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506667548,2.76,198.77,198.67,8.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1761506667751,2.76,198.76,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506668056,2.76,198.81,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506668952,2.76,198.81,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761506669158,2.76,198.81,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506669448,2.76,198.81,198.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761506669651,2.76,198.81,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506682260,2.59,198.8,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506684366,2.59,198.79,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506684968,2.59,198.79,198.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761506689470,2.59,198.79,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761506690359,2.59,198.78,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761506690964,2.59,198.77,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506693871,2.59,198.8,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506694066,6.72767094,198.8,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506694268,2.59,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506697274,6.73516587,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506697572,2.59,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506698863,4.14764353,198.81,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506699061,6.73764353,198.82,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506699263,6.73764353,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506699677,2.59,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506699974,4.15057689,198.84,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506700368,6.74057689,198.84,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506701176,11.37513848,198.84,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506701372,6.74057689,198.83,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506701770,2.59,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761506703777,4.63456159,198.85,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506703975,7.23456159,198.86,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506704174,4.27617965,198.85,198.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506704374,4.27617965,198.85,198.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506704681,4.27617965,198.85,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506705078,6.87617965,198.85,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506706475,6.87416065,198.84,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506706677,4.27416065,198.83,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506707174,2.6,198.84,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506711184,7.09416065,198.86,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506711378,4.27416065,198.85,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506711579,2.82,198.86,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506713678,7.09416065,198.86,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506713878,4.63456159,198.89,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506713879,2.82,198.85,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506732207,2.82,198.84,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506734308,2.82,198.83,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761506738014,2.82,198.83,198.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761506738215,2.82,198.82,198.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761506738516,2.82,198.81,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761506741124,2.82,198.81,198.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1761506741324,2.71,198.8,198.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1761506742127,2.71,198.8,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506747126,4.26478041,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506747327,8.899342,198.82,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506747528,11.609342,198.82,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506747720,4.26478041,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506748833,6.97478041,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506751330,2.71,198.8,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506752429,4.26478041,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506752637,2.71,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506752836,6.97478041,198.81,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506755939,2.71,198.8,198.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506757737,4.26478041,198.81,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506757937,2.71,198.81,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506758634,6.97478041,198.81,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506761146,4.26478041,198.81,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506761548,4.26478041,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506763049,7.07478041,198.83,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506765649,4.26478041,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506765850,2.81,198.83,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506767751,2.81,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506771056,4.26478041,198.83,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506771255,4.26478041,198.84,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506771458,4.26478041,198.85,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506771650,4.68041005,198.87,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506771850,7.26041005,198.88,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506772245,2.58,198.88,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506772452,4.68041005,198.89,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506772659,7.26041005,198.89,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506772850,4.28091471,198.88,198.79,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761506773045,6.86091471,198.88,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506775259,6.86091471,198.88,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506775457,4.28091471,198.87,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506776251,2.58,198.88,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506789556,2.58,198.87,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506789961,2.58,198.86,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506790261,2.58,198.85,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761506799176,2.58,198.85,198.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761506801270,2.58,198.85,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506820295,2.58,198.85,198.81,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761506821189,2.58,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506824496,4.27100572,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506824692,4.68041005,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506824894,8.95141577,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506825094,4.27100572,198.85,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506826799,6.88100572,198.86,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761506828703,6.88100572,198.86,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506831103,4.27100572,198.86,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506831299,4.27100572,198.88,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506831504,2.63,198.87,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506831711,6.90100572,198.87,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506832213,4.27100572,198.86,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506832399,2.63,198.87,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506837215,2.63,198.86,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506839511,2.63,198.86,198.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761506839719,2.63,198.86,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506844322,2.63,198.86,198.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761506846223,2.63,198.86,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506856135,2.63,198.86,198.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761506856622,2.63,198.86,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506856929,2.63,198.86,198.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1761506857331,2.63,198.86,198.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761506857828,6.90100572,198.87,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506859431,2.66,198.86,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506868734,2.66,198.86,198.81,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1761506868933,2.66,198.86,198.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761506869736,6.93100572,198.86,198.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761506870741,2.66,198.85,198.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761506871637,2.66,198.85,198.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761506874943,4.27100572,198.86,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761506875240,6.93100572,198.86,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761506881935,2.66,198.85,198.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761506882546,2.66,198.85,198.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761506883550,2.66,198.85,198.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761506884048,6.93100572,198.85,198.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506888250,2.66,198.85,198.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506889039,6.90305063,198.85,198.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506891952,11.76346068,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506892147,17.13781951,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506892852,10.91239304,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506893351,17.15073304,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506893747,10.91239304,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506896247,17.14274964,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506898852,18.14274964,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506900356,14.31340723,198.84,198.83,4.81857703]
["bitfinex-derivatives","SOLF0:USTF0",1761506900743,2.84,198.83,198.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506900950,7.08305063,198.83,198.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506907256,2.84,198.83,198.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761506912061,4.46273076,198.83,198.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1761506912255,6.2303566,198.9,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506912464,6.04900268,198.95,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506912661,8.88900268,198.95,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506913462,2.84,198.94,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506914160,2.84,198.98,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506914356,6.64685364,198.98,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506914557,2.84,198.98,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506914759,2.84,198.98,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506916466,2.84,198.98,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761506926470,2.84,198.98,198.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506936282,2.84,198.98,198.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761506936482,2.84,198.98,198.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506939293,2.84,198.98,198.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506944894,2.84,198.98,198.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761506944895,2.84,198.98,198.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761506948894,2.84,198.98,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506951801,4.22377181,198.98,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761506952005,2.82,198.97,198.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506952302,2.82,198.97,198.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761506952902,2.82,198.97,198.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1761506953500,2.82,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506953700,7.04377181,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506954305,13.23960414,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506955202,17.02320972,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506955394,10.82737739,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506957405,20.1655171,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506957906,10.82737739,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506966615,11.82737739,198.95,198.94,2.54694937]
["bitfinex-derivatives","SOLF0:USTF0",1761506973810,11.82737739,198.95,198.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506974117,71.46737739,198.94,198.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506975320,80.79981182,198.94,198.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761506978623,71.46737739,198.94,198.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761507000032,71.46737739,198.94,198.93,6.96745526]
["bitfinex-derivatives","SOLF0:USTF0",1761507003435,2.68,198.93,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507003735,2.68,198.88,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507003929,1.82549352,198.79,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507004124,4.22377181,198.8,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507004343,4.22377181,198.81,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507006438,4.22377181,198.81,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507008236,60.64,198.87,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507008237,4.22377181,198.84,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507008439,8.01992584,198.85,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507008637,4.22377181,198.84,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507009747,6.24732469,198.89,198.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507010041,6.24732469,198.89,198.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761507010235,6.24732469,198.89,198.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507010441,6.24732469,198.89,198.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507010645,6.24732469,198.9,198.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507011944,6.24732469,198.9,198.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761507012146,6.24732469,198.9,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507014256,6.24732469,198.9,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507016755,6.24732469,198.91,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507017753,6.24732469,198.92,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507020450,8.88732469,198.92,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507020657,2.64,198.91,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507021057,2.64,198.91,198.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507022151,6.81228376,198.91,198.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507027749,4.17228376,198.9,198.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507027955,2.64,198.91,198.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507029465,2.64,198.91,198.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507029759,4.17228376,198.92,198.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507029965,6.24732469,198.95,198.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507029966,4.17228376,198.93,198.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507030166,6.81228376,198.95,198.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507030459,6.81228376,198.95,198.84,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761507030665,6.81228376,198.95,198.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507031257,6.81228376,198.95,198.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507032066,2.64,198.94,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507040371,2.65,198.93,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507045075,2.65,198.93,198.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507048276,2.65,198.93,198.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507048777,2.65,198.92,198.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507050085,2.65,198.92,198.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761507050776,2.65,198.91,198.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761507050968,2.65,198.9,198.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507051169,2.65,198.89,198.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507051373,2.65,198.89,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507052881,2.65,198.89,198.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761507053278,4.15250503,198.93,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507053480,2.65,198.92,198.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507053881,2.65,198.91,198.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507054481,2.65,198.9,198.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507058979,2.65,198.9,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507059179,2.65,198.9,198.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507059886,2.65,198.9,198.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761507060083,4.15250503,198.94,198.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761507060284,2.65,198.89,198.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761507060484,2.65,198.89,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507062790,2.65,198.88,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507064190,6.80250503,198.88,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507072996,2.65,198.88,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507075805,2.65,198.88,198.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761507078208,2.65,198.88,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507079608,6.80157475,198.88,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507079809,2.65,198.88,198.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761507080409,6.80157475,198.88,198.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507080807,4.15157475,198.87,198.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761507081010,4.31340517,198.9,198.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761507081314,6.92340517,198.91,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507081811,2.61,198.9,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507082012,2.61,198.89,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507082315,2.61,198.89,198.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761507082613,2.61,198.88,198.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761507082812,2.61,198.88,198.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761507083013,2.61,198.88,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507084206,2.61,198.87,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507085209,6.92340517,198.87,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507087013,4.31340517,198.87,198.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761507087315,4.68031903,198.88,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507088316,9.00061035,198.88,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507088509,4.68031903,198.88,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507088715,9.00061035,198.88,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507088915,4.68031903,198.88,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507089114,9.00061035,198.88,198.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507089812,11.61061035,198.88,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507090116,4.32029132,198.87,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507090817,7.29031903,198.88,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507091017,4.32029132,198.87,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507091218,4.32029132,198.87,198.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761507095828,2.61,198.87,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507096519,6.93029132,198.87,198.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761507099027,6.93029132,198.87,198.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761507108838,4.32029132,198.87,198.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761507109137,2.67,198.86,198.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761507109939,6.99029132,198.86,198.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761507110438,11.67061035,198.86,198.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761507127144,9.00061035,198.86,198.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507127446,2.6,198.84,198.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507130050,2.6,198.84,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507132646,2.79,198.81,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507132851,2.79,198.8,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507133746,2.79,198.8,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761507133951,2.79,198.8,198.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761507134353,2.79,198.8,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761507134552,2.79,198.79,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761507135255,2.79,198.78,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761507148157,2.79,198.81,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507149362,4.31072889,198.82,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507149559,2.79,198.82,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507155057,2.79,198.81,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507160962,4.31270687,198.83,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507161163,4.68031903,198.85,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507161369,4.31270687,198.85,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507161570,4.31270687,198.86,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507161766,4.31270687,198.88,198.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507163064,7.00270687,198.89,198.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507163373,4.31485674,198.88,198.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507163558,7.00485674,198.89,198.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507164162,2.69,198.89,198.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507169578,2.69,198.88,198.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507169968,2.69,198.88,198.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507170172,2.69,198.87,198.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507173879,2.69,198.86,198.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507176885,2.69,198.85,198.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507178087,2.69,198.84,198.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507180289,2.69,198.84,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507186399,7.00431209,198.87,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507186608,2.7,198.86,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507186795,4.30431209,198.88,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507186991,2.7,198.85,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507187803,2.7,198.84,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507198610,4.6695931,198.87,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507198611,2.59,198.83,198.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761507203617,2.59,198.83,198.79,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761507209312,2.59,198.83,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507211524,6.90183223,198.83,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507211918,2.59,198.82,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507212820,4.31183223,198.83,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507213022,4.31183223,198.84,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507213223,2.59,198.84,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507213424,6.90183223,198.84,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507213624,4.31183223,198.84,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507213917,2.59,198.83,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507214121,2.59,198.82,198.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507214424,2.59,198.82,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507214931,2.59,198.81,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507215135,6.83576003,198.81,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507215321,2.59,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507215726,6.83576003,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507219833,2.59,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507220136,6.83576003,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507220937,2.59,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507222030,6.83576003,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507222533,2.59,198.8,198.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507229744,2.59,198.8,198.79,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761507230232,6.83576003,198.8,198.79,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761507230435,2.59,198.8,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507236048,4.23830595,198.82,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507236243,2.6,198.81,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507236442,4.23830595,198.82,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507236637,4.23830595,198.83,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507236837,4.67182915,198.84,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507237345,4.23830595,198.84,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507237848,6.83830595,198.86,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507239143,4.23830595,198.86,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507239345,2.6,198.85,198.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507250655,2.6,198.85,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507250859,2.81,198.84,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507251158,2.81,198.83,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507251560,2.81,198.83,198.78,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761507252556,2.81,198.83,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507253768,7.48182915,198.83,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507253966,2.81,198.81,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507255665,2.81,198.8,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507265668,2.81,198.79,198.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507265868,2.81,198.79,198.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507266078,2.81,198.78,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507266373,2.81,198.77,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507269880,2.81,198.77,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507270071,2.81,198.77,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507272081,2.81,198.77,198.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507272476,2.81,198.77,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507274476,2.81,198.77,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507274681,2.81,198.77,198.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507278580,2.81,198.77,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507281993,2.81,198.77,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507287893,2.81,198.77,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507289098,2.81,198.77,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507289593,2.6,198.76,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507289796,2.6,198.75,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507289999,2.6,198.75,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507291298,2.6,198.75,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507291789,2.6,198.75,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507298801,2.6,198.75,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507299002,2.6,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507299205,6.84452006,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507300397,11.51054338,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507300705,6.84452006,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507300898,2.6,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507301500,7.26972101,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507301699,11.51424107,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507307103,11.51424107,198.74,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507310011,11.51424107,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507310309,6.84452006,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507311010,2.6,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507311211,7.27053453,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507311414,11.51505459,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507313117,8.91505459,198.74,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761507313414,7.09452006,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507313713,11.76505459,198.74,198.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761507320919,7.09452006,198.74,198.73,5.68582362]
["bitfinex-derivatives","SOLF0:USTF0",1761507321226,17.13039801,198.74,198.73,5.68582362]
["bitfinex-derivatives","SOLF0:USTF0",1761507322726,10.88307332,198.74,198.73,5.68582362]
["bitfinex-derivatives","SOLF0:USTF0",1761507323427,17.10971125,198.74,198.73,5.68582362]
["bitfinex-derivatives","SOLF0:USTF0",1761507323816,17.10971125,198.74,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507324021,7.5203268,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507324222,4.24452006,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507325529,2.85,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507326032,4.24452006,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507326325,2.85,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507326526,7.09452006,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507326928,4.24452006,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507327115,4.6703268,198.72,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507327621,11.76484686,198.72,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507327825,4.24452006,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507333831,7.09452006,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507334133,2.85,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507334935,7.09896207,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507337541,2.85,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507337939,2.85,198.69,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507339943,4.24896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507340144,2.64,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507340344,6.88896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507341950,2.64,198.69,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507343650,6.88896207,198.69,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507344350,4.24896207,198.69,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507344541,4.6703268,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507345248,7.3103268,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507345445,4.24896207,198.69,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507347556,6.88896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507351250,4.24896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507351448,7.3103268,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507351648,4.24896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507352650,6.88896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507353356,4.24896207,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507353551,2.64,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507354350,6.89375941,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507355553,2.64,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507355753,6.89356437,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507355959,4.25356437,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507356157,6.89356437,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507356546,2.64,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507364370,2.69,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507370375,4.25364337,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507370570,2.6,198.7,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507376178,4.21246662,198.72,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507376482,2.6,198.71,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507377478,9.37098704,198.78,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507377479,7.27591714,198.74,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507377680,4.67591714,198.75,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507377980,2.6,198.75,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507379074,2.6,198.75,198.69,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1761507379784,2.6,198.75,198.69,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761507379980,2.6,198.75,198.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507398308,4.20735155,198.77,198.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507398509,4.67591714,198.81,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507398712,7.40591714,198.82,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507399009,4.20198007,198.81,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507399511,2.73,198.8,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507400111,2.73,198.8,198.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507400701,2.73,198.8,198.74,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1761507400907,2.73,198.8,198.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507406006,2.73,198.8,198.74,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761507406213,2.73,198.8,198.72,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761507406414,2.73,198.8,198.66,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1761507406620,2.73,198.8,198.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507406911,2.73,198.8,198.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761507407107,2.73,198.79,198.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507407509,2.73,198.78,198.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507410018,2.73,198.78,198.69,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1761507410619,2.73,198.78,198.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507413616,2.73,198.77,198.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507419629,2.73,198.76,198.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507422530,2.73,198.75,198.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507431038,2.73,198.75,198.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507431240,2.73,198.75,198.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761507432139,2.73,198.75,198.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761507440836,2.73,198.75,198.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507441337,4.66736204,198.75,198.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507441635,2.59,198.74,198.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507441839,7.25736204,198.72,198.71,1.76764397]
["bitfinex-derivatives","SOLF0:USTF0",1761507442036,15.00998189,198.72,198.71,1.76764397]
["bitfinex-derivatives","SOLF0:USTF0",1761507443140,10.34261985,198.72,198.71,1.76764397]
["bitfinex-derivatives","SOLF0:USTF0",1761507445742,15.00998189,198.72,198.71,1.76764397]
["bitfinex-derivatives","SOLF0:USTF0",1761507446234,2.59,198.71,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507446440,2.59,198.68,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507446736,2.59,198.66,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507446934,2.59,198.65,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507448639,2.59,198.64,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507448835,2.59,198.63,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507449842,2.59,198.63,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507451545,2.59,198.63,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507452341,3.54324293,198.66,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761507452641,2.59,198.65,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507453239,2.59,198.65,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761507453948,2.59,198.64,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761507480672,2.59,198.64,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507481267,3.5367843,198.64,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507481476,2.79,198.63,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507482272,2.79,198.62,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507482569,2.79,198.66,198.6,37.00400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507483079,2.79,198.66,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507484174,2.63,198.65,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507484379,7.74094064,198.67,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507484678,2.63,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507485377,6.1667843,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507485579,3.5367843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507485973,2.63,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507486282,2.63,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507487475,6.1667843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507487683,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507488075,2.63,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507489372,6.1667843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507489578,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507489778,2.63,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507490283,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507494080,6.2867843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507494386,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507497790,3.5367843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507497987,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507498484,6.2867843,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507498685,3.5367843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507498984,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507499183,10.50441429,198.65,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507499384,3.5367843,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507499585,3.5367843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507499783,2.75,198.65,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507499784,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507499986,3.5367843,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507500185,3.5367843,198.63,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507500490,3.5367843,198.62,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507500692,3.5367843,198.64,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507501192,2.75,198.62,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507501488,3.5367843,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507506589,3.5367843,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507506892,6.2867843,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507507289,2.75,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507507894,6.2867843,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507509689,10.71583231,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507512597,7.96583231,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507512786,3.5367843,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507513694,7.96583231,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507513899,3.5367843,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507514100,6.2867843,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507514302,10.71583231,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507519107,7.96583231,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507519598,3.5367843,198.61,198.6,36.99400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507537831,6.2267843,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507538026,15.20935247,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507540633,10.54320788,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507542034,15.20935247,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507542237,10.54320788,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507542429,15.20935247,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507542826,7.85320788,198.61,198.6,37.10400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507544732,3.5367843,198.61,198.6,37.10400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507567748,4.27452121,198.63,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507567955,3.5639098,198.62,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507568454,7.83843101,198.62,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507570556,3.5639098,198.62,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507572556,2.79217738,198.62,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507573744,4.27760204,198.64,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507573953,4.6687432,198.65,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507574152,8.94634524,198.66,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507575150,11.71634524,198.66,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507575352,4.27760204,198.65,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507576052,2.77,198.65,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507576758,7.04760204,198.65,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507577951,2.77,198.65,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507578357,7.04112161,198.65,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507578555,4.6687432,198.64,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507578860,2.63,198.62,198.6,41.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507579262,2.63,198.61,198.6,41.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507580059,6.90112161,198.62,198.6,41.01400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507580661,2.63,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507581764,6.90112161,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507583468,6.9007901,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507584666,10.46100007,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507587066,15.12974327,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507587461,10.46100007,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507588068,15.12974327,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507589169,10.46100007,198.61,198.6,38.25400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507589368,10.46100007,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507589569,15.12974327,198.61,198.6,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507601369,12.49974327,198.61,198.6,37.00400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507601582,7.83100007,198.61,198.6,37.00400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507602592,3.56020997,198.61,198.6,37.00400927]
["bitfinex-derivatives","SOLF0:USTF0",1761507602791,12.49887982,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507602998,7.83013662,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507603189,3.56020997,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507604195,7.81956339,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507604394,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507604589,4.25935342,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507604590,3.56020997,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507604790,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507604993,3.56020997,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507605294,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507605495,3.56020997,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507605798,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507605998,3.56020997,198.63,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507606293,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507607498,3.56020997,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507607694,7.81912673,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507607888,3.56020997,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507608197,3.56020997,198.67,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507608399,3.56020997,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507608599,3.56020997,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507608897,3.56020997,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507609098,3.56020997,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507609590,7.81862551,198.67,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507609797,2.66,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507609991,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507610297,6.22020997,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507610695,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507610898,2.66,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507611097,7.81830362,198.65,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507611293,3.56020997,198.64,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507611498,7.81805553,198.67,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507611795,3.56020997,198.66,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507617793,7.8158886,198.68,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507617998,3.56020997,198.67,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507619903,7.8158886,198.68,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507627613,3.56020997,198.68,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507628108,2.66,198.69,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507628509,10.47497487,198.69,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507628814,3.56020997,198.68,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507629209,2.66,198.69,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507629616,10.47439739,198.69,198.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1761507629817,6.22020997,198.68,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507630016,3.56020997,198.67,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507630217,2.66,198.68,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507630810,6.22020997,198.68,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507631014,3.56020997,198.67,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507631217,2.66,198.68,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507631607,7.81414423,198.69,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507631812,2.66,198.73,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507632217,2.66,198.72,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507632421,6.20889947,198.72,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507632617,6.20889947,198.71,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507632818,3.54889947,198.7,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507633208,2.66,198.69,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507637017,2.66,198.74,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507637213,2.66,198.73,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507637518,2.66,198.72,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507638018,6.20711013,198.72,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507638213,6.20711013,198.71,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507638422,3.54711013,198.7,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507638921,6.36711013,198.7,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507639122,2.82,198.7,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761507645837,2.82,198.7,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507646126,4.25212374,198.71,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507646328,4.25212374,198.72,198.63,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761507646531,11.73342301,198.72,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507646735,7.07212374,198.71,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507646934,7.07212374,198.71,198.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507654646,7.07212374,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507655448,2.82,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507656046,2.82,198.7,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507658347,7.07856476,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507658746,2.82,198.71,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507659150,4.2593455,198.72,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507659542,7.0793455,198.72,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507660945,2.82,198.72,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507661651,2.82,198.72,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507663954,6.90047562,198.73,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507664452,2.64,198.72,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761507667452,2.64,198.72,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507667656,2.64,198.72,198.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761507670855,2.79,198.71,198.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761507671645,2.79,198.71,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507673852,2.79,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507674360,7.04758263,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507674560,2.79,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507675155,7.04758263,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507675355,2.79,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507675557,7.04758263,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507675759,2.79,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507676663,7.04758263,198.7,198.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761507696779,2.79,198.69,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507697285,2.79,198.68,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507699283,2.79,198.68,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507699478,2.79,198.68,198.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507699786,2.6,198.67,198.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507699981,6.15308799,198.67,198.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507700182,10.41957691,198.67,198.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507701783,7.81957691,198.67,198.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1761507702085,2.6,198.7,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507702285,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507702487,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507702681,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507702881,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507703084,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507703279,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507703479,6.86408427,198.7,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507703480,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507703681,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507703881,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507704089,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507704387,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507704575,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507704874,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507705074,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507705279,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507705487,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507705681,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507705881,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507706086,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507706289,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507706488,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507706691,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507706889,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507707085,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507707385,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507707584,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507709289,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507709494,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507709791,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507709986,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507710186,6.15224606,198.7,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507710393,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507710587,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507710797,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507710988,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507711295,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507711496,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507711686,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507711987,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507712182,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507712484,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507712685,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507712886,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507713085,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507713292,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507713493,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507713696,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507713992,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507714196,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507714392,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507714593,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507714793,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507714995,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507715194,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507715396,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507715596,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507715798,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507716000,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507716193,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507716495,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507716694,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507716896,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507717098,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507722503,2.6,198.7,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507722504,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507722704,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507722902,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507723101,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507723400,6.39224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507723600,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507726703,10.65892362,198.71,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507727007,6.39224606,198.7,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507727301,3.55224606,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507727598,3.55224606,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507727805,7.81861492,198.72,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507728004,3.55224606,198.71,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507728204,3.55224606,198.7,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507728404,3.55224606,198.69,198.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761507728605,3.55224606,198.71,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507728907,3.55224606,198.7,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507729109,3.55224606,198.69,198.68,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1761507729303,2.76,198.68,198.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1761507729601,3.55224606,198.67,198.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1761507729806,2.76,198.69,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507730007,6.31224606,198.68,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507731198,3.55224606,198.68,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507733108,6.31224606,198.68,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507734604,2.76,198.67,198.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507734809,6.31224606,198.67,198.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761507743603,6.31224606,198.67,198.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1761507744013,3.55224606,198.67,198.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1761507746415,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507752322,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507752621,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507752821,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507753121,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507753321,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507753511,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507753715,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507753915,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507754118,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507754420,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507754622,6.31224606,198.69,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507754923,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507755123,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507755319,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507755524,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507755824,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507756025,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507756225,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507756425,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507756626,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507756819,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507757118,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507757319,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507757519,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507757727,2.76,198.69,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507757728,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507757925,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507758126,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507758428,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507758629,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507758830,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507759031,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507759233,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507759434,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507759734,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507760033,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507760234,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507760437,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507760635,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507760934,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507761136,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507761332,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507761537,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507761739,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507761939,3.55224606,198.68,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507762139,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507765546,6.23224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507767149,3.55224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507781361,6.23224606,198.67,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761507782262,6.23224606,198.67,198.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761507782558,3.55224606,198.66,198.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761507783762,3.55224606,198.66,198.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761507792871,3.55224606,198.66,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761507797275,3.57336358,198.66,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761507800170,3.57336358,198.66,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507800377,6.15336358,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507801675,3.57336358,198.65,198.64,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507802477,6.15336358,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507802873,10.39973069,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507803074,6.15336358,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507804876,10.39724626,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507806072,6.15336358,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507821886,2.58,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507822186,6.15336358,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507842499,10.42666366,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507845000,7.84666366,198.65,198.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761507845319,3.57336358,198.65,198.64,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761507845996,4.29217821,198.67,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507846197,4.6954438,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507846596,4.6954438,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507846797,4.6954438,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507846999,4.6954438,198.68,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507848809,4.6954438,198.69,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761507849504,4.6954438,198.69,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507852113,8.94697155,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507852510,4.25152775,198.69,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507853412,2.64,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507853413,6.89152775,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507854916,4.25152775,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507855214,2.64,198.7,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507857002,4.24542296,198.72,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507857207,2.64,198.71,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507863921,4.23944627,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507863922,6.87944627,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507864113,2.64,198.74,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507865114,2.64,198.74,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507865320,2.64,198.74,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507879433,2.64,198.74,198.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1761507882435,2.64,198.74,198.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761507884535,2.81,198.76,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507884740,2.81,198.75,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507885035,7.02775008,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507885229,2.81,198.79,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507896035,2.81,198.79,198.74,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761507896437,2.81,198.78,198.74,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761507901043,7.5054438,198.75,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507901636,11.73023125,198.75,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507902344,7.03478745,198.75,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507910055,4.22478745,198.75,198.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507910251,7.3954438,198.79,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507910551,4.22654084,198.78,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507910950,2.7,198.79,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507911750,4.2265017,198.8,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507911951,6.9265017,198.8,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507912654,4.2265017,198.8,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507912839,4.6954438,198.81,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507913653,8.9219455,198.82,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507914849,4.22530967,198.81,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507915155,8.92075347,198.82,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507915349,4.22530967,198.82,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507915550,6.92530967,198.82,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507915855,11.62075347,198.82,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507916148,6.92530967,198.81,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507918061,2.7,198.81,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507922356,2.7,198.8,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507927867,2.7,198.79,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761507931862,2.7,198.79,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507932051,2.7,198.78,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507932258,2.7,198.77,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507933166,2.7,198.76,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507935373,2.7,198.76,198.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761507938466,2.7,198.76,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507938962,2.7,198.76,198.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761507945168,2.7,198.76,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507945364,2.71,198.75,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507945558,7.01036848,198.75,198.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761507947071,4.30036848,198.75,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507947266,2.71,198.74,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507949669,2.71,198.74,198.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761507949872,2.71,198.74,198.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1761507952775,2.71,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507966187,7.01216841,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507966380,2.71,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507971586,7.01369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507972994,4.30369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507973194,4.6954438,198.75,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507974793,8.99913888,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507974987,11.62913888,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507975197,8.99913888,198.75,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507976299,11.62913888,198.75,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507976598,4.30369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507977000,6.93369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507983901,11.62913888,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507984109,4.30369508,198.73,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507984804,6.93369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507986712,4.30369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507986907,4.6954438,198.75,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507987110,8.99913888,198.75,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507987410,4.30369508,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507987912,4.32843309,198.74,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507988912,4.32843309,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507989403,4.32843309,198.77,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507989908,2.63,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761507989909,9.02387689,198.78,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761507990104,4.32843309,198.77,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507992619,6.95843309,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507993218,4.32843309,198.78,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507993413,9.02387689,198.79,198.73,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761507993617,9.02387689,198.79,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507993809,11.65387689,198.79,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507994006,4.32843309,198.78,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507994808,4.32843309,198.79,198.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761507995007,11.65387689,198.81,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507995209,6.95843309,198.8,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761507996118,2.63,198.79,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761508000224,2.63,198.79,198.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761508002218,2.63,198.79,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508012841,2.81,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508013341,2.81,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508021039,7.12443796,198.83,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508022144,2.81,198.82,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508024647,2.83,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508029458,2.71,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508033457,2.71,198.79,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508035054,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508035261,2.71,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508035452,7.02443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508038754,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508038960,4.69953672,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508039158,9.01397468,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508039461,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508039659,4.69953672,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508039862,9.01397468,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508040159,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508040360,4.69953672,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508040561,9.01397468,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508040858,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508041069,4.69953672,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508041262,9.01397468,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508041461,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508041656,4.69953672,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508041860,9.01397468,198.81,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508042063,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508042257,2.71,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508042655,7.02443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508045067,4.31443796,198.8,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508045361,2.71,198.79,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508045867,7.02443796,198.79,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508046259,4.31443796,198.78,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508046460,2.71,198.79,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508047971,7.02443796,198.79,198.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508048865,7.02443796,198.79,198.77,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508051465,7.02443796,198.79,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508051661,7.02443796,198.79,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508053370,7.02443796,198.79,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508053570,4.31443796,198.79,198.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508053773,2.71,198.78,198.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508055773,4.31443796,198.79,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508055973,4.31443796,198.79,198.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508056168,2.71,198.78,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508057076,4.31443796,198.79,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508057575,11.72397468,198.8,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508057769,4.31443796,198.79,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508059977,4.31443796,198.79,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508059978,7.11443796,198.79,198.77,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761508060680,2.8,198.78,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508066582,7.11443796,198.79,198.77,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761508066972,2.8,198.78,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508067477,11.81397468,198.78,198.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761508071076,2.8,198.77,198.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508071275,7.11443796,198.77,198.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508072381,2.8,198.75,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508072683,2.8,198.74,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508073378,2.8,198.74,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508074780,2.8,198.74,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508075680,2.8,198.73,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508082384,2.8,198.75,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508084086,2.8,198.75,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508084289,2.8,198.75,198.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508084679,2.7,198.74,198.7,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508085395,2.7,198.74,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508085586,2.7,198.73,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508085788,2.7,198.72,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508085988,2.7,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508090589,6.26564601,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508090789,2.7,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508091187,6.26564601,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508091392,2.7,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508091995,6.26564601,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508092494,2.7,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508092701,10.96518273,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508092884,15.2947595,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508093897,10.59522278,198.71,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508095799,3.56564601,198.71,198.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508096098,7.89259375,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508096298,3.56564601,198.72,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508096698,6.20564601,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508096895,3.56564601,198.72,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508097489,2.64,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508098102,2.64,198.72,198.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761508098301,2.64,198.72,198.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508099194,6.20564601,198.72,198.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508099388,3.56564601,198.71,198.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508099601,2.64,198.72,198.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508100000,3.56564601,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508100300,2.64,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508100699,10.53353339,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508100896,3.56564601,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508101096,2.64,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508101600,10.53336562,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508101905,3.56564601,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508102100,7.89389039,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508102298,3.56564601,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508102493,4.32824438,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508102799,3.56319006,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508102993,10.53143444,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508103194,7.89143444,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508103488,3.56319006,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508104199,6.20319006,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508104399,6.20319006,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508104600,3.56319006,198.73,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508105001,2.64,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508105505,3.56319006,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508105704,2.64,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508105902,10.53438942,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508106093,3.56319006,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508106296,2.64,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508106803,6.20319006,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508107103,3.56319006,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508107396,2.64,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508107803,2.64,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508108003,3.56319006,198.74,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508108206,7.89606841,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508108400,6.20319006,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508108601,3.56319006,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508108904,7.89681904,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508109106,3.56319006,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508110703,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508111496,6.20855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508111900,3.56855049,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508112199,7.90436522,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508112399,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508113107,7.90509282,198.78,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508113302,3.56855049,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508113505,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508113805,3.56855049,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508114108,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508114309,3.56855049,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508114508,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508114709,3.56855049,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508115008,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508115212,3.56855049,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508115506,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508115704,3.56855049,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508115905,3.56855049,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508116207,3.56855049,198.77,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508116609,3.56855049,198.77,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508118611,6.32855049,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508118805,3.56855049,198.77,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508119000,2.76,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508119413,6.32855049,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508119613,3.56855049,198.77,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508119812,2.76,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508121318,2.76,198.78,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508132223,4.31652541,198.8,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508132420,4.31401668,198.81,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508132621,2.76,198.81,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508133730,7.07401667,198.81,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508134028,2.76,198.81,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508136328,7.25290171,198.87,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508136533,2.76,198.87,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508136831,2.76,198.87,198.81,3.93897278]
["bitfinex-derivatives","SOLF0:USTF0",1761508137028,2.76,198.87,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508137737,2.76,198.92,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508137933,2.76,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508138641,2.76,198.91,198.76,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1761508138642,2.76,198.91,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508142333,2.76,198.97,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508142531,2.76,198.96,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761508142842,2.76,198.96,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508144129,2.76,198.96,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508144734,2.58,198.95,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508145233,2.58,198.95,198.83,6.76897278]
["bitfinex-derivatives","SOLF0:USTF0",1761508146242,2.58,198.94,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508146536,2.58,198.93,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508147433,2.58,198.92,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508151129,2.58,198.92,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508151534,2.76,198.89,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508151733,2.76,198.88,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508151934,2.76,198.87,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508152438,2.76,198.87,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508154328,2.76,198.86,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508158831,2.76,198.86,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508163842,2.76,198.85,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508164442,2.76,198.84,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508165042,2.76,198.83,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508166046,7.0569941,198.83,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508166346,2.76,198.83,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508169652,2.76,198.83,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508169852,2.76,198.83,198.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761508188559,2.76,198.83,198.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508192161,2.76,198.83,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508192466,2.65,198.82,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508193667,4.31447904,198.82,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508193860,2.65,198.81,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508194269,2.65,198.8,198.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508194468,2.65,198.79,198.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508194658,2.65,198.78,198.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508194863,6.96447904,198.78,198.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508195163,2.65,198.78,198.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508202073,2.65,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508202272,11.69507395,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508205270,6.98661041,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508206372,11.69507395,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508206567,6.98661041,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508206967,2.65,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508207168,6.98661041,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508207370,2.65,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508207977,4.70281629,198.77,198.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761508208269,9.0394267,198.77,198.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761508208975,4.70281629,198.77,198.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761508209469,2.79,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508209870,7.12661041,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508210274,10.6997568,198.77,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508210576,7.9097568,198.77,198.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761508211071,3.57314639,198.77,198.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761508211775,7.90155412,198.79,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508211971,3.57314639,198.78,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508222682,7.90266361,198.81,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508222883,2.79,198.86,198.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761508222884,2.79,198.86,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508223083,3.57317763,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508223284,3.57317763,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508223487,3.57317763,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508223683,3.57317763,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508223876,3.57317763,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508224076,3.57317763,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508224275,3.57317763,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508224474,3.57317763,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508224678,3.57317763,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508224879,3.57317763,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508225075,3.57317763,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508225478,6.36317763,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508225679,6.36317763,198.83,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508225881,3.57317763,198.82,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508226081,2.79,198.83,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508226477,2.79,198.82,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508227282,2.79,198.82,198.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761508228185,6.36317763,198.82,198.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761508228386,3.57317763,198.81,198.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761508228589,6.36317763,198.81,198.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761508228788,2.79,198.81,198.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761508229377,3.57317763,198.81,198.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761508229681,3.57317763,198.82,198.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761508230088,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508230288,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508230487,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508231191,3.57317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508231588,7.80532138,198.85,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508231786,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508231986,6.36317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508232191,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508232892,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508233090,6.36317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508233391,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508233592,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508234091,6.36317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508234291,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508234682,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508235085,6.36317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508235292,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508235589,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508235993,6.36317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508236192,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508236390,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508236791,6.36317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508236990,3.57317763,198.82,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508237190,2.79,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508237490,6.36317763,198.84,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508237689,3.57317763,198.83,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508238083,3.57317763,198.85,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508238289,7.7900655,198.86,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508238496,3.57317763,198.85,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508238699,3.57317763,198.86,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508240007,7.78892563,198.87,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508240302,2.65,198.85,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508241897,2.65,198.85,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508245011,2.65,198.85,198.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508250615,2.65,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508255420,6.87033734,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508256218,4.22033734,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508256417,2.65,198.84,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508257722,2.65,198.84,198.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508258324,2.65,198.84,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508261521,6.87085137,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508265230,4.22085137,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508265523,7.34281629,198.86,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508265827,4.22085137,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508266222,11.56366766,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508266423,4.22085137,198.84,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508270431,4.70281629,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508270621,11.67366766,198.85,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508270822,4.22085137,198.84,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508272129,6.97085137,198.84,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761508272428,2.75,198.84,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761508272629,6.98086624,198.84,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761508272832,2.75,198.84,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761508273627,6.98086497,198.84,198.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761508277331,2.75,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508277738,6.98086497,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508282837,11.68368126,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508283042,6.98086497,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508283237,2.75,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508283432,6.97985086,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508285236,13.20648879,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508285440,6.97985086,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508286130,13.20648879,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508286437,6.97985086,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508296248,11.67739392,198.83,198.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761508297848,4.22985086,198.83,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508298048,7.44745387,198.82,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508298245,4.22985086,198.81,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508298850,11.67730473,198.82,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508299147,4.22985086,198.81,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508299543,6.97985086,198.82,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508300347,3.57239593,198.81,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508300553,3.57239593,198.8,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508300851,3.57239593,198.79,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508301047,3.57239593,198.8,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508301247,3.57239593,198.79,198.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761508301454,3.57239593,198.8,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508318863,7.80224679,198.8,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508320558,10.64224679,198.8,198.78,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508320863,3.57239593,198.79,198.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761508321064,3.57239593,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508321362,6.41239593,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508322457,10.64426867,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508323159,6.41239593,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508323559,10.64475959,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508323766,6.41239593,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508324264,10.6451558,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508328165,7.8051558,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508330569,4.23275987,198.79,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508330770,4.69745387,198.8,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508331362,4.69745387,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508331556,7.27745387,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508332369,2.58,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508332570,7.27745387,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508332770,4.22468446,198.8,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508333157,6.80468446,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508334366,11.50213833,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508334673,4.22468446,198.8,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508334872,6.80468446,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508335074,2.58,198.8,198.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761508335373,6.80468446,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508337372,4.22468446,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508337569,4.69745387,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508338570,8.92213833,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508338771,4.22468446,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508338966,4.69745387,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508339677,7.27745387,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508339866,4.22468446,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508340265,6.80468446,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508340767,2.58,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508340966,6.80485836,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508341164,4.69745387,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508341373,7.27745387,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508341669,4.22490116,198.8,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508347177,4.22490116,198.81,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508347478,4.69745387,198.84,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508347979,4.69745387,198.84,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508348366,7.27745387,198.85,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508348565,4.22389449,198.84,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508348779,6.80389449,198.85,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508349278,2.58,198.84,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508350275,2.58,198.83,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761508353178,2.58,198.83,198.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761508362778,2.58,198.83,198.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508363577,2.58,198.83,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508363785,2.58,198.83,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508370889,2.58,198.85,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761508379503,2.58,198.85,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508379907,2.58,198.84,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508380107,2.58,198.83,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508383609,2.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508384601,8.95663793,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508384800,2.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508389320,3.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508391411,8.42826515,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508391719,3.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508392321,8.42757457,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508397418,12.65097569,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508397925,12.65062083,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508398824,7.95304626,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508399023,12.65062083,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508402422,7.95304626,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508404425,3.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508404723,7.95304626,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508404923,3.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508405125,7.95304626,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508408534,3.73,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508409123,8.13198898,198.82,198.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761508412228,2.64,198.81,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761508415428,7.04198898,198.81,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761508415636,7.04198898,198.81,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761508420330,4.40198898,198.8,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761508421324,7.23198898,198.8,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761508421525,2.83,198.79,198.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761508421932,7.23198898,198.79,198.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761508422336,11.92956355,198.79,198.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761508422540,11.92956355,198.79,198.64,35.87644793]
["bitfinex-derivatives","SOLF0:USTF0",1761508422541,0.49,198.78,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508422741,0.49,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508432947,5.19436449,198.75,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508434553,9.59635347,198.75,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508434854,4.40198898,198.74,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508435056,0.49,198.75,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508437561,4.70436449,198.76,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508437854,4.40198898,198.78,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508437855,4.70436449,198.77,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508438050,9.10635347,198.77,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508438250,4.40198898,198.76,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508439247,4.89198898,198.76,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508440156,4.70436449,198.77,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508440459,4.40198898,198.78,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508441651,0.49,198.78,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508447859,4.89198898,198.78,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508448366,0.49,198.78,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508452065,0.5,198.77,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508452269,0.5,198.76,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508457074,5.19310923,198.76,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508457273,0.5,198.75,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508459474,0.5,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508462767,0.5,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508465170,0.5,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508466076,0.5,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508466480,5.19310923,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508467477,9.59509821,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508467675,4.40198898,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508467879,5.19310923,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508468476,9.59509821,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508468672,4.40198898,198.71,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508468875,4.69310923,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508469182,9.09509821,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508469476,4.40198898,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508469672,4.69310923,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508469876,9.09509821,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508470081,4.40198898,198.72,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508470278,4.40198898,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508470693,3.62634142,198.73,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508470983,4.69310923,198.76,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508471581,4.69310923,198.76,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508473290,5.19310923,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508474385,0.5,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508474780,5.19310923,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508476088,0.5,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508476587,4.69310923,198.78,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508477492,5.19310923,198.78,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508482889,4.69310923,198.78,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508483089,0.5,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761508486096,0.5,198.76,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508486895,5.19310923,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508487095,5.20221639,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508487991,9.47536484,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508488196,4.27314845,198.77,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508488391,5.20221639,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508490400,0.5,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508491303,0.5,198.77,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508491498,0.5,198.77,198.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508491699,0.5,198.76,198.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761508492701,0.5,198.76,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508494300,4.70221639,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508494301,5.20221639,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508496690,9.47536484,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508496895,4.27314845,198.77,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508497498,4.77314845,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508497802,0.5,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508498204,4.70221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508498405,5.20221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508498703,0.5,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508499207,4.70221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508499406,5.20221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508500207,4.70221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508500708,8.97536484,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508500906,4.77314845,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508501607,0.5,198.77,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508506905,4.70221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508507104,5.20221639,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508507511,0.5,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508507909,8.97536484,198.79,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508508108,4.27314845,198.78,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508508410,4.70221639,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508508612,4.70221639,198.83,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508509513,4.70221639,198.84,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761508510004,4.70221639,198.84,198.75,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761508510204,5.20221639,198.85,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508510404,4.70221639,198.84,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508511315,5.20221639,198.85,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508512704,4.70221639,198.85,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508512908,0.49,198.84,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508514116,4.76039056,198.84,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508514812,0.49,198.84,198.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508516418,0.49,198.84,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508526921,4.70221639,198.85,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508527113,4.27039056,198.86,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508527114,5.19221639,198.86,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508527520,0.49,198.85,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508530924,0.49,198.84,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508532519,0.49,198.85,198.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508535943,0.49,198.85,198.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761508539535,0.49,198.85,198.82,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508539736,0.49,198.85,198.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761508542244,5.19221639,198.85,198.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761508545843,5.19221639,198.85,198.82,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508546147,5.19221639,198.85,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508547448,4.70221639,198.85,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508548048,5.19221639,198.85,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508550250,4.70221639,198.84,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508552247,8.96779643,198.84,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508552441,4.26558004,198.84,198.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761508558460,0.49,198.83,198.82,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508558658,4.75558004,198.83,198.82,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761508560659,4.75558004,198.83,198.8,36.81400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508560958,8.97799202,198.82,198.8,36.81400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508562259,8.97799202,198.81,198.8,36.81400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508563460,4.71241198,198.81,198.8,36.81400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508563653,8.97799202,198.82,198.8,36.81400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508564164,8.97799202,198.82,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508574379,4.71241198,198.82,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508574677,8.97799202,198.82,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508575076,9.47799202,198.82,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508576079,5.21241198,198.82,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508576383,9.47799202,198.82,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761508577178,0.5,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508577378,5.21092679,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508577882,9.47650683,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508578067,5.21092679,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508578267,9.47650683,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508579378,5.21092679,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508579578,9.47650683,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508579777,5.21092679,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508579973,9.47650683,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508581379,5.21092679,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508581978,9.47650683,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508582885,5.21092679,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508587692,9.47650683,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508588487,8.97650683,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508588687,4.71092679,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508597302,8.98268491,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508597898,4.71092679,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508598099,8.98268491,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508598698,4.71092679,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508598904,8.98268491,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508599807,4.71092679,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508600007,8.98268491,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508600204,4.71092679,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508600506,8.98268491,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508600705,4.71092679,198.81,198.8,41.48400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508600902,9.48268491,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508601103,11.04424411,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508601407,14.86578462,198.81,198.8,38.87400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508603507,14.86578462,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508609316,8.59329863,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508609612,14.86578462,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508609818,14.86578462,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508610109,14.86578462,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508610304,14.36578462,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508610818,10.54424411,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508611111,8.97863523,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508611308,4.70687711,198.81,198.8,36.92400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508615417,4.70687711,198.82,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508615616,4.70687711,198.82,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508616019,4.70687711,198.83,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508616220,4.70687711,198.84,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508616919,4.70687711,198.85,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508617420,4.70687711,198.84,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508618110,6.27248599,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508618426,4.22278385,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508618626,4.22278385,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508620424,0.5,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508620816,4.72278385,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508626924,0.5,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508638439,4.21838869,198.9,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508639044,4.71838869,198.9,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508644542,4.21838869,198.9,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508644846,0.5,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508647744,4.71838869,198.89,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508648049,0.5,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761508654947,0.5,198.88,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508656446,0.5,198.87,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508658149,8.53442618,198.88,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508659250,4.21838869,198.87,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508661256,4.21838869,198.86,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508661458,4.21838869,198.87,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508661660,4.21838869,198.86,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508661955,4.21838869,198.87,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508662158,4.21838869,198.86,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508669564,4.21838869,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508671266,4.70838869,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508671465,4.21838869,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508684279,4.70838869,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508684675,4.21838869,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508684884,4.71333548,198.9,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508685070,4.71333548,198.89,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508685271,4.71333548,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508686075,7.38333548,198.88,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508687681,2.67,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508696883,6.87377287,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508697084,4.20377287,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508697286,6.87377287,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508697488,2.76,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508697678,6.96377287,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508706191,4.20415871,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508706382,7.47333548,198.87,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508706682,4.20415871,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508709286,6.96415871,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508714284,2.76,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761508716303,2.76,198.86,198.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761508719210,2.76,198.86,198.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508724811,7.47205703,198.86,198.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508733717,7.47264645,198.86,198.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508751137,4.71264645,198.86,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508751430,4.71264645,198.87,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508755235,4.71264645,198.87,198.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761508756237,4.71264645,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508756533,7.39264645,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508757838,7.39147322,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508758033,4.34124012,198.87,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508761944,4.34124012,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508762146,4.34124012,198.87,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508762336,4.34124012,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508762537,4.34124012,198.87,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508762738,4.34124012,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508762940,4.34124012,198.87,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508763238,4.34124012,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508763442,4.34124012,198.87,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508763640,4.34124012,198.88,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508763844,4.71147322,198.91,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508763845,4.33767576,198.9,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508764038,7.39147322,198.93,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508764247,7.39147322,198.93,198.85,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1761508764248,7.39147322,198.96,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508764453,4.71147322,198.96,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508764643,4.71147322,198.97,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508765247,7.39147322,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508766253,2.68,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508768056,6.96215169,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508768254,4.28215169,198.96,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508768455,2.68,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508776859,2.68,198.96,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761508792170,2.68,198.96,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508792366,2.68,198.96,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508798962,2.68,198.96,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508799562,2.59,198.95,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508800366,2.59,198.94,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508800572,2.59,198.93,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508803271,2.59,198.92,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508805167,2.69,198.91,198.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508805363,2.69,198.91,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508805772,6.97702798,198.91,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508807977,2.69,198.9,198.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508809081,4.28702798,198.91,198.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508809376,2.74,198.91,198.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761508815278,2.74,198.91,198.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761508815683,2.74,198.9,198.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761508818787,2.74,198.9,198.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761508819494,2.74,198.9,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508819982,2.74,198.9,198.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761508820182,2.74,198.89,198.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761508820780,4.28702798,198.92,198.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761508820980,2.74,198.88,198.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761508822189,2.74,198.88,198.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761508824287,2.74,198.88,198.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761508824590,2.74,198.88,198.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761508829789,2.74,198.87,198.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761508829991,2.74,198.87,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508832491,2.74,198.87,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508837207,4.31054224,198.88,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508837400,9.00544734,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508837601,11.74544734,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508837802,2.74,198.87,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508838594,4.31054224,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508838798,2.67,198.91,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508838998,6.98054224,198.91,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508840904,2.67,198.9,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508841206,6.98054224,198.9,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508843312,11.67544734,198.9,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508843508,4.31054224,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508846911,6.98054224,198.89,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508847112,2.67,198.88,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508847517,2.67,198.87,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508848715,2.67,198.86,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508851325,2.67,198.85,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508852031,2.67,198.85,198.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508852214,2.67,198.85,198.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761508852419,2.67,198.85,198.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508852619,2.67,198.84,198.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508853928,2.67,198.83,198.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761508855326,2.67,198.83,198.8,37.02400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508855531,2.67,198.83,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508856620,6.98054224,198.83,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508856820,4.31054224,198.82,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508858327,2.67,198.83,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508864731,6.98054224,198.83,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508865033,4.31054224,198.82,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508865223,2.67,198.83,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761508866739,2.67,198.83,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508867036,2.83,198.82,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508867430,7.14054224,198.82,198.8,41.37400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508867630,4.31054224,198.81,198.8,41.37400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508867832,7.14054224,198.82,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761508868030,4.31054224,198.82,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761508868231,11.84354003,198.83,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761508868431,4.31054224,198.82,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761508869934,4.31054224,198.82,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508870137,2.66,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508870338,2.66,198.81,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508871536,4.31054224,198.82,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508872040,6.97054224,198.83,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508873039,2.66,198.82,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508873240,6.97054224,198.82,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508873434,4.31054224,198.82,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508873635,6.97054224,198.82,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508874636,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508877339,2.66,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508879045,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508883553,6.97054224,198.81,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508886852,2.66,198.81,198.8,41.42400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508887052,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508889054,11.67354003,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508891456,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508891643,2.66,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508891856,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508892045,2.66,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508892349,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508894056,2.66,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508894259,6.97054224,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508904166,10.80018117,198.81,198.8,38.56400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508905170,6.97054224,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508906169,10.79994896,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508909467,17.07243495,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508916779,10.79994896,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508924186,10.80415526,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508926478,20.1751423,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508927492,10.80415526,198.81,198.8,34.24400927]
["bitfinex-derivatives","SOLF0:USTF0",1761508931383,2.68,198.8,198.79,3.75442719]
["bitfinex-derivatives","SOLF0:USTF0",1761508931689,71.38415526,198.8,198.79,3.75442719]
["bitfinex-derivatives","SOLF0:USTF0",1761508933193,80.79481478,198.8,198.79,3.75442719]
["bitfinex-derivatives","SOLF0:USTF0",1761508933392,71.38415526,198.8,198.79,3.75442719]
["bitfinex-derivatives","SOLF0:USTF0",1761508934195,80.7940862,198.8,198.79,3.75442719]
["bitfinex-derivatives","SOLF0:USTF0",1761508940199,80.79155494,198.8,198.79,3.75442719]
["bitfinex-derivatives","SOLF0:USTF0",1761508940993,80.79155494,198.8,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508941201,4.70381709,198.75,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508941498,65.26381709,198.75,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508941690,69.57435933,198.75,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508941889,64.87054224,198.75,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508943299,69.57350604,198.75,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508945102,67.55054224,198.75,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508945292,68.70016329,198.75,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508945497,4.70197566,198.71,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508945697,60.56,198.7,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508945899,4.31054224,198.69,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508956309,4.29316137,198.69,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508957412,6.97316137,198.69,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508959609,4.29316137,198.69,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508961115,7.00316137,198.69,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761508966215,2.71,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508966420,2.71,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508966621,63.29,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508967122,2.71,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508970518,63.29,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508972326,4.29570684,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508972818,60.58,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508975433,63.29,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508976727,2.71,198.64,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508979534,2.71,198.64,198.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761508979935,2.71,198.64,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508980638,2.71,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508980834,7.00661943,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508981526,64.87661943,198.62,198.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761508982232,64.87661943,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508982233,67.58661943,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508986737,7.00661943,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508986933,63.29,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508987132,67.58661943,198.62,198.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761508988530,2.62,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508989238,6.94484299,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761508990339,2.62,198.61,198.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508990539,6.94564668,198.61,198.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508990931,3.58400949,198.6,198.52,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1761508991132,3.58400949,198.6,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508991438,3.58400949,198.59,198.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508991637,10.65949571,198.6,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761508991833,6.33400949,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508992036,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508992334,2.75,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508992525,6.33400949,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508993038,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508993234,7.90839683,198.6,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508993441,7.90839683,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508993738,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508994142,2.75,198.57,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508994342,2.75,198.6,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508994540,6.33400949,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508994741,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508995143,2.75,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508995641,10.65808467,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508995842,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508996046,2.75,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508996343,6.33400949,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508996543,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508996937,2.75,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508997341,2.75,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508998134,6.33400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508998336,3.58400949,198.57,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508999246,3.58400949,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508999439,2.75,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508999641,6.33400949,198.59,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761508999945,7.90693806,198.58,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509000247,3.58400949,198.57,198.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509000658,2.75,198.56,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509001049,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509001546,2.75,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509001750,6.33400949,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509001943,2.75,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509002451,6.33400949,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509002849,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509003352,10.65424078,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509003550,3.58400949,198.55,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509003952,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509004147,6.33400949,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509004354,3.58400949,198.55,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509004740,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509004945,2.75,198.56,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509005147,10.65265206,198.56,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509005452,3.58400949,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509005850,2.75,198.56,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509006054,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509006252,10.65209591,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509006454,3.58400949,198.55,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509006755,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509007146,6.33400949,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509007448,3.58400949,198.55,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509007649,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509008051,10.65131674,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509008251,3.58400949,198.55,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509008451,2.75,198.56,198.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509011268,2.75,198.56,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509012660,6.33400949,198.56,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509012863,10.65027441,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509013564,15.35225007,198.55,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509013864,15.35225007,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509015164,75.95225007,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509018364,71.25027441,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509018570,71.26361296,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509020169,75.96558862,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509020571,15.36558862,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509020870,75.96558862,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509022777,15.36558862,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509022976,61.58558862,198.55,198.54,2.8282762]
["bitfinex-derivatives","SOLF0:USTF0",1761509023280,2.86,198.54,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509023573,6.44400949,198.53,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509023776,4.32960347,198.52,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509024076,64.20400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509024375,3.58400949,198.5,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509030468,6.44400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509030691,3.58400949,198.5,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509030886,6.44400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509032595,3.58400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509033393,6.44400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509035201,3.58400949,198.5,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509035391,3.58400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509035999,6.44400949,198.51,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509043098,4.5336,198.5,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509043298,8.11760949,198.5,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509043499,3.58400949,198.49,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509046315,3.58400949,198.48,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509046509,3.58400949,198.49,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509046712,3.58400949,198.48,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509046913,3.58400949,198.49,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509047116,3.58400949,198.48,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509047321,3.58400949,198.49,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509047614,3.58400949,198.48,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509047807,3.58400949,198.49,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509048010,3.58400949,198.48,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509048214,7.91006341,198.49,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509048413,3.58400949,198.48,198.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509049416,3.58400949,198.47,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509049610,3.58400949,198.48,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509049915,3.58400949,198.47,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509050113,3.58400949,198.48,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509050315,3.58400949,198.47,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509050519,3.58400949,198.48,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509050720,3.58400949,198.47,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509050921,3.58400949,198.46,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509051213,4.32605392,198.49,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509051214,2.7,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509051419,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509052012,3.58400949,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509052210,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509052418,3.58400949,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509052613,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509052813,4.5342,198.48,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509052814,3.58400949,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509053013,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509053213,3.58400949,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509053425,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509053719,3.58400949,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509053924,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509054124,7.91305467,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509054318,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509054520,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509054722,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509054922,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509055225,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509055420,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509055720,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509055922,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509056122,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509056419,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509056726,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509057026,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509057224,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509057420,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509057621,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509057821,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509058013,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509058217,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509058418,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509058726,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509058926,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509059224,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509059422,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509059627,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509059826,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509060026,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509060227,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509060427,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509060628,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509060828,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509061029,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509061229,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509061429,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509061628,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509061829,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509062029,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509062233,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509062531,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509062830,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509063131,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509063331,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509063631,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509063831,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509064031,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509064233,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509064531,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509064726,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509064928,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509065225,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509065425,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509065622,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509065820,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509066029,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509066225,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509066421,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509066732,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509066934,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509067134,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509067433,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509067630,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509067831,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509068128,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509068330,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509068629,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509068838,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509069132,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509069338,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509069536,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509069834,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509070036,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509070234,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509070435,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509070636,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509070837,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509071036,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509071237,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509071439,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509071627,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509071942,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509072237,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509072436,4.32904518,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509072437,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509072639,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509072838,3.58400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509073040,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509073241,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509073443,6.28400949,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509073640,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509073839,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509074041,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509074241,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509074440,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509074640,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509074842,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509075037,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509075235,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509075535,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509075731,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509075931,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509076138,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509076341,3.58400949,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509076636,3.58400949,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509076842,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509077146,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509077338,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509077637,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509077843,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509078139,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509078437,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509078634,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509078935,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509079132,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509079335,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509079542,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509079740,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509079940,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509080140,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509080343,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509080642,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509080837,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509081037,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509081250,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509081439,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509081744,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509081943,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509082243,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509082440,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509082642,3.60031665,198.45,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509082841,3.60031665,198.44,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761509083539,2.80365473,198.47,198.37,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761509083839,7.00620188,198.5,198.37,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761509084039,11.53990188,198.5,198.43,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761509084240,4.34620188,198.49,198.43,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761509084942,4.34620188,198.49,198.44,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761509085247,4.34620188,198.49,198.41,6.67948929]
["bitfinex-derivatives","SOLF0:USTF0",1761509085445,7.00593596,198.51,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509086046,4.34593596,198.51,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509086241,2.66,198.5,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509090843,7.00593596,198.51,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509091241,2.66,198.5,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509091755,7.00593596,198.51,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509092352,4.70761619,198.53,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509092557,7.36761619,198.54,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509092745,4.34402555,198.53,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509093351,7.00402555,198.54,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509093952,7.00402555,198.54,198.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761509094253,2.66,198.53,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509095361,4.34402555,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509095564,3.60159653,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509095754,3.60159653,198.52,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509095955,3.60159653,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509096252,3.60159653,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509096558,6.26159653,198.54,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509096857,3.60159653,198.53,198.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509097860,3.60159653,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509098061,3.60159653,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509098260,3.60159653,198.55,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509098560,3.60159653,198.54,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509098765,3.60159653,198.55,198.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509099361,6.26159653,198.55,198.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509099856,3.60159653,198.54,198.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509100453,2.66,198.55,198.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509100763,2.66,198.55,198.48,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1761509100957,2.66,198.53,198.48,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1761509101155,2.66,198.52,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509101463,2.66,198.51,198.48,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1761509101863,2.66,198.51,198.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509103163,2.66,198.51,198.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509103971,2.66,198.51,198.47,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1761509104264,2.66,198.51,198.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509104464,2.83,198.52,198.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509104859,3.59828859,198.53,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509105170,3.59828859,198.54,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509105461,7.91253545,198.57,198.52,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1761509105665,3.59828859,198.56,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509105865,2.83,198.57,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509106259,6.42828859,198.57,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509106562,3.59828859,198.56,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509106764,2.83,198.57,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761509109169,2.83,198.57,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509128279,2.68,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509128479,6.27828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509128777,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509128984,2.68,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509130090,6.27828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509130281,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509130584,2.68,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509131379,6.27828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509131580,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509132578,2.68,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509133083,6.27828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509133282,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509133478,2.68,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509133981,6.27828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509134183,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509134488,10.60071743,198.58,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509134686,7.92071743,198.57,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509134888,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509135184,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509135384,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509135586,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509135787,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509135986,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509136190,7.91034932,198.57,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509136488,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509136690,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509136879,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509137082,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509137281,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509137496,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509137789,3.59828859,198.56,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509137988,4.31206073,198.57,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509137989,3.59828859,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509138179,3.60680599,198.55,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509158013,2.85,198.54,198.53,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761509158211,6.45680599,198.54,198.53,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761509158714,2.85,198.53,198.51,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761509158913,3.60680599,198.52,198.51,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761509160814,3.61198586,198.52,198.51,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761509161217,6.46198586,198.52,198.51,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761509161514,2.85,198.51,198.49,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761509161712,2.85,198.55,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761509161918,2.85,198.53,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761509162111,6.46157828,198.52,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761509162307,3.61157828,198.51,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761509163110,3.61157828,198.51,198.5,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761509164513,6.37157828,198.51,198.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761509164908,6.37157828,198.51,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509164909,2.76,198.5,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509166019,2.76,198.5,198.46,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761509166615,2.76,198.5,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509166813,6.36843134,198.5,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509167012,2.76,198.5,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509167913,6.36863063,198.5,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509168117,2.76,198.5,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509169014,3.60813067,198.49,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509169716,6.19813067,198.49,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509169913,2.59,198.49,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509172216,2.59,198.49,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761509172411,2.59,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509172613,2.59,198.49,198.46,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1761509174319,2.59,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509175223,2.59,198.48,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509175717,2.59,198.48,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761509176025,2.59,198.48,198.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509182631,2.59,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509185330,2.59,198.5,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509199637,3.59931874,198.5,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509199939,2.75,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509200838,6.34931874,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509201141,2.75,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509202537,6.35599181,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509202743,2.75,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509203340,6.35661844,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509203537,3.60661844,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509203939,2.75,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509204337,2.75,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509204536,6.35661844,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509204741,2.75,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509206741,6.35806697,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509206951,2.75,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509207847,6.35902804,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509208043,2.75,198.48,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509208744,3.60970595,198.49,198.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509208946,2.75,198.55,198.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509209143,2.75,198.55,198.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509209948,2.75,198.55,198.51,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761509210151,2.75,198.55,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509212650,2.75,198.56,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509212851,2.75,198.56,198.53,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509213051,4.30594138,198.57,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509213243,11.75832983,198.59,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509213443,2.75,198.57,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509215954,7.05594138,198.58,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509216346,7.2814,198.6,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509216649,2.75,198.58,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509222747,2.75,198.58,198.53,65.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761509222960,2.75,198.58,198.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761509223152,2.75,198.58,198.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509227259,2.62,198.57,198.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509228454,2.62,198.56,198.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509238360,2.62,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509244372,6.21829587,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509244565,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509244959,2.62,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509245165,6.21829587,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509245365,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509245766,2.62,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509245965,6.21829587,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509246170,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509246366,2.62,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509246566,6.21829587,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509246765,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509246966,2.62,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509247168,6.21829587,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509247371,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509247571,2.62,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509247871,6.21829587,198.56,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509248065,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509249273,6.25829587,198.55,198.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509249474,2.66,198.55,198.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509249974,6.25829587,198.55,198.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1761509250373,6.25829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509250374,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509253475,7.90377642,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509259081,3.59829587,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509276704,12.60616487,198.55,198.54,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761509276894,2.78,198.54,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509277092,7.49843304,198.5,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509277295,7.90377642,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509277496,7.90377642,198.49,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509278100,3.59829587,198.49,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509281305,3.59829587,198.5,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509281508,3.59829587,198.49,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509281706,3.59829587,198.5,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509282004,4.30102153,198.51,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509282005,3.59829587,198.49,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509282199,3.59829587,198.5,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509282503,3.59829587,198.49,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509282705,3.59829587,198.5,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509282906,3.59829587,198.49,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509283107,6.36829587,198.5,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761509283308,6.36829587,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509283606,2.77,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509284007,6.36829587,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509284207,2.77,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509286303,6.36829587,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509286701,2.77,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509287509,6.36829587,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509287712,2.77,198.49,198.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1761509288116,6.36829587,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509288306,2.77,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509288709,6.36829587,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509288904,2.77,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509289316,6.36829587,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509289516,2.77,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509290013,6.36829587,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509290413,2.77,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509290814,6.36829587,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509291216,2.77,198.49,198.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761509295720,2.77,198.49,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761509297111,2.77,198.49,198.44,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761509297112,2.77,198.49,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509297624,2.77,198.49,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509297820,2.77,198.49,198.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509298027,2.8,198.48,198.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509298419,3.59829587,198.49,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509301830,2.8,198.48,198.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509302029,2.8,198.48,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509302030,3.59829587,198.48,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509302332,6.39829587,198.48,198.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1761509306533,2.8,198.47,198.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509307138,6.38784187,198.47,198.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509308736,6.38784187,198.47,198.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1761509309235,3.58784187,198.47,198.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1761509309428,3.58784187,198.49,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509310739,6.38784187,198.49,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509317444,3.58784187,198.48,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509317846,6.38784187,198.49,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761509318046,6.38784187,198.49,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509318350,3.58784187,198.48,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509319556,7.91225026,198.48,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509326354,3.58784187,198.48,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509327651,7.91225026,198.48,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509331154,7.93292938,198.48,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509335461,3.60852099,198.48,198.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1761509339363,3.60827474,198.48,198.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761509340260,2.8,198.47,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509340462,3.60827474,198.46,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509340761,3.60827474,198.45,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509340967,3.60827474,198.44,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509355274,3.60827474,198.45,198.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509355458,2.72,198.47,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509356067,2.72,198.47,198.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509356463,2.72,198.46,198.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509359571,4.71439595,198.49,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509359771,2.72,198.5,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509360473,7.43439595,198.53,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509360676,7.04554223,198.52,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509361065,7.04554223,198.52,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509361066,11.57874223,198.52,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509361372,7.04554223,198.51,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509363072,7.04554223,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509365273,2.72,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509366474,11.96709595,198.54,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509366769,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509367367,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509367965,10.62422232,198.53,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509368171,3.58147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509368371,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509368572,4.5327,198.54,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509368573,6.30147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509368878,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509369272,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509369575,6.30147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509369767,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509369963,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509370167,6.30147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509370377,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509370771,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509370972,6.30147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509371172,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509371372,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509371578,6.30147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509371772,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509371973,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509372170,6.30147273,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509372374,3.58147273,198.51,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509372871,2.72,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509375888,3.58147273,198.53,198.48,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761509376187,6.30147273,198.55,198.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509376679,6.30147273,198.55,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509377181,2.72,198.54,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509377383,6.30147273,198.54,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509377572,2.72,198.54,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509378482,2.72,198.54,198.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509380086,6.1973408,198.57,198.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509381078,2.62,198.57,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509384293,2.62,198.57,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509386097,4.5314,198.6,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509386098,2.62,198.6,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509388607,2.62,198.59,198.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761509390009,2.62,198.58,198.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761509396510,4.5319,198.58,198.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761509396708,2.62,198.57,198.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761509400107,2.62,198.57,198.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509400308,2.62,198.57,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509402404,2.62,198.57,198.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509402405,4.268661,198.57,198.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509402613,2.62,198.56,198.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509402808,4.5328,198.54,198.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509403106,2.7,198.53,198.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509407913,2.7,198.52,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509408116,2.7,198.49,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509409106,2.79,198.48,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509409500,6.35515413,198.48,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509409700,6.35515413,198.47,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509409911,2.79,198.47,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509411206,6.35405473,198.47,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509415513,2.79,198.47,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509418420,2.79,198.47,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509419320,3.63296706,198.49,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509421225,2.79,198.5,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509422623,2.79,198.5,198.43,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761509422828,2.79,198.5,198.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509423220,2.79,198.5,198.43,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761509423423,2.79,198.5,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509425029,2.79,198.5,198.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761509425228,2.79,198.5,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509437934,3.63296706,198.51,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509438229,6.42296706,198.51,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509439336,3.63296706,198.51,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509439536,6.29296706,198.53,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509440030,2.66,198.52,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509440431,6.29296706,198.52,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509440630,6.29296706,198.51,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509440833,2.66,198.51,198.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509441529,2.66,198.51,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509441833,3.63898933,198.52,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509442034,3.63898933,198.53,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509442338,2.66,198.54,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509442636,6.29898933,198.54,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509442837,3.63898933,198.53,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509443033,3.63898933,198.53,198.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509443236,2.66,198.54,198.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509443437,6.29898933,198.54,198.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509443636,3.63898933,198.53,198.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509444030,2.66,198.54,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509445133,6.29898933,198.56,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509445337,6.29898933,198.55,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509445527,3.63898933,198.54,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509445927,2.66,198.55,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509446133,3.63898933,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509446331,7.94004289,198.57,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509446631,6.29898933,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509447136,3.63898933,198.55,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509447527,2.66,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509447739,6.29898933,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509447939,3.63898933,198.55,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509448237,2.66,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509448539,6.29898933,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509448839,3.63898933,198.55,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509449229,2.66,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509449426,6.29898933,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509449629,3.63898933,198.55,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509449937,2.66,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509450137,6.29898933,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509450334,3.63898933,198.55,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509450539,2.66,198.56,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509451435,2.66,198.56,198.51,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761509451638,6.29898933,198.56,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509451839,3.63898933,198.55,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509452232,2.66,198.56,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509452936,6.29898933,198.56,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509453139,6.29898933,198.55,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509453343,2.66,198.55,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509454438,6.29834144,198.55,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509454644,2.66,198.55,198.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509456538,2.66,198.55,198.52,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1761509456743,2.66,198.55,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509460051,2.66,198.55,198.53,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1761509460246,2.66,198.58,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509460452,6.29683024,198.58,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509460751,6.29683024,198.57,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509460953,3.63683024,198.56,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509461339,2.66,198.57,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509462143,2.66,198.57,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509462748,2.69,198.59,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509462947,2.69,198.58,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509463154,6.32683024,198.58,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509463346,2.69,198.58,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509463948,2.69,198.58,198.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509464150,6.3264001,198.61,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509464449,6.3264001,198.6,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509464644,6.3264001,198.59,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509464849,2.69,198.59,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509465044,2.69,198.59,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509467549,2.69,198.6,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509468855,2.66,198.59,198.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761509469452,2.66,198.59,198.57,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761509469754,2.66,198.59,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509470056,2.66,198.63,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509470252,6.29470796,198.63,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509470453,2.66,198.63,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509470649,2.66,198.63,198.6,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761509470857,7.9173461,198.66,198.57,3.94514286]
["bitfinex-derivatives","SOLF0:USTF0",1761509470858,6.29471684,198.65,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509471047,2.66,198.65,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509472052,2.66,198.65,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509472555,2.66,198.67,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509472754,6.2804866,198.67,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509472956,3.6204866,198.66,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509473252,2.66,198.67,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509473455,2.66,198.7,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509473651,2.66,198.69,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509473851,2.66,198.68,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509474355,3.61807407,198.7,198.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509474657,2.66,198.69,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509474858,2.66,198.73,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509475951,2.66,198.73,198.66,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761509476147,2.66,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509476457,2.66,198.72,198.66,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761509478056,2.66,198.72,198.66,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761509478261,2.66,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509478761,2.66,198.72,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509479455,3.6107,198.77,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509479456,2.66,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509479959,2.66,198.75,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509481656,2.66,198.75,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509483555,2.66,198.78,198.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509485752,2.66,198.78,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509485957,2.66,198.78,51.454,98.47109779]
["bitfinex-derivatives","SOLF0:USTF0",1761509485958,2.66,198.77,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509486159,3.94514286,198.83,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509486160,2.66,198.76,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509486856,2.66,198.75,198.66,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1761509487662,2.66,198.75,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509488058,2.66,198.73,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509488863,2.66,198.73,198.66,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761509492759,2.66,198.73,198.64,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761509494059,2.66,198.72,198.64,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761509495662,2.66,198.72,198.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761509495871,2.66,198.72,198.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761509496662,2.66,198.72,198.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761509496861,2.66,198.72,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509503379,2.69,198.71,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509506367,2.69,198.7,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761509506777,2.69,198.7,198.63,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761509507876,2.69,198.69,198.63,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761509514469,2.69,198.68,198.63,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761509514675,2.69,198.67,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509516583,6.29153005,198.67,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509516784,3.60153005,198.66,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509517089,2.69,198.67,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509518483,6.30701488,198.67,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509518679,3.61701488,198.66,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509518879,2.69,198.66,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509519778,6.30701488,198.66,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509519979,3.61770826,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509520182,2.69,198.64,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509520382,8.14720826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509520584,2.69,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509521286,6.30770826,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509521490,3.61770826,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509521885,2.69,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509522189,2.69,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509522385,3.61770826,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509522578,6.30770826,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509522782,3.61770826,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509522983,9.19432747,198.7,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509522984,7.90318374,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509523186,3.61770826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509523488,3.61770826,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509523687,3.61770826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509523884,3.61770826,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509524191,3.61770826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509524491,3.61770826,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509524690,3.61770826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509524891,3.61770826,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509525189,3.61770826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509525389,6.39770826,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509525583,3.61770826,198.68,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509526385,3.61770826,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509526592,6.39770826,198.67,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509526894,6.39770826,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509527192,3.61770826,198.65,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509527485,2.78,198.66,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509527881,3.61770826,198.66,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509528086,7.89959309,198.69,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509528286,3.61770826,198.68,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509528597,3.61770826,198.67,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509528988,3.61770826,198.67,198.63,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761509529181,3.61770826,198.67,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509530186,7.90163142,198.69,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509530386,3.61770826,198.68,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509530593,3.61770826,198.67,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509530896,3.61770826,198.66,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509531094,3.61770826,198.68,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509531395,3.61770826,198.67,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509531595,3.61770826,198.66,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509531794,7.90353076,198.7,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509531996,3.61770826,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509532292,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509532494,3.61770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509532689,3.61770826,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509532890,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509533089,3.61770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509533291,3.61770826,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509533491,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509533693,3.61770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509533888,3.61770826,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509534187,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509534494,3.61770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509534793,3.61770826,198.66,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509534993,3.61770826,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509535196,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509535495,3.61770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509535695,3.61770826,198.66,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509535897,7.90353076,198.69,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509536094,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509536294,3.61770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509536496,3.61770826,198.66,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509538293,3.61770826,198.68,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509538595,6.23770826,198.67,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509538792,3.61770826,198.66,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509544095,3.61770826,198.66,198.62,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761509544303,3.61770826,198.65,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509544496,2.62,198.66,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509544798,3.62423922,198.65,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509544999,3.62422671,198.64,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509545198,3.62422671,198.65,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509545398,3.62422671,198.64,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509545599,6.24422671,198.65,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509545800,3.62422671,198.64,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509547303,6.24422671,198.67,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509547498,4.66532747,198.69,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509547499,3.62422671,198.66,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509547801,3.62422671,198.65,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509556103,7.28532747,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509556407,2.62,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509556704,6.89149177,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509556905,2.62,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509557105,2.62,198.72,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509557503,2.62,198.72,198.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761509557809,2.62,198.74,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509559004,2.62,198.74,198.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761509559205,2.62,198.74,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509560910,2.62,198.74,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761509570532,2.62,198.74,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509571020,2.77,198.72,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509571224,2.77,198.71,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509571929,2.77,198.7,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509575327,2.77,198.69,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509577726,2.77,198.68,198.61,43.181]
["bitfinex-derivatives","SOLF0:USTF0",1761509577929,2.77,198.68,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761509587640,2.8,198.72,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509587836,7.49520981,198.75,198.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509588042,4.23584732,198.74,198.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509588242,4.23584732,198.74,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509588544,2.8,198.73,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509590144,2.8,198.73,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509594948,2.8,198.73,198.66,11.13156103]
["bitfinex-derivatives","SOLF0:USTF0",1761509595248,2.78,198.72,198.66,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761509596244,2.78,198.71,198.66,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761509597345,2.78,198.71,198.66,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761509597548,2.78,198.71,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509602947,7.3085,198.73,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509604452,2.78,198.73,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509605750,2.78,198.73,198.67,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761509605955,2.78,198.73,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761509606154,2.78,198.72,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761509606347,2.78,198.72,198.67,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761509607656,4.24055343,198.73,198.67,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761509607860,2.78,198.71,198.67,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761509611257,2.78,198.71,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509630573,2.8,198.7,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509641079,4.25970613,198.71,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509641282,4.69520981,198.72,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509641781,7.49520981,198.72,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509642081,7.05970613,198.71,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509644782,2.61,198.7,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509650283,2.61,198.69,198.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509650487,2.61,198.68,198.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509650788,2.61,198.67,198.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761509661004,2.61,198.67,198.63,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1761509668808,2.61,198.67,198.57,6.28371088]
["bitfinex-derivatives","SOLF0:USTF0",1761509669007,6.27175612,198.73,198.46,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509669008,7.30520981,198.58,198.46,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509669208,2.61,198.57,198.47,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761509669406,2.61,198.57,198.44,0.87645288]
["bitfinex-derivatives","SOLF0:USTF0",1761509669407,2.61,198.56,198.44,5.41125288]
["bitfinex-derivatives","SOLF0:USTF0",1761509669606,2.61,198.56,198.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509669799,2.61,198.56,198.44,5.41125288]
["bitfinex-derivatives","SOLF0:USTF0",1761509670004,8.5449793,198.55,198.44,5.41125288]
["bitfinex-derivatives","SOLF0:USTF0",1761509670203,2.61,198.53,198.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509670405,3.84976949,198.52,198.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509670601,3.84976949,198.51,198.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509670806,3.84976949,198.52,198.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509671008,3.84976949,198.51,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509671309,3.84976949,198.52,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509671912,2.61,198.53,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509672405,6.45976949,198.53,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509672611,3.84976949,198.52,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509673010,2.61,198.53,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509673403,6.45976949,198.53,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509673602,2.61,198.53,198.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761509679912,2.61,198.53,198.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509680112,2.61,198.53,198.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509682621,2.61,198.53,198.48,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509682818,2.61,198.53,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509685920,4.5326,198.55,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509686219,4.5326,198.55,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509686419,2.64,198.54,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509686822,2.64,198.54,198.52,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761509690822,2.64,198.53,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509691023,2.64,198.53,198.52,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761509698730,7.1728,198.54,198.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761509700835,4.5328,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509701037,7.1728,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509701235,11.02308377,198.54,198.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761509701537,2.64,198.55,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509701738,6.49136353,198.55,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509704140,11.02386353,198.55,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509704334,3.85136353,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509709243,2.77,198.56,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509709441,11.15396353,198.55,198.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509709642,3.85136353,198.54,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509710146,3.85136353,198.53,198.52,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509710345,2.82475906,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509710643,4.69520981,198.58,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509710944,4.5324,198.56,198.54,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761509711134,7.3024,198.56,198.54,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761509711736,7.3024,198.56,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509712139,7.3024,198.56,198.55,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761509712336,8.99127202,198.56,198.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761509713251,13.68648183,198.56,198.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761509713439,13.69229291,198.56,198.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761509718046,13.69229291,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509719453,13.69229291,198.56,198.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509719642,13.69229291,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509721547,13.69229291,198.56,198.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509721753,13.69229291,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509722252,16.46229291,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509722453,20.27818132,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509723253,17.50818132,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509724552,12.80716043,198.56,198.55,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761509724954,4.5326,198.55,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509725149,3.81588841,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509725351,3.81588841,198.54,198.53,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761509725649,3.81588841,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509725851,3.81588841,198.54,198.53,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761509729159,3.81588841,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509729363,3.81588841,198.54,198.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761509729563,3.76195557,198.54,198.53,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1761509730163,3.76195557,198.54,198.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761509731864,3.76195557,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509732067,3.76195557,198.54,198.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761509734065,3.76195557,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509734256,3.76195557,198.54,198.53,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761509735068,3.76195557,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509735264,3.76195557,198.54,198.53,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761509739689,3.76195557,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509739885,3.76195557,198.54,198.53,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761509742891,8.29485557,198.54,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509743196,4.5329,198.54,198.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509743386,8.22838567,198.54,198.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509743695,8.22838567,198.54,198.53,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761509748196,8.22838567,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509748398,11.08838567,198.54,198.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509750201,8.22838567,198.54,198.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509751197,12.56836702,198.54,198.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509752592,8.22838567,198.54,198.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509753696,12.55593896,198.54,198.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509753898,12.49916787,198.54,198.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509755694,12.49916787,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509755894,12.49916787,198.54,198.53,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761509760296,12.49916787,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509760599,12.49916787,198.54,198.53,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761509766402,12.49916787,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509767201,12.44249821,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509768900,15.02249821,198.54,198.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509769405,12.44249821,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509770103,8.11494492,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509770293,12.32581982,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509771108,8.11494492,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509774007,8.11494492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509774310,8.11494492,198.54,198.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509777611,8.11494492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509777811,8.11494492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509780010,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509787613,3.58204492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509787812,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509789015,6.16204492,198.56,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509789216,3.58204492,198.55,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509790712,3.58204492,198.55,198.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509791017,3.58204492,198.55,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509791217,3.58204492,198.55,198.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509793420,3.58204492,198.55,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509793616,3.58204492,198.55,198.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509798126,3.58204492,198.55,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509798327,3.58204492,198.55,198.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509799428,3.58204492,198.55,198.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509799627,3.58204492,198.55,198.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509799926,6.25204492,198.55,198.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509801028,10.78454492,198.55,198.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509804532,10.78454492,198.55,198.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509804727,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509808538,3.58204492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509808738,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509815734,3.58204492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509815933,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509816346,3.58204492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509816545,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509817244,3.58204492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509817442,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509818247,3.58204492,198.54,198.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509819046,3.58204492,198.54,198.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509820146,4.5332,198.52,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509820346,3.58204492,198.51,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509820548,3.58204492,198.51,198.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509827641,3.58204492,198.51,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509827847,3.58204492,198.51,198.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509832552,3.58204492,198.51,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509832742,3.58204492,198.51,198.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509835846,3.58204492,198.51,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509836049,3.58204492,198.51,198.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509839355,3.58204492,198.51,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509839550,3.58204492,198.51,198.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509845961,7.920755,198.53,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509846158,3.58204492,198.52,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509846358,3.58204492,198.52,198.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509847264,3.58204492,198.52,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509847459,3.58204492,198.52,198.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509854165,3.58204492,198.52,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509854371,2.59,198.5,198.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1761509854565,6.17204492,198.5,198.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1761509854764,6.17204492,198.5,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509854965,2.59,198.5,198.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761509855170,6.17283169,198.5,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509855467,3.58283169,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509855772,3.58283169,198.49,198.48,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509857868,3.58283169,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509858075,3.58283169,198.49,198.48,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509859869,3.58283169,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509860074,3.58283169,198.49,198.48,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509861180,7.1237,198.5,198.48,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509861380,3.57979954,198.49,198.48,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509863783,3.57979954,198.49,198.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509869990,3.57979954,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509870184,3.57979954,198.49,198.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509872498,3.57979954,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509872803,3.57979954,198.49,198.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509874796,3.57979954,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509874998,3.57979954,198.49,198.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509876703,3.57979954,198.49,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509877000,3.57979954,198.49,198.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509880100,2.69,198.56,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509880296,3.58191045,198.55,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509880496,3.58191045,198.54,198.49,3.94744752]
["bitfinex-derivatives","SOLF0:USTF0",1761509880693,3.58191045,198.53,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509880900,3.58191045,198.54,198.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509881099,3.58191045,198.53,198.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509881301,3.58191045,198.54,198.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509881605,3.58191045,198.53,198.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509881807,3.58191045,198.54,198.52,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509882104,2.69,198.52,198.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509882304,2.69,198.48,198.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509882608,2.69,198.46,198.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509882800,6.27191045,198.45,198.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509883001,10.61105596,198.45,198.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509883810,10.61105596,198.45,198.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1761509884109,6.27191045,198.45,198.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1761509884309,2.69,198.45,198.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1761509884802,6.27191045,198.45,198.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1761509885000,6.27191045,198.45,198.44,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509885202,2.69,198.45,198.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761509886507,3.58191045,198.46,198.44,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509886508,6.43191045,198.46,198.44,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509886707,6.43191045,198.46,198.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509886906,6.43191045,198.46,198.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761509890713,3.58191045,198.46,198.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509892108,6.28191045,198.46,198.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761509892709,3.58191045,198.46,198.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761509893009,3.58191045,198.46,198.45,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761509896108,6.28191045,198.46,198.45,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761509897419,6.28191045,198.46,198.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509897613,6.28191045,198.46,198.45,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761509898217,6.28191045,198.46,198.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509900821,6.28191045,198.46,198.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509901131,6.28191045,198.46,198.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509901322,6.28191045,198.46,198.45,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761509902224,6.28191045,198.46,198.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509902428,6.28191045,198.46,198.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509904526,6.28191045,198.46,198.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509904730,6.28191045,198.46,198.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509904926,6.28191045,198.46,198.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509905728,6.28191045,198.46,198.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509906935,3.58191045,198.46,198.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509907624,7.401305,198.52,198.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509907829,7.92140225,198.51,198.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509908022,3.59373387,198.5,198.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509908230,3.59373387,198.5,198.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509908430,7.92214709,198.52,198.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509908622,3.59373387,198.51,198.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509910827,3.59373387,198.52,198.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509915635,3.59373387,198.52,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509917536,6.29373387,198.52,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509918837,3.59373387,198.52,198.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509919028,3.59373387,198.52,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761509919224,2.63,198.51,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761509919436,6.22373387,198.51,198.5,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509923837,6.22373387,198.51,198.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761509925140,6.22373387,198.51,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761509925329,6.22373387,198.51,198.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509927340,6.22373387,198.51,198.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509928946,2.63,198.5,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761509929141,2.63,198.5,198.49,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1761509929340,6.22373387,198.51,198.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1761509929541,6.22373387,198.51,198.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509930344,4.59373387,198.51,198.35,9.42997046]
["bitfinex-derivatives","SOLF0:USTF0",1761509930543,7.331305,198.41,198.24,6.67450966]
["bitfinex-derivatives","SOLF0:USTF0",1761509930749,2.63,198.39,198.25,0.87731461]
["bitfinex-derivatives","SOLF0:USTF0",1761509930945,2.63,198.37,198.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509931146,6.22373387,198.37,198.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509931342,3.59373387,198.36,198.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509931545,2.63,198.37,198.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761509931744,4.5371,198.35,198.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761509932046,4.5371,198.35,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509932247,4.5371,198.35,198.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509932446,4.5371,198.35,198.26,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1761509933356,4.5371,198.35,198.27,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1761509933555,4.5371,198.35,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509934062,4.5371,198.35,198.27,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761509934360,4.5371,198.35,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509934550,2.63,198.36,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509935153,2.63,198.36,198.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509935356,4.5372,198.35,198.27,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761509935545,7.1672,198.35,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509935950,2.63,198.38,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509936661,2.63,198.38,198.27,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761509936850,2.63,198.37,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509937053,2.63,198.37,198.27,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761509937354,2.63,198.37,198.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509937556,2.63,198.37,198.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761509937755,10.73193608,198.4,198.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509937954,2.63,198.4,198.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509938359,2.63,198.4,198.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761509938764,2.63,198.39,198.3,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509939064,2.63,198.39,198.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761509939065,4.5361,198.39,198.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509939268,2.63,198.38,198.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509939758,2.63,198.38,198.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509939965,2.63,198.38,198.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509940964,4.5361,198.39,198.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509941263,4.5357,198.41,198.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509941473,2.63,198.4,198.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509942064,2.63,198.4,198.33,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509942365,7.1661,198.4,198.33,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509942666,7.1661,198.4,198.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509943067,2.72,198.39,198.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509943870,7.2563,198.39,198.33,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509944166,2.72,198.38,198.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509944560,2.72,198.38,198.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509945564,2.72,198.38,198.36,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761509945763,2.72,198.38,198.33,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509945965,2.72,198.38,198.37,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509946872,2.72,198.38,198.33,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509947661,2.72,198.38,198.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509947868,2.72,198.38,198.33,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509948164,2.72,198.38,198.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509948370,2.72,198.38,198.33,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1761509948672,2.72,198.38,198.35,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1761509949570,2.72,198.38,198.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761509949571,7.2286,198.28,198.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761509949775,2.69,198.27,198.06,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509949963,2.69,198.26,198.1,0.87813371]
["bitfinex-derivatives","SOLF0:USTF0",1761509950271,2.69,198.25,197.96,23.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509950570,2.69,198.24,198.1,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509950759,2.69,198.23,198.1,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509950963,2.69,198.22,198.1,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509951163,2.69,198.26,198.06,0.87828885]
["bitfinex-derivatives","SOLF0:USTF0",1761509951359,2.69,198.21,197.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761509951576,2.69,198.03,197.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761509951768,3.95381882,198.0,197.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509952268,3.95381882,198.0,197.88,0.87909867]
["bitfinex-derivatives","SOLF0:USTF0",1761509952269,2.69,197.98,197.88,0.87909867]
["bitfinex-derivatives","SOLF0:USTF0",1761509952574,2.69,197.98,197.7,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509952575,2.69,197.88,197.7,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509952875,2.69,197.96,197.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1761509953076,2.69,198.0,197.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1761509953263,2.69,198.06,197.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1761509953462,2.69,198.06,197.92,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509953863,2.69,198.06,197.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761509954070,2.69,198.1,197.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761509954261,2.69,198.1,197.96,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509954871,2.69,198.1,197.96,8.49971882]
["bitfinex-derivatives","SOLF0:USTF0",1761509957068,2.69,198.1,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761509957665,2.69,198.14,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761509958075,2.69,198.14,198.01,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761509958276,2.69,198.14,198.04,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509958476,2.69,198.23,198.05,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509958669,2.69,198.22,198.05,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509958865,2.69,198.21,198.05,67.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761509959068,2.69,198.2,198.05,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761509959276,2.69,198.2,198.08,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509959879,2.69,198.2,198.08,8.49701882]
["bitfinex-derivatives","SOLF0:USTF0",1761509960673,2.69,198.2,198.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761509960977,2.69,198.24,198.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761509961380,2.69,198.24,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1761509961676,7.176898,198.24,198.14,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509961872,2.69,198.24,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1761509962072,2.69,198.22,198.07,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761509962472,2.69,198.22,198.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761509962779,2.69,198.21,198.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761509962979,2.69,198.21,198.07,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761509963182,2.69,198.21,198.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761509964677,2.69,198.21,198.09,67.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761509968082,2.69,198.21,198.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761509973186,2.69,198.21,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1761509974377,2.69,198.21,198.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761509974578,2.69,198.21,198.15,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761509976784,2.69,198.21,198.16,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761509976983,2.69,198.2,198.16,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761509977285,2.69,198.2,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1761509977482,2.69,198.2,198.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1761509977687,2.69,198.2,198.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509979281,2.76,198.22,198.15,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761509979481,7.16884643,198.22,198.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761509979786,2.76,198.22,198.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761509980383,2.76,198.22,198.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761509980590,2.76,198.21,198.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761509980791,2.76,198.21,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761509980979,2.76,198.21,198.05,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509981183,2.76,198.21,198.09,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509981382,7.17041032,198.21,198.09,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761509981582,2.76,198.21,198.13,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761509981790,2.76,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509983490,10.75828513,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509983686,2.76,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509984087,10.76420946,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509984287,4.41859413,198.2,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509984486,2.76,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509984888,10.76756758,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509985089,2.76,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509985584,10.76914576,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509985785,2.76,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509986191,10.76997882,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509986486,2.76,198.21,198.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509986687,8.0148485,198.22,198.14,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761509986888,4.42294445,198.22,198.14,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761509987088,8.96294445,198.23,198.14,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761509987291,2.76,198.21,198.08,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509987489,2.76,198.2,198.09,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509987794,2.76,198.19,198.1,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509988092,7.18294445,198.19,198.1,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509988286,2.76,198.19,198.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761509988995,7.18870682,198.19,198.11,67.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761509989189,2.76,198.19,198.11,67.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761509989695,10.78813444,198.19,198.12,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761509989991,2.76,198.19,198.12,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1761509990197,2.76,198.19,198.11,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761509990495,10.79475359,198.19,198.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509990691,2.76,198.19,198.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1761509990897,7.19544426,198.19,198.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509991191,6.36231387,198.19,198.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509991698,2.76,198.18,198.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761509991886,2.76,198.18,198.15,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509992088,2.76,198.18,198.08,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1761509992292,10.80172972,198.18,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509992492,8.04172972,198.17,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509992693,3.60231387,198.16,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509993204,3.60231387,198.17,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509993394,7.92054753,198.17,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509993589,3.60231387,198.16,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509993798,7.92054982,198.17,198.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761509994099,3.60231387,198.16,198.09,67.2628]
["bitfinex-derivatives","SOLF0:USTF0",1761509994296,7.92695253,198.16,198.09,67.2628]
["bitfinex-derivatives","SOLF0:USTF0",1761509994496,3.60231387,198.15,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761509994700,6.36231387,198.15,198.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1761509995198,3.60231387,198.14,198.11,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509995397,2.76,198.15,198.11,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761509995598,2.76,198.15,198.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509995794,3.60231387,198.16,198.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509996097,6.36231387,198.16,198.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509996297,3.60231387,198.16,198.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509998294,3.60231387,198.15,198.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509998594,3.60231387,198.14,198.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509998793,3.60231387,198.15,198.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509998994,3.60231387,198.14,198.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1761509999301,3.60231387,198.14,198.13,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761509999500,3.60231387,198.15,198.13,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761509999699,3.60231387,198.14,198.13,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761509999897,3.60231387,198.15,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510000095,3.60231387,198.14,198.1,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510000297,3.60231387,198.13,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510000499,3.60231387,198.15,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510000799,3.60231387,198.14,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510000996,3.60231387,198.13,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510001195,3.60231387,198.12,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510001398,3.60231387,198.15,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510001702,3.60231387,198.14,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510001905,2.76,198.12,198.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761510002098,2.76,198.08,198.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510002400,2.76,198.08,198.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510002401,2.76,198.04,198.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510002602,3.60231387,198.03,197.9,3.95381882]
["bitfinex-derivatives","SOLF0:USTF0",1761510002802,3.60231387,198.02,197.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510003003,3.60231387,198.01,197.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510003308,4.545,198.01,197.92,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761510003510,3.60231387,198.0,197.92,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761510004204,4.5444,198.03,197.88,6.71301157]
["bitfinex-derivatives","SOLF0:USTF0",1761510004511,7.53016299,198.08,197.88,6.71301157]
["bitfinex-derivatives","SOLF0:USTF0",1761510004709,7.9585161,198.07,197.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761510005005,3.62529703,198.06,197.99,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510006210,3.62529703,198.06,197.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761510006410,3.62529703,198.06,197.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1761510007013,4.5435,198.07,197.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1761510008099,4.5435,198.07,197.99,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1761510008814,4.5429,198.1,198.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1761510010414,4.5429,198.1,198.02,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761510012109,4.5423,198.12,198.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1761510012311,2.66,198.14,198.03,6.71301157]
["bitfinex-derivatives","SOLF0:USTF0",1761510013110,7.2019,198.14,198.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761510013306,4.5419,198.14,198.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510015118,4.5419,198.14,198.06,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761510015917,4.5419,198.14,198.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761510016319,4.5419,198.14,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510016518,4.5419,198.14,198.08,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761510017019,4.5419,198.14,198.09,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761510017818,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510018118,4.5419,198.14,198.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761510018319,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510018516,4.5419,198.14,198.08,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761510018822,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510019020,4.5419,198.14,198.08,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510019219,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510019421,4.5419,198.14,198.08,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510019621,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510019821,4.5419,198.14,198.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510020123,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510020421,4.5419,198.14,198.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510020923,4.5419,198.14,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510021132,4.5419,198.14,198.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510021327,4.5424,198.12,198.06,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510021533,2.66,198.12,198.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510021725,2.66,198.12,198.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510021927,2.66,198.12,198.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510022131,2.66,198.12,198.1,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510022333,7.2023,198.12,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510022532,2.66,198.16,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510022727,2.66,198.15,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510022927,7.2018,198.15,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510023127,3.65208693,198.14,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510023327,6.31208693,198.14,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510031835,3.65208693,198.14,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510038349,4.5418,198.15,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510041453,4.5412,198.17,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510041645,3.65693894,198.16,198.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510041851,3.65693894,198.16,198.05,201.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510042052,3.65693894,198.16,198.06,69.31301157]
["bitfinex-derivatives","SOLF0:USTF0",1761510043957,3.65693894,198.16,198.1,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761510044155,3.65693894,198.16,198.11,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510044657,4.5412,198.17,198.11,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510045952,4.5412,198.17,198.12,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761510046254,3.65694038,198.16,198.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761510047656,3.65694038,198.16,198.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1761510049253,3.65694038,198.16,198.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761510049452,3.65694038,198.16,198.15,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1761510050958,8.00023025,198.18,198.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761510051164,3.65694038,198.17,198.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1761510051356,3.65694038,198.16,198.12,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761510051552,3.65694038,198.18,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510051754,3.65694038,198.17,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510051953,3.65694038,198.16,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510052154,3.65694038,198.15,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510052458,3.65694038,198.17,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510052658,3.65694038,198.16,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510052853,3.65694038,198.17,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510053160,3.65694038,198.16,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510053355,3.65694038,198.15,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510053560,3.65694038,198.16,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510053863,3.65694038,198.15,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510054161,3.65694038,198.16,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510054459,4.34730538,198.17,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510054460,3.65694038,198.15,198.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510054659,3.65694038,198.16,198.12,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761510054960,3.65694038,198.15,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510055152,3.65694038,198.16,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510055346,3.65694038,198.15,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510055550,8.00553498,198.18,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510055746,3.65694038,198.17,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510056056,3.65694038,198.16,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510056256,3.65694038,198.15,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510056460,3.65694038,198.17,198.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510056658,3.65694038,198.16,198.12,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761510056860,3.65694038,198.15,198.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761510057062,3.65694038,198.17,198.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761510057367,3.65694038,198.16,198.13,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761510057563,3.65694038,198.15,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510057763,3.65694038,198.17,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510057963,3.65694038,198.16,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510058163,3.65694038,198.15,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510058360,3.65694038,198.17,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510058562,3.65694038,198.16,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510058763,3.65694038,198.15,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510058959,3.65694038,198.17,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510059160,3.65694038,198.16,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510059354,3.65694038,198.15,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510059561,3.65694038,198.17,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510059761,3.65694038,198.16,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510059961,3.65694038,198.15,198.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510060254,2.6,198.16,198.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761510060460,3.65694038,198.15,198.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761510060666,3.66818508,198.14,198.12,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510060865,8.01655448,198.18,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510061066,3.66818508,198.17,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510061265,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510061467,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510061766,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510061966,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510062159,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510062355,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510062566,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510062767,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510062966,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510063167,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510063368,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510063569,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510063769,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510064069,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510064266,3.66818508,198.16,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510064471,3.66818508,198.15,198.13,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510064675,2.86,198.13,198.04,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510064972,6.52818508,198.12,198.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510065157,3.66818508,198.11,198.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510065357,3.66818508,198.1,198.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510065558,6.52818508,198.11,198.06,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761510065758,3.66818508,198.1,198.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510065963,2.86,198.11,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510065964,3.66818508,198.09,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510066169,3.66818508,198.1,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510066367,3.66818508,198.09,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510066563,3.66818508,198.1,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510066759,3.66818508,198.09,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510066962,3.66818508,198.1,198.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510067158,3.66818508,198.09,198.03,8.50530571]
["bitfinex-derivatives","SOLF0:USTF0",1761510067364,3.66818508,198.08,198.03,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761510067567,6.52818508,198.09,198.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510067869,3.66818508,198.08,198.04,30.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761510068369,2.86,198.09,198.04,30.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761510069061,6.52818508,198.09,198.04,30.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761510069265,3.66818508,198.08,198.04,30.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761510069471,3.66818508,198.08,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510069777,3.66818508,198.08,198.05,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761510069969,2.86,198.09,198.05,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761510070666,6.52818508,198.09,198.05,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761510070871,3.66818508,198.08,198.05,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761510071070,3.66818508,198.08,198.06,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761510071269,2.86,198.09,198.06,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761510071671,2.86,198.09,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510071869,2.86,198.09,198.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510072173,6.52501079,198.09,198.06,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510072373,3.66501079,198.08,198.06,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510072877,3.66501079,198.08,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510073071,6.41501079,198.09,198.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510073268,3.66501079,198.08,198.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510073575,2.75,198.09,198.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510073972,6.41501079,198.09,198.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510074167,3.66501079,198.08,198.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510074373,2.75,198.09,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510074572,2.75,198.09,197.91,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761510074872,2.75,198.09,198.0,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510074873,3.66501079,198.08,198.0,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510075073,3.66501079,198.08,198.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1761510075267,3.66501079,198.09,198.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1761510075469,2.75,198.1,198.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1761510075669,2.75,198.1,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510075877,3.66501079,198.11,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510077570,3.66501079,198.11,198.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761510079074,3.66501079,198.11,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510079374,3.66501079,198.13,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510079578,3.66501079,198.12,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510079775,3.66501079,198.13,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510079977,3.66501079,198.12,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510080278,3.66501079,198.13,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510080476,3.66501079,198.12,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510080675,3.66501079,198.13,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510080876,3.66501079,198.12,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510081077,3.66501079,198.13,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510081373,3.66501079,198.12,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510081580,3.66501079,198.13,198.07,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761510082274,3.66501079,198.13,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510082475,2.75,198.16,198.08,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510082663,6.4074007,198.16,198.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1761510082868,6.4074007,198.16,198.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510083376,10.9489007,198.16,198.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510083678,6.4074007,198.15,198.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761510084276,6.4074007,198.15,198.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1761510084887,3.6574007,198.15,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510085177,3.6574007,198.15,198.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510085178,2.75,198.13,198.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510085367,2.75,198.12,198.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510086575,6.4074007,198.12,198.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510086783,3.6574007,198.11,198.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510086971,3.6574007,198.11,198.1,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761510087279,2.75,198.12,198.07,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761510087781,3.6574007,198.11,198.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1761510087968,3.6574007,198.11,198.09,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761510088172,3.6574007,198.11,198.1,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761510088479,3.6574007,198.11,198.07,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761510088679,2.75,198.12,198.1,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761510088880,6.4074007,198.12,198.1,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761510089179,3.6574007,198.11,198.07,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761510089380,3.6574007,198.11,198.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761510089569,2.75,198.12,198.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761510089771,6.40634777,198.12,198.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761510089972,3.65634777,198.11,198.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761510090170,2.75,198.12,198.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510090378,6.40634777,198.12,198.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761510090578,2.75,198.11,198.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761510090787,2.75,198.1,198.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510092292,3.65634777,198.12,198.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510092469,6.40634777,198.12,198.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510092784,2.75,198.1,197.94,9.29557903]
["bitfinex-derivatives","SOLF0:USTF0",1761510092980,2.75,198.1,197.9,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761510092981,2.75,198.08,197.96,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510093174,3.65634777,198.07,197.96,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510093879,6.40634777,198.07,197.96,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510094081,3.65634777,198.06,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761510094280,3.65634777,198.09,198.0,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761510094475,2.75,198.05,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761510094683,2.75,198.05,198.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1761510095082,6.40634777,198.05,198.01,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761510095281,2.75,198.05,198.01,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761510095483,2.75,198.05,197.97,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761510095682,11.02586423,198.05,197.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510095878,2.75,198.05,197.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510096183,6.40262618,198.05,197.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510097074,6.40262618,198.05,197.98,36.2453]
["bitfinex-derivatives","SOLF0:USTF0",1761510097384,6.40262618,198.05,197.99,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1761510098775,10.94672618,198.05,197.96,8.50700571]
["bitfinex-derivatives","SOLF0:USTF0",1761510098977,6.23262618,198.04,197.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510099285,2.58,198.04,197.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510099683,2.58,198.04,197.96,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1761510099884,2.58,198.04,197.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510100084,4.5444,198.03,197.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510100676,4.5444,198.03,197.96,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1761510100677,2.58,198.02,197.98,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510100876,2.58,198.02,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510101085,4.5444,198.03,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510101586,7.124,198.05,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510101790,6.23395703,198.04,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510102187,2.58,198.03,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510102389,2.58,198.02,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510103688,4.5441,198.05,197.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761510103881,6.23329915,198.04,197.93,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510104082,6.23329915,198.04,197.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761510104992,6.23329915,198.04,197.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761510106292,6.23329915,198.04,197.97,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761510106994,6.23329915,198.04,197.98,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761510107200,3.65329915,198.04,197.98,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761510109691,3.65329915,198.04,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510109899,8.07767779,198.06,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510110103,3.65329915,198.05,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510110590,3.65329915,198.06,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510113299,6.23329915,198.06,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510115301,10.77709915,198.06,198.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510115493,3.65329915,198.05,198.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510115694,6.23329915,198.05,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510115895,6.23329915,198.05,198.0,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510116191,2.58,198.04,198.01,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510116394,2.58,198.03,197.93,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510116595,2.58,198.03,197.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510116795,2.58,198.01,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510116995,2.58,198.01,197.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510117203,2.58,198.01,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510117506,2.58,198.01,197.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510118191,4.545,198.01,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510118398,2.58,198.0,197.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510119006,2.58,198.0,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510119505,2.58,198.0,197.95,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510119703,3.65445415,198.0,197.81,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761510119901,2.58,197.98,197.85,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510120099,2.58,197.97,197.85,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510120306,2.58,197.95,197.83,3.96100571]
["bitfinex-derivatives","SOLF0:USTF0",1761510120501,2.58,197.95,197.84,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510120701,2.58,197.94,197.85,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761510120902,6.23445415,197.94,197.86,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510121402,6.23445415,197.94,197.86,66.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761510122908,2.67,197.93,197.86,66.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761510123517,2.67,197.93,197.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761510124021,2.67,197.93,197.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761510124319,2.67,197.93,197.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761510124517,2.67,197.92,197.84,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761510124910,2.67,197.92,197.85,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1761510125111,2.67,197.92,197.84,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761510125312,2.67,197.9,197.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1761510126811,2.67,197.9,197.83,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761510127010,2.67,197.9,197.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761510131820,2.67,197.9,197.83,65.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761510132819,2.69,197.91,197.84,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761510134327,2.69,197.91,197.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510135520,2.69,197.91,197.84,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761510135724,2.69,197.91,197.84,54.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761510136028,7.2373,197.91,197.84,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761510136222,2.69,197.9,197.83,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761510136526,2.69,197.9,197.83,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510137114,2.69,197.9,197.79,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510137424,2.69,197.9,197.8,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510139025,2.69,197.9,197.84,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761510139920,2.69,197.9,197.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510141324,7.2371,197.92,197.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510142324,4.5471,197.92,197.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510142536,2.69,197.91,197.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510143226,2.69,197.89,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761510143429,2.69,197.89,197.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510143623,2.69,197.89,197.84,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510143929,2.69,197.89,197.85,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510144326,2.69,197.89,197.76,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510144529,2.69,197.89,197.73,0.87983212]
["bitfinex-derivatives","SOLF0:USTF0",1761510144732,2.69,197.83,197.73,0.87983212]
["bitfinex-derivatives","SOLF0:USTF0",1761510144934,2.69,197.83,197.74,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510145124,2.69,197.83,197.74,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761510145433,2.69,197.83,197.73,0.87983212]
["bitfinex-derivatives","SOLF0:USTF0",1761510145632,2.69,197.82,197.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510146235,2.69,197.85,197.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510147035,2.69,197.85,197.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761510149737,2.69,197.85,197.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510150035,2.69,197.85,197.77,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761510150932,2.69,197.85,197.78,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761510151734,3.63335789,197.87,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761510151934,2.69,197.88,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761510153938,2.69,197.88,197.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510154338,2.69,197.88,197.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510154736,2.69,197.92,197.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510156139,2.69,197.95,197.83,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510156336,6.32824326,197.95,197.83,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510156937,6.32824326,197.95,197.88,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761510157940,6.32824326,197.95,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510158141,2.69,197.98,197.9,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510158936,6.33465295,197.98,197.91,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761510159141,3.64651122,197.97,197.91,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761510159545,2.69,197.98,197.91,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761510161040,3.64651122,197.99,197.9,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510161345,8.11634756,198.01,197.9,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510161544,3.64651122,198.0,197.9,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510161745,3.64651122,198.01,197.9,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510161946,2.81,198.02,197.94,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761510162352,6.45651122,198.02,197.94,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761510162538,6.45651122,198.01,197.94,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761510162740,3.64651122,198.0,197.94,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761510163042,2.81,198.01,197.94,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761510163245,2.81,198.01,197.95,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1761510163445,6.45651122,198.01,197.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761510163648,2.81,198.0,197.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761510167845,2.81,198.0,197.93,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761510168047,2.81,198.0,197.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510168549,2.81,198.0,197.93,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761510168752,2.81,198.0,197.94,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761510168946,2.81,198.0,197.93,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761510169142,2.81,198.0,197.95,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761510170644,4.5459,197.97,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510170850,2.81,197.96,197.86,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761510172047,2.81,197.96,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510174747,2.81,197.96,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510174944,2.81,197.96,197.88,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1761510176050,2.81,197.95,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510176648,2.81,197.95,197.87,66.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761510177551,2.81,197.95,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510177756,2.81,197.95,197.87,66.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761510177952,2.81,197.95,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510178147,3.66262112,197.95,197.87,26.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761510178348,2.81,197.94,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510178560,2.81,197.94,197.87,66.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761510181252,2.81,197.94,197.87,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761510181551,2.81,197.94,197.88,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510181552,2.81,197.93,197.88,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510182151,2.81,197.93,197.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761510182152,2.81,197.92,197.79,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510182455,2.81,197.91,197.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1761510182861,2.75,197.9,197.74,7.59830102]
["bitfinex-derivatives","SOLF0:USTF0",1761510183047,2.75,197.9,197.79,68.63861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510183357,2.75,197.9,197.79,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510184152,2.75,197.9,197.74,0.87968756]
["bitfinex-derivatives","SOLF0:USTF0",1761510184359,2.75,197.9,197.78,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510184551,2.75,197.9,197.79,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761510184854,2.75,197.9,197.78,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510186157,2.75,197.9,197.81,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761510187159,2.75,197.9,197.77,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510187356,2.75,197.9,197.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761510187755,2.75,197.9,197.77,6.71861346]
["bitfinex-derivatives","SOLF0:USTF0",1761510187756,2.75,197.9,197.8,8.52233872]
["bitfinex-derivatives","SOLF0:USTF0",1761510189059,4.68233346,197.96,197.8,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510189269,3.66122084,197.95,197.79,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510189566,2.79,198.0,197.92,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510189764,2.79,198.0,197.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510190666,2.79,198.0,197.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761510191065,2.79,198.0,197.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761510191762,2.79,198.0,197.91,8.66854146]
["bitfinex-derivatives","SOLF0:USTF0",1761510191966,2.79,198.0,197.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761510192362,2.79,198.1,197.95,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510193583,2.79,198.1,197.99,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510193767,2.79,198.09,197.99,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510194472,2.79,198.09,197.97,4.69601297]
["bitfinex-derivatives","SOLF0:USTF0",1761510194771,2.79,198.09,197.98,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510195373,2.79,198.08,197.98,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510196175,2.79,198.08,197.97,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510197461,2.79,198.08,197.97,8.66895169]
["bitfinex-derivatives","SOLF0:USTF0",1761510198275,2.79,198.1,198.01,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510198776,2.79,198.1,198.01,8.51763872]
["bitfinex-derivatives","SOLF0:USTF0",1761510199075,2.79,198.13,198.01,8.51763872]
["bitfinex-derivatives","SOLF0:USTF0",1761510199276,2.79,198.12,198.01,8.51763872]
["bitfinex-derivatives","SOLF0:USTF0",1761510199476,2.79,198.12,198.02,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761510200372,2.79,198.12,198.01,8.51763872]
["bitfinex-derivatives","SOLF0:USTF0",1761510200373,2.79,198.11,198.01,8.51763872]
["bitfinex-derivatives","SOLF0:USTF0",1761510200577,2.79,198.11,198.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761510200769,2.79,198.11,198.01,8.51763872]
["bitfinex-derivatives","SOLF0:USTF0",1761510200971,2.79,198.11,198.02,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510201374,2.79,198.11,198.03,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761510203270,12.94,198.19,198.05,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510203271,2.79,198.14,198.05,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510203478,7.28597174,198.14,198.05,8.51673872]
["bitfinex-derivatives","SOLF0:USTF0",1761510205384,2.79,198.14,198.05,8.51673872]
["bitfinex-derivatives","SOLF0:USTF0",1761510206965,4.4897055,198.16,198.05,8.51673872]
["bitfinex-derivatives","SOLF0:USTF0",1761510207167,2.79,198.13,198.05,8.51673872]
["bitfinex-derivatives","SOLF0:USTF0",1761510210265,2.79,198.12,198.03,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510211079,2.79,198.11,198.03,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510212379,2.79,198.11,198.03,8.51703872]
["bitfinex-derivatives","SOLF0:USTF0",1761510219377,2.79,198.11,198.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761510221482,4.5425,198.12,198.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761510221780,7.2425,198.12,198.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761510222378,2.7,198.11,198.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761510222882,2.7,198.11,198.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761510223591,2.7,198.1,198.02,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761510224876,4.542,198.14,198.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1761510225185,2.7,198.13,198.01,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510225386,2.7,198.13,198.01,9.87293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510225882,2.7,198.12,198.0,24.67293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510226288,2.7,198.12,198.04,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510227182,2.7,198.12,198.04,8.51693872]
["bitfinex-derivatives","SOLF0:USTF0",1761510228581,2.7,198.11,198.04,8.51693872]
["bitfinex-derivatives","SOLF0:USTF0",1761510230490,2.7,198.11,197.95,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1761510230491,2.7,198.1,198.02,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761510231981,7.2429,198.1,198.02,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761510232389,7.2429,198.1,198.03,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761510232692,2.7,198.1,198.03,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761510237297,2.7,198.1,198.03,66.2242]
["bitfinex-derivatives","SOLF0:USTF0",1761510237593,2.7,198.1,198.03,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761510239000,2.7,198.1,198.03,64.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761510239500,2.7,198.1,198.03,66.2242]
["bitfinex-derivatives","SOLF0:USTF0",1761510243094,2.72,198.08,198.01,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761510243294,2.72,198.07,198.0,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510243495,2.72,198.07,198.0,65.63293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510243995,6.99518803,198.07,198.0,65.63293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510244201,2.72,198.07,198.0,65.63293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510244602,7.01064913,198.07,198.0,65.63293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510245697,2.72,198.07,198.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761510246111,2.72,198.07,198.0,66.2049]
["bitfinex-derivatives","SOLF0:USTF0",1761510246504,2.72,198.07,198.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761510247204,2.72,198.07,197.97,3.97293872]
["bitfinex-derivatives","SOLF0:USTF0",1761510247506,2.72,198.06,197.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510247893,2.72,198.06,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761510248100,2.72,198.05,198.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510250207,2.72,198.05,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761510250408,2.72,198.05,198.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510251194,7.264,198.05,197.94,6.26080366]
["bitfinex-derivatives","SOLF0:USTF0",1761510251404,2.63,198.06,197.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761510251603,4.66855929,198.07,197.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761510251604,2.63,198.05,197.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761510252796,2.63,198.05,197.93,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510252996,2.63,198.03,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510256204,2.63,198.06,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510256509,2.63,198.05,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510256905,2.63,198.04,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510259310,7.1742,198.04,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510260117,2.63,198.03,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510261007,7.1745,198.03,197.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761510261312,2.63,198.02,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510261612,2.63,198.02,197.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510262914,7.1749,198.01,197.94,66.2263]
["bitfinex-derivatives","SOLF0:USTF0",1761510265706,7.1749,198.01,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510265911,7.1749,198.01,197.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510267422,7.1749,198.01,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761510267623,7.1749,198.01,197.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510268518,2.63,198.04,197.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510268823,2.63,198.07,197.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510269418,4.5437,198.06,197.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761510270219,7.1737,198.06,197.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761510271919,7.1737,198.06,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761510272122,7.1737,198.06,197.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510272515,7.1737,198.06,198.0,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761510272821,2.63,198.06,198.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510275522,2.63,198.06,198.0,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761510275720,2.63,198.06,198.02,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510275924,2.63,198.06,198.0,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761510276225,2.63,198.05,197.94,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510276419,2.63,198.05,197.9,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510276620,7.29855929,198.05,197.87,6.26080366]
["bitfinex-derivatives","SOLF0:USTF0",1761510276825,7.29855929,198.05,197.84,10.80950366]
["bitfinex-derivatives","SOLF0:USTF0",1761510276826,4.66855929,198.0,197.84,10.80950366]
["bitfinex-derivatives","SOLF0:USTF0",1761510277017,2.63,197.98,197.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510277319,2.63,197.97,197.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510277529,2.63,197.96,197.77,6.26080366]
["bitfinex-derivatives","SOLF0:USTF0",1761510277721,2.63,197.96,197.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510277722,2.63,197.95,197.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510278018,2.63,197.94,197.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510278219,2.63,197.93,197.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761510278520,2.63,197.93,197.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761510278824,2.73,197.92,197.79,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510279425,2.73,197.92,197.74,0.87968756]
["bitfinex-derivatives","SOLF0:USTF0",1761510279626,2.73,197.92,197.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761510279922,2.73,197.91,197.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510280829,2.73,197.91,197.75,83.55880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510282727,6.36638797,197.94,197.8,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510283120,2.73,197.93,197.8,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510284624,2.73,197.96,197.8,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510286130,2.73,197.96,197.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1761510286331,2.73,197.96,197.87,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510288630,2.73,197.96,197.87,66.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761510288832,2.73,197.96,197.87,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510289930,2.73,197.96,197.88,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761510294233,3.63705298,197.96,197.88,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761510294436,2.73,197.95,197.88,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761510295029,2.73,197.94,197.88,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761510304531,2.73,197.94,197.86,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510304741,2.62,197.97,197.86,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510305440,4.545,198.0,197.86,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510305638,7.165,198.0,197.86,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761510305838,7.165,198.0,197.9,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510306937,7.165,198.0,197.92,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761510307338,2.62,198.0,197.9,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510308951,2.62,198.0,197.93,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761510311250,7.1742,198.04,197.9,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510311447,2.63,198.02,197.9,6.70880432]
["bitfinex-derivatives","SOLF0:USTF0",1761510311754,2.63,198.02,197.9,25.8890587]
["bitfinex-derivatives","SOLF0:USTF0",1761510312046,2.63,198.01,197.9,25.8890587]
["bitfinex-derivatives","SOLF0:USTF0",1761510312448,7.1748,198.01,197.93,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761510312746,4.66464415,197.97,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510312951,2.63,197.95,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510313150,2.63,197.91,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510313857,2.63,197.91,197.74,0.87968756]
["bitfinex-derivatives","SOLF0:USTF0",1761510313858,2.63,197.87,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761510314058,2.63,197.83,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510314948,2.63,197.83,197.7,0.87990999]
["bitfinex-derivatives","SOLF0:USTF0",1761510314949,6.0,197.82,197.7,0.87990999]
["bitfinex-derivatives","SOLF0:USTF0",1761510315148,2.63,197.77,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510315348,2.63,197.73,197.62,0.8801214]
["bitfinex-derivatives","SOLF0:USTF0",1761510315554,2.63,197.69,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510315955,2.63,197.63,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510316155,2.63,197.58,197.42,3.9690587]
["bitfinex-derivatives","SOLF0:USTF0",1761510316361,2.63,197.58,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510316660,6.25445588,197.63,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510316856,2.63,197.63,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510317157,2.63,197.63,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510317358,2.63,197.63,197.55,3.9690587]
["bitfinex-derivatives","SOLF0:USTF0",1761510317554,2.63,197.71,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510317752,4.5508,197.75,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510317753,2.63,197.7,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510320164,2.63,197.7,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510320359,2.63,197.69,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510321259,2.63,197.69,197.62,3.9690587]
["bitfinex-derivatives","SOLF0:USTF0",1761510321456,211.3125,197.95,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510321457,2.63,197.74,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510321652,2.63,197.79,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510324164,2.63,197.79,197.7,3.9690587]
["bitfinex-derivatives","SOLF0:USTF0",1761510324364,2.63,197.79,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510324967,2.63,197.89,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510325166,2.63,197.88,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510325362,2.63,197.87,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510325758,2.63,197.86,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510325960,2.63,197.85,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510326160,2.63,197.84,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510327469,2.63,197.83,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510329164,2.63,197.83,197.7,8.5207587]
["bitfinex-derivatives","SOLF0:USTF0",1761510329165,2.63,197.83,197.69,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761510329370,2.63,197.83,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510334669,2.63,197.83,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510336071,2.63,197.84,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510336466,2.63,197.84,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510336669,2.63,197.89,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510336977,2.63,197.89,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510340276,2.64,197.87,197.74,6.6990587]
["bitfinex-derivatives","SOLF0:USTF0",1761510340680,2.64,197.87,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510341973,2.64,197.85,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510342966,2.64,197.83,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510343776,2.64,197.83,197.74,3.9690587]
["bitfinex-derivatives","SOLF0:USTF0",1761510344177,2.64,197.83,197.73,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761510345571,2.64,197.83,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510346782,2.64,197.81,197.71,6.6990587]
["bitfinex-derivatives","SOLF0:USTF0",1761510348576,2.64,197.81,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510350175,2.64,197.81,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510356484,6.2613538,197.81,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510356786,2.64,197.81,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510356987,2.64,197.8,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510358690,6.95303681,197.8,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510358892,2.64,197.78,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510359080,3.6213538,197.8,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510359285,2.64,197.81,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510359781,2.64,197.81,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761510360094,2.64,197.81,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510361795,6.2613538,197.81,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510362094,3.6213538,197.8,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510362397,2.64,197.81,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510362597,3.6213538,197.82,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510363003,6.4413538,197.83,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510363189,3.6213538,197.82,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510363497,3.6213538,197.81,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510363698,3.6213538,197.82,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510363995,3.6213538,197.81,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510364196,3.6213538,197.82,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510364397,3.6213538,197.81,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510364592,3.6213538,197.8,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510364798,3.6213538,197.79,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510364999,3.6213538,197.82,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510365198,6.4413538,197.81,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510365401,3.6213538,197.8,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510365697,3.6213538,197.79,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510365897,3.6213538,197.8,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510366101,3.6213538,197.79,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510366301,3.6213538,197.78,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510366501,3.6213538,197.8,197.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510366796,3.6213538,197.79,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510366993,3.6213538,197.8,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510367188,3.6213538,197.79,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510367392,3.6213538,197.8,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510367590,3.6213538,197.79,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510367802,3.6213538,197.8,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510368001,3.6213538,197.79,197.77,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761510368199,3.6213538,197.8,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510369903,6.3813538,197.83,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510370101,3.6213538,197.82,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510370692,3.6213538,197.82,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510371602,2.76,197.83,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510372301,3.6213538,197.84,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510372499,3.6213538,197.86,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510373201,2.76,197.86,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510374004,2.76,197.86,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761510374197,2.76,197.85,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761510374596,2.76,197.85,197.82,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761510376103,6.3813538,197.85,197.82,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761510376313,2.76,197.85,197.82,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761510377506,6.34610921,197.85,197.82,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761510377707,2.76,197.85,197.82,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761510378109,2.76,197.85,197.83,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761510382805,2.76,197.85,197.83,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761510383918,2.76,197.89,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510384103,6.34286878,197.89,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510384417,2.76,197.92,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510384935,6.341745,197.92,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510385230,3.581745,197.91,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510385620,2.76,197.92,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510386133,6.341745,197.92,197.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1761510386330,6.341745,197.91,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510386530,3.581745,197.9,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510386827,2.76,197.91,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510387823,2.76,197.9,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510388334,2.76,197.89,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761510388518,2.76,197.87,197.78,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761510388724,2.76,197.86,197.78,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761510392230,2.76,197.85,197.78,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761510399539,2.76,197.85,197.78,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1761510400535,2.76,197.85,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510400742,2.61,197.83,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510400936,2.61,197.82,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510401131,2.61,197.81,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510401331,2.61,197.8,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510401536,2.61,197.79,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510402932,2.61,197.79,197.71,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761510403338,2.61,197.79,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510403538,2.61,197.78,197.72,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1761510408535,2.61,197.78,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510409846,2.61,197.78,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510410140,3.57071512,197.81,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510410646,6.18071512,197.82,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510410938,3.57071512,197.81,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510411339,2.61,197.82,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510411942,2.61,197.82,197.75,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761510412141,2.61,197.82,197.75,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1761510412345,2.61,197.82,197.75,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761510412646,2.61,197.82,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510417250,2.61,197.82,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510418848,2.61,197.85,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510419351,2.61,197.85,197.7,21.89086175]
["bitfinex-derivatives","SOLF0:USTF0",1761510419352,2.61,197.85,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510420952,2.61,197.84,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510421344,2.61,197.84,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510423146,2.61,197.84,197.78,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510424055,2.61,197.84,197.78,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761510432354,2.64,197.83,197.78,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761510432661,2.64,197.83,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510432858,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510433056,3.5704864,197.85,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510433256,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510435158,6.2104864,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510435362,3.5704864,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510435758,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510437062,6.2104864,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510437366,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510438160,6.21770311,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510438362,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510439158,6.21777483,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510439364,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510440163,6.21785105,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510440371,2.64,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510445973,6.21792867,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510446275,3.57792867,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510446667,2.64,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510447670,6.21792867,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510447873,2.64,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510449171,6.21847672,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510449470,2.64,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510453572,3.57939142,197.81,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510453771,2.64,197.84,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510453772,3.57939142,197.83,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510454276,3.57939142,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510454479,3.57939142,197.83,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510454672,3.57939142,197.82,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510454873,3.57939142,197.83,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510455079,3.57939142,197.82,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510455280,3.57939142,197.83,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510455575,3.57939142,197.82,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510455776,3.57939142,197.83,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510455973,3.57939142,197.82,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510456180,3.57939142,197.81,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510456384,6.21939142,197.83,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510456575,2.64,197.83,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510460479,2.59,197.87,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510460675,2.59,197.87,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510460881,11.50163059,197.88,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510461080,6.83698644,197.87,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510461684,2.59,197.87,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510463085,2.59,197.87,197.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510464597,4.24421585,197.89,197.83,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761510464799,4.24421585,197.89,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510465098,6.83421585,197.89,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510465300,4.24421585,197.88,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510465598,2.59,197.89,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510467193,2.59,197.94,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510467592,2.59,197.93,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510467900,2.59,197.93,197.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510468286,2.59,197.93,197.87,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1761510468491,2.59,197.96,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510469495,2.59,197.96,197.9,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1761510470103,2.59,197.96,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510471604,2.59,197.93,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510471905,2.59,197.91,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510472591,2.59,197.9,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510473001,2.59,197.89,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510473398,2.59,197.88,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510476401,6.99702916,197.88,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510476601,2.59,197.88,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510483409,2.59,197.88,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510484008,2.78,197.87,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510484204,2.78,197.86,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510485907,2.78,197.86,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510486112,2.78,197.88,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510487008,2.78,197.88,197.83,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1761510487209,2.78,197.88,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510487520,2.78,197.88,197.83,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761510488713,2.78,197.88,197.83,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1761510490514,2.78,197.88,197.81,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761510491103,2.78,197.88,197.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510491507,2.81,197.86,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510491707,2.81,197.85,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510495006,2.81,197.84,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510503216,2.81,197.86,197.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510503418,2.81,197.83,197.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510505226,2.81,197.8,197.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510509828,2.81,197.8,197.73,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761510510027,2.81,197.8,197.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510513234,7.359,197.83,197.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510514728,2.81,197.82,197.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510516739,2.81,197.82,197.75,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761510516941,2.81,197.82,197.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510523943,7.3593,197.82,197.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510527047,2.73,197.81,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510532050,2.73,197.8,197.77,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1761510535345,2.73,197.8,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510541159,7.2798,197.8,197.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510541358,2.73,197.79,197.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510541567,2.73,197.79,197.76,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1761510542261,2.73,197.79,197.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1761510542466,2.73,197.79,197.76,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1761510544560,2.73,197.79,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510551768,2.82,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510552265,2.82,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510554367,2.82,197.8,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510571090,7.3697,197.8,197.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761510571287,2.82,197.79,197.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1761510575794,2.82,197.79,197.76,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510580300,2.82,197.79,197.72,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761510580301,2.82,197.79,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510580495,2.82,197.79,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510581205,2.85,197.78,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510581495,2.85,197.78,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510581697,2.85,197.77,197.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510582100,2.85,197.77,197.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1761510582503,2.85,197.75,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510584204,2.85,197.79,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510584394,7.04560291,197.79,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510584596,2.85,197.79,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510585706,2.85,197.79,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510586109,4.1955301,197.8,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510588311,11.5950301,197.81,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510588512,4.1955301,197.8,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510592519,7.3995,197.81,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510593211,7.3995,197.81,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761510593411,7.3995,197.81,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510593611,2.85,197.8,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510596319,4.5498,197.8,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510596617,2.85,197.79,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510600630,4.19339439,197.81,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510600831,7.04339439,197.81,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510601032,2.85,197.81,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510601331,2.85,197.82,197.76,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1761510601524,2.85,197.82,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510602927,2.85,197.82,197.76,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1761510603131,7.03435487,197.82,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510603331,2.68,197.81,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510603930,4.18435487,197.82,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510604130,11.41335487,197.83,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510604331,6.86435487,197.82,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510604532,4.18435487,197.82,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761510604727,4.18435487,197.84,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510604927,2.68,197.84,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510605137,2.68,197.83,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510606030,4.18435487,197.84,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510606335,4.66464415,197.88,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510606532,11.5080138,197.88,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510606733,4.16336965,197.87,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510607329,6.84336965,197.88,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510607937,6.84336965,197.88,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761510608134,2.68,197.88,197.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510609640,2.74,197.91,197.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510609839,2.74,197.91,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510610231,4.1582722,197.93,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510610633,4.1582722,197.93,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510611530,6.8982722,197.94,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510612334,4.1582722,197.94,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510612637,2.74,197.93,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510617640,2.74,197.93,197.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761510617946,2.74,197.93,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510620039,2.74,197.95,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510622039,4.5464,197.95,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510622242,2.74,197.94,197.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1761510623046,2.74,197.94,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510623047,7.40464415,197.99,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510623243,2.74,197.97,197.85,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761510623846,2.74,197.91,197.85,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761510626144,2.74,197.9,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510632152,7.2867,197.93,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510632359,2.74,197.92,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510634753,2.74,197.91,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510641459,7.2872,197.91,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761510641664,2.86,197.9,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510641860,2.86,197.9,197.82,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1761510642569,2.86,197.89,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510648070,2.86,197.89,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761510648271,2.86,197.89,197.82,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761510648861,2.86,197.89,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510658575,2.86,197.88,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510660081,2.86,197.87,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510660881,2.86,197.87,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510661781,2.86,197.89,197.77,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761510661975,2.86,197.88,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510662174,2.86,197.87,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510663081,2.86,197.85,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761510674082,2.86,197.85,197.78,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761510674277,2.86,197.85,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761510690407,2.86,197.85,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761510691704,2.63,197.87,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761510692903,2.63,197.91,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761510693301,2.63,197.91,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761510696007,2.63,197.91,197.85,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761510696208,2.63,197.91,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761510699512,2.63,197.91,197.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510700610,2.82,197.95,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510702914,2.82,197.95,197.89,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761510703913,2.82,197.95,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510704907,2.82,197.94,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510705603,2.82,197.94,197.89,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761510706709,2.82,197.94,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510706902,2.82,197.94,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510707810,2.82,197.94,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510708711,2.82,197.94,197.89,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761510713513,2.82,197.94,197.89,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761510713712,2.82,197.94,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510718926,2.82,197.96,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510719927,2.82,197.96,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761510723140,2.82,197.96,197.92,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761510723334,2.82,197.96,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510742447,2.73,197.99,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761510744754,6.96934583,198.02,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510745056,2.73,198.02,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510745252,2.73,198.02,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510745651,2.73,198.07,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510745846,2.73,198.07,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510746561,2.73,198.07,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510748252,2.73,198.11,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510748854,2.73,198.1,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510751153,2.73,198.1,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510752357,2.73,198.1,197.99,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761510752358,6.95881087,198.13,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510752553,2.73,198.12,198.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761510765573,2.73,198.11,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510766271,2.73,198.1,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510767063,7.2728,198.1,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510767264,2.73,198.09,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510767866,2.73,198.09,197.92,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761510767867,2.73,198.04,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510768069,2.73,198.0,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510768272,2.73,197.99,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510768469,2.73,197.98,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510768662,2.73,197.97,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510768971,2.73,197.91,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510769168,2.73,197.9,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761510791495,2.73,197.9,197.82,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761510792288,2.68,197.89,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510793391,2.68,197.87,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510801495,2.68,197.86,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510802992,2.68,197.93,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510803193,2.68,197.91,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510803394,2.68,197.9,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510803897,2.68,197.89,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510804099,2.68,197.88,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510804289,2.68,197.87,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510804492,2.68,197.86,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510804997,2.68,197.83,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510805190,2.68,197.83,197.76,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761510805390,2.68,197.83,197.76,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761510805590,2.68,197.83,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510807098,7.2291,197.83,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510807498,2.68,197.82,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510810798,3.58644268,197.82,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510810994,3.58644268,197.82,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510811191,3.58644268,197.84,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510812397,3.58644268,197.83,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510812596,3.58644268,197.82,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510812808,3.58644268,197.81,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510813008,7.88509093,197.84,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510813202,3.58644268,197.83,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510813404,3.58644268,197.82,197.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510813706,3.58644268,197.83,197.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510814097,3.58644268,197.84,197.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510814298,3.58644268,197.83,197.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510814498,3.58644268,197.84,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510814699,3.58644268,197.83,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510815005,3.58644268,197.84,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510815405,3.58644268,197.83,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510815605,3.58644268,197.84,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510815794,3.58644268,197.83,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510816394,2.68,197.84,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510816804,3.58644268,197.84,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510817001,2.68,197.9,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510817706,2.68,197.9,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510818300,4.64384013,197.94,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510818301,6.979829,197.93,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510818799,2.82,197.92,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761510819003,2.82,197.92,197.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761510819201,4.299829,197.93,197.88,3.97509294]
["bitfinex-derivatives","SOLF0:USTF0",1761510819403,2.82,197.93,197.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510821010,2.82,197.93,197.89,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1761510821809,4.29917379,197.95,197.92,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761510822001,2.82,197.97,197.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510824510,2.82,198.01,197.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510826308,2.82,198.01,197.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510828419,2.82,198.05,197.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510830016,2.82,198.05,197.96,3.97509294]
["bitfinex-derivatives","SOLF0:USTF0",1761510830017,2.82,198.05,197.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761510830210,2.82,198.05,197.98,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1761510830718,2.82,198.05,198.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510832311,2.82,198.08,198.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510832714,2.82,198.08,198.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510833729,2.82,198.08,198.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510840028,4.5421,198.13,198.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510840221,2.82,198.12,198.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510841132,2.82,198.12,198.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761510843635,2.82,198.12,198.04,3.97509294]
["bitfinex-derivatives","SOLF0:USTF0",1761510843934,2.82,198.12,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510844929,2.82,198.12,198.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761510845134,2.82,198.12,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761510846029,2.82,198.12,198.05,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1761510850940,2.82,198.12,198.05,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1761510851243,2.82,198.12,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761510851628,2.82,198.12,198.06,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1761510854732,2.82,198.12,198.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1761510855642,2.82,198.12,198.04,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1761510855938,4.5424,198.12,198.04,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1761510856141,2.74,198.11,198.04,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1761510856938,7.2826,198.11,198.04,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1761510857135,2.74,198.1,198.04,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1761510859540,2.74,198.1,198.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1761510859742,7.2821,198.13,198.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510860645,7.2821,198.13,198.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510861241,4.62233209,198.18,198.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510861446,2.74,198.15,198.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510862950,2.74,198.15,198.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510864950,2.74,198.15,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510865149,2.74,198.15,198.09,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761510866642,2.74,198.15,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510866843,2.74,198.15,198.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510871552,2.74,198.15,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510871950,2.74,198.14,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510872150,2.74,198.14,198.09,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761510872349,4.62233209,198.17,198.09,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761510872350,2.74,198.13,198.09,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761510872650,2.74,198.13,198.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510873856,2.74,198.13,198.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761510874249,2.74,198.13,198.09,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761510876157,2.74,198.13,198.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761510889966,2.74,198.13,198.1,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1761510890268,2.74,198.13,198.1,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761510890461,2.74,198.13,198.1,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761510890670,2.74,198.13,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510893169,2.86,198.13,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761510904372,4.2447175,198.13,198.03,6.21604712]
["bitfinex-derivatives","SOLF0:USTF0",1761510904576,4.2447175,198.13,197.83,12.39410538]
["bitfinex-derivatives","SOLF0:USTF0",1761510904577,70.6905,198.03,197.83,12.39410538]
["bitfinex-derivatives","SOLF0:USTF0",1761510904771,70.6905,198.03,197.75,6.7020546]
["bitfinex-derivatives","SOLF0:USTF0",1761510904772,2.76,197.95,197.75,6.7020546]
["bitfinex-derivatives","SOLF0:USTF0",1761510904965,2.76,197.93,197.75,6.7020546]
["bitfinex-derivatives","SOLF0:USTF0",1761510905170,4.69049329,197.88,197.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510905378,4.31743076,197.87,197.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510905580,4.31743076,197.86,197.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510905778,4.31743076,197.85,197.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510905971,4.31743076,197.84,197.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761510906174,4.31743076,197.83,197.78,0.87939857]
["bitfinex-derivatives","SOLF0:USTF0",1761510906369,2.76,197.88,197.78,0.87939857]
["bitfinex-derivatives","SOLF0:USTF0",1761510906572,4.03760069,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510906776,4.03760069,197.86,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510906969,4.03760069,197.85,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510907171,4.03760069,197.84,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510907371,4.03760069,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510908981,2.76,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510909983,2.75,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510910484,6.78760069,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510910678,2.75,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510912280,6.7641018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510912484,4.0141018,197.86,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510912785,4.0141018,197.89,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510912986,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510913186,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510913389,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510913687,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510913983,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510914182,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510914385,4.0141018,197.86,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510914688,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510915280,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510915480,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510915681,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510915980,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510916175,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510916389,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510916583,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510916787,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510916989,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510917288,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510917481,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510917685,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510917882,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510918086,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510918283,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510918486,4.0141018,197.86,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510918686,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510918886,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510919097,4.0141018,197.86,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510919288,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510919590,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510919796,4.0141018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510919994,4.0141018,197.87,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510920297,6.7641018,197.88,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761510920590,4.0141018,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510920983,2.75,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510921189,6.7641018,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510921383,4.0141018,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510921594,2.75,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510921795,6.7641018,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510922094,4.0141018,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510922794,2.75,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510923001,6.7641018,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510923295,4.0141018,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510923689,2.75,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510923889,6.7641018,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510924094,4.0141018,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510926095,4.0141018,197.87,197.8,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761510926296,4.0141018,197.87,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510927290,4.0141018,197.86,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510927496,4.0141018,197.89,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510927796,4.0141018,197.88,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510927995,4.0141018,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510928192,4.0141018,197.9,197.83,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761510928493,2.75,197.89,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510929397,2.75,197.89,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510929599,2.75,197.88,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510930494,2.75,197.87,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510930999,2.75,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510932095,6.7641018,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510932291,6.7641018,197.87,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510932292,4.0141018,197.86,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510932497,2.75,197.87,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510932798,2.75,197.87,197.81,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1761510932999,2.75,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510935101,6.71337638,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510935302,3.96337638,197.86,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510935697,2.75,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510936002,6.71337638,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510936196,3.96337638,197.86,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510936390,2.75,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510936715,6.71337638,197.87,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510937008,6.71337638,197.86,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510937194,2.75,197.86,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510937394,3.97084201,197.88,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510937593,3.97084201,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510937803,3.97084201,197.88,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510938002,3.97084201,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510938199,3.97084201,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510938406,6.72084201,197.88,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510938704,6.72084201,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510938897,3.97084201,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510939098,3.97084201,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510940197,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510940399,3.96397748,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510940595,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510940801,3.96420363,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510941001,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510941311,3.9668247,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510941608,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510942101,3.89746379,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510942708,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510943106,3.87328173,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510944104,3.87328173,197.84,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510945306,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510945509,3.88157578,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510945714,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510949115,4.36080082,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510949315,4.62947499,197.84,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510949517,4.36080082,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510949712,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510949919,4.36095706,197.85,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510951216,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510952017,6.99132187,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510952319,2.63,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761510952918,2.63,197.86,197.83,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1761510953222,2.63,197.86,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510954125,4.36148461,197.87,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510954420,6.99148461,197.88,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510954620,6.99148461,197.87,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510954822,2.63,197.87,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510955021,2.63,197.87,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510956821,2.63,197.87,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510958116,2.63,197.86,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510958919,2.63,197.85,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510959119,2.63,197.88,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510959825,2.63,197.87,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510960019,2.63,197.86,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761510960219,2.63,197.86,197.82,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761510960531,2.63,197.86,197.82,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1761510961220,2.63,197.86,197.8,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761510962222,4.35019355,197.86,197.8,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761510962419,2.63,197.85,197.8,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761510962621,2.63,197.85,197.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761510965232,2.63,197.85,197.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510966132,2.81,197.88,197.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510966528,2.81,197.88,197.8,3.9730699]
["bitfinex-derivatives","SOLF0:USTF0",1761510966734,2.81,197.88,197.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510967033,2.81,197.93,197.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510967227,2.81,197.93,197.85,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1761510967434,2.81,197.93,197.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510967435,2.81,197.92,197.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510967927,2.81,197.92,197.86,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1761510968136,2.81,197.92,197.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761510969030,2.81,197.92,197.87,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1761510969931,2.81,197.92,197.87,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761510970135,2.81,197.92,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510973332,2.81,197.92,197.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1761510973634,2.81,197.92,197.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510980233,2.81,197.92,197.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1761510985951,2.81,197.92,197.86,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1761510990555,2.81,197.92,197.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510992561,2.75,197.91,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510993162,2.75,197.91,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510995666,2.75,197.91,197.88,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761510995862,2.75,197.95,197.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510996060,2.75,197.95,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510996263,2.75,197.95,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761510999169,2.75,197.95,197.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761510999566,2.75,197.95,197.9,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761510999862,2.75,197.95,197.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1761511001064,2.75,197.95,197.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511012085,2.75,197.95,197.91,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761511012381,2.75,197.95,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511013688,2.75,197.95,197.89,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761511017488,2.75,197.95,197.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761511023995,2.75,197.95,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511024296,2.75,197.95,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511024892,2.6,197.98,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511025096,2.6,197.98,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511026794,2.6,197.98,197.92,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1761511027691,2.6,197.98,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511028089,2.6,198.01,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511028385,2.6,198.0,197.94,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1761511029088,2.6,198.0,197.95,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1761511031203,2.6,198.0,197.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511032500,2.6,198.0,197.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511046620,4.67866992,198.06,197.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511046818,2.65,198.04,197.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511047320,2.65,198.04,197.98,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761511047519,2.65,198.03,197.98,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761511047719,2.65,198.03,197.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511048310,2.65,198.02,197.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511057931,6.97528284,198.04,197.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511058431,2.65,198.03,197.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511059925,2.85,198.06,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511061133,2.85,198.06,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511065429,2.85,198.05,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511066131,2.85,198.05,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761511066432,2.85,198.04,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761511066639,2.85,198.04,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511068029,2.85,198.03,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511070731,2.85,198.03,197.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511070939,4.34329632,198.04,197.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511070940,2.85,198.02,197.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511071236,2.85,197.99,197.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511071429,2.85,197.98,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511071633,2.85,197.97,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511071829,2.85,197.96,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511072034,2.85,197.95,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511072230,2.85,197.94,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511073639,2.85,197.94,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511075635,2.85,197.94,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761511075939,2.85,197.96,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511079440,2.85,197.96,197.88,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761511079641,2.85,197.96,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511081143,2.85,197.96,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511084430,2.67,197.98,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511086041,2.67,197.98,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511091950,2.67,197.98,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511094653,7.2249,198.01,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511094950,4.5449,198.01,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511095144,2.68,198.0,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511095656,2.68,198.0,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511119672,2.62,198.0,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511121365,4.31882946,198.01,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511121567,6.93882946,198.03,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511121964,6.93882946,198.03,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511122160,2.62,198.02,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511141376,6.94970308,198.02,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511141579,2.62,198.01,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511142881,2.62,198.01,197.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761511143085,2.62,198.0,197.97,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761511143481,2.62,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511144383,2.62,198.0,197.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511144585,2.75,197.99,197.91,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1761511144785,2.75,197.99,197.91,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761511144989,2.75,197.98,197.91,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761511146191,2.75,197.97,197.91,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761511146391,8.87530308,197.98,197.91,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1761511146585,2.75,197.96,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761511154203,2.75,197.96,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511154397,2.6,197.95,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511154600,2.6,197.94,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511156805,2.6,197.93,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511163415,7.146,197.96,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511163712,2.6,197.95,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511164412,2.6,197.95,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511164622,6.89750657,197.97,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511165820,4.29750657,197.97,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511166010,2.6,197.96,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511166516,2.6,197.96,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511169304,2.6,197.96,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511178619,2.83,197.95,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511186132,4.5463,197.95,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511186332,2.83,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511203744,7.14630544,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511203950,2.83,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511204746,7.14638269,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511204949,4.31638269,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511205146,7.2363,197.95,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511205344,4.31638269,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511205541,7.00638269,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511207144,2.69,197.93,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511209752,6.99562263,197.93,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511213364,11.99530837,197.96,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511213552,7.07540349,197.95,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511213862,2.77,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511215358,7.07540349,197.95,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511217063,2.77,197.94,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511220860,2.77,197.98,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511221668,7.07846046,197.98,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511221870,2.77,197.98,197.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511222168,2.77,197.98,197.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511223166,4.30783626,197.99,197.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511223366,7.07783626,198.0,197.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511223666,2.77,198.0,197.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511224373,2.77,198.0,197.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511226274,2.77,198.0,197.93,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761511226474,2.77,197.99,197.93,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761511226975,2.77,197.99,197.93,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761511227170,2.77,197.99,197.9,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1761511227374,2.77,197.98,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511227973,2.77,197.98,197.92,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761511228172,2.77,197.97,197.92,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761511228474,2.77,197.97,197.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1761511229669,2.77,197.97,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511232879,2.77,197.97,197.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1761511233376,2.77,197.97,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761511240481,2.77,197.97,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511245681,2.77,197.97,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511253092,4.27422259,197.98,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511253293,8.81962259,197.99,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511253494,2.84,197.98,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511261290,4.27633913,198.0,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511261897,7.11633913,198.0,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511262897,2.84,198.0,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761511263096,2.84,198.0,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511263494,4.6875715,198.02,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511263692,11.9219715,198.03,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511264400,4.6875715,198.02,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511264799,2.69,198.01,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511264995,2.69,198.01,197.94,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761511266705,2.69,198.01,197.94,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761511266905,2.69,198.01,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511267302,6.96784591,198.01,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511267605,2.69,198.0,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511270906,2.69,198.0,197.95,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1761511271106,2.69,198.0,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511275311,4.27782672,198.01,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511275515,2.68,198.0,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511283024,4.27782672,198.01,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511283223,4.5446,198.02,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511283224,8.82242672,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511283431,2.68,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511283627,7.3675715,198.04,197.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761511283931,6.95693613,198.03,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511284126,2.68,198.03,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511296433,2.68,198.06,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511296631,6.95297174,198.06,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511296831,2.68,198.05,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511298024,2.68,198.05,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511298636,9.24338707,198.12,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511298637,4.6875715,198.09,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511298842,2.58,198.08,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511300543,2.58,198.07,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511300738,2.58,198.1,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511300938,2.58,198.09,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511304638,2.58,198.1,198.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511305938,2.58,198.1,198.06,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761511306136,2.58,198.1,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511306337,2.58,198.1,197.96,6.31039313]
["bitfinex-derivatives","SOLF0:USTF0",1761511306539,2.58,198.1,197.93,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1761511306540,2.58,198.1,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511307342,2.58,198.09,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511307538,2.58,198.09,198.03,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761511307748,2.58,198.09,197.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761511307749,2.58,198.09,197.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511307943,2.58,198.08,197.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511308143,2.58,198.08,197.99,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1761511308546,2.58,198.07,197.99,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1761511308750,2.58,198.07,197.99,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761511308953,2.58,198.07,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511310549,4.30416445,198.07,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511310751,2.58,198.06,198.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511310951,2.58,198.06,197.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511311349,2.58,198.05,197.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511313255,2.58,198.05,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511313453,2.58,198.04,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511313645,2.58,198.03,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511317256,2.58,198.03,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511317853,6.24021732,198.08,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511317854,2.58,198.02,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511318858,2.58,198.02,197.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511320660,2.58,198.02,197.95,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1761511320661,2.58,198.02,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511321053,2.58,198.01,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761511326257,2.66,198.0,197.91,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761511326458,2.66,198.0,197.91,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761511326858,2.66,197.99,197.91,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761511328167,2.66,197.98,197.91,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761511330263,2.66,197.98,197.91,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761511330457,2.66,197.98,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511337979,2.69,197.97,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511339679,2.69,197.99,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511340980,7.2353,197.99,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511341178,4.5453,197.99,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511341379,2.69,197.98,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511345272,2.69,197.97,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511357401,2.69,197.97,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511357600,4.29215559,197.99,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511358095,2.69,197.99,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511358393,6.98215559,197.99,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511359299,8.83745559,197.99,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511359594,2.77,197.97,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511363396,4.29739258,197.98,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511363600,8.84269258,197.99,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511365596,2.77,197.98,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511365797,2.77,197.97,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511382312,4.29739258,197.98,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761511382504,7.06739258,197.99,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761511382902,2.77,197.98,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761511383509,4.29739258,197.99,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511383715,4.29739258,198.0,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511383911,2.74,198.0,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511384715,7.03739258,198.0,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511384913,2.74,198.0,197.95,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1761511385106,2.74,198.0,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511387808,7.4275715,198.02,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511388012,2.74,198.02,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511388511,2.74,198.02,197.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511391020,7.3175715,198.05,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511391227,2.63,198.05,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511392026,2.63,198.05,197.99,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761511393726,2.63,198.05,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511405737,2.63,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511409438,2.63,198.05,197.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761511409439,2.63,198.05,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511410039,2.63,198.05,198.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1761511410338,2.63,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511413749,2.63,198.05,198.01,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1761511414047,2.63,198.05,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511436260,2.68,198.07,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511437762,2.68,198.07,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761511447570,4.6875715,198.08,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761511447766,2.81,198.06,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761511450867,2.81,198.06,197.99,3.96590136]
["bitfinex-derivatives","SOLF0:USTF0",1761511450868,2.77,198.08,198.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511453272,4.6875715,198.1,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511453567,2.77,198.1,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511454070,6.94475095,198.1,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511454471,2.77,198.1,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511454668,4.17398572,198.11,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511454864,2.77,198.11,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511455071,2.77,198.11,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511455072,6.94398572,198.11,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511455367,2.77,198.11,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511455759,6.94288711,198.11,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511455958,2.77,198.11,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511456158,4.17288487,198.11,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511456360,2.77,198.1,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511458769,2.77,198.1,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761511459472,2.77,198.1,198.06,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1761511462975,2.77,198.1,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511472482,2.77,198.1,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761511472687,2.77,198.1,198.06,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1761511473082,2.77,198.1,198.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761511473282,2.77,198.1,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511477990,2.77,198.1,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511478189,2.77,198.13,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511478385,2.77,198.12,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761511493895,4.6875715,198.11,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511494200,2.76,198.05,197.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761511494502,2.76,198.04,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511494693,2.76,198.04,197.97,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511494893,2.76,198.03,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511495094,2.76,198.03,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511495300,2.76,198.02,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511495594,2.76,198.02,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511496197,2.76,198.01,197.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761511496403,2.76,198.0,197.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761511496601,2.76,198.0,197.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761511496795,2.76,197.99,197.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761511497097,2.76,197.99,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511497304,2.76,197.99,197.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761511497599,2.76,197.98,197.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761511497997,2.76,197.98,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511498592,2.76,197.98,197.92,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761511498797,2.76,197.98,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511500399,4.29127162,198.05,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511500400,2.76,198.01,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511501198,2.76,198.01,197.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761511501599,2.76,198.01,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511501799,2.76,198.01,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511502406,2.76,198.06,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511503104,2.76,198.06,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511503303,2.61,198.05,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511503608,2.61,198.05,198.0,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511504201,2.61,198.05,197.99,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761511507012,2.61,198.05,197.99,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1761511507912,2.61,198.05,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511508604,2.61,198.05,198.01,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761511508809,2.61,198.05,198.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511509108,4.33296237,198.11,198.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511509312,2.6,198.1,198.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761511509510,2.6,198.09,198.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1761511509710,2.6,198.09,198.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761511510411,2.6,198.09,198.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511510611,2.6,198.09,198.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761511513415,2.6,198.09,197.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511513806,2.6,198.09,198.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761511514712,2.6,198.09,198.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761511519718,2.6,198.09,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511523819,2.6,198.08,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511524014,6.93310165,198.08,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511524211,2.6,198.08,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511525820,2.6,198.07,198.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511528913,2.6,198.07,198.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761511529120,2.6,198.07,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511542529,6.93594596,198.07,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511544229,2.77,198.06,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511546833,2.77,198.05,198.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511549634,4.39720052,198.06,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511549839,4.39720052,198.07,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511550238,4.39720052,198.06,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511550729,7.16720052,198.07,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511551239,11.85423016,198.07,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511551439,4.39720052,198.06,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511551640,7.16720052,198.07,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511552738,11.85423016,198.07,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511552940,4.39720052,198.06,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511558341,7.16720052,198.06,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511559342,4.39720052,198.06,198.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761511559644,7.45702964,198.09,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511559844,7.05573285,198.08,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511560042,7.05573285,198.08,198.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511560439,2.77,198.07,198.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511560649,2.77,198.07,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511560950,2.77,198.07,198.05,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761511561145,2.77,198.06,198.05,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761511562742,2.77,198.06,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511562943,2.77,198.05,198.02,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761511563144,2.63,198.04,198.02,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761511563744,2.63,198.04,198.02,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511564652,6.91573285,198.04,198.02,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511565640,2.63,198.03,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761511566246,2.63,198.03,197.97,68.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761511566247,2.63,198.02,197.97,68.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761511566659,2.63,198.02,197.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1761511566854,2.63,198.02,197.98,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511567556,2.63,198.01,197.98,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511568164,2.63,198.03,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761511571173,2.63,198.03,197.99,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511571666,2.63,198.03,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761511571872,2.63,198.03,197.99,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1761511573573,2.63,198.03,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511573780,2.81,198.0,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511573973,2.81,198.0,197.89,3.96661806]
["bitfinex-derivatives","SOLF0:USTF0",1761511573974,2.81,197.99,197.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511574277,2.81,197.98,197.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511574575,2.81,197.98,197.94,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1761511575075,2.81,197.98,197.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511575278,2.81,197.97,197.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511576781,2.81,197.97,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511579080,2.81,197.97,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511613301,2.82,197.96,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511614404,4.22499301,197.98,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511614805,2.82,197.98,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511615706,7.04499301,197.98,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511615906,2.82,197.98,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511616301,7.04838742,197.98,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511618202,11.74364857,197.98,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511618408,4.22838742,197.97,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511619101,7.04838742,197.97,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511622504,7.04838742,197.97,197.89,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1761511622704,7.04838742,197.97,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511623206,2.77,197.96,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511624012,2.77,197.95,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511624508,2.77,197.94,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761511624912,2.77,197.94,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511625112,2.77,197.93,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511628210,2.77,197.92,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511628912,2.87,197.91,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511632022,4.23805411,197.92,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511632214,4.23805411,197.93,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511633312,7.10805411,197.94,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761511634613,7.10805411,197.94,197.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511641823,2.87,197.93,197.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511643523,2.87,197.93,197.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761511643722,2.87,197.93,197.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511651242,2.87,197.93,197.88,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1761511651446,2.87,197.93,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511651739,4.2354247,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511652135,7.1054247,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511652332,2.87,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511652539,7.10742726,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511652745,2.87,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511655441,7.10752275,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511655640,2.87,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511667443,2.62,197.94,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511671546,4.24173529,197.95,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511671745,2.62,197.93,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761511691573,2.62,197.93,197.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1761511692775,2.62,197.93,197.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761511693177,2.62,197.93,197.87,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1761511694673,2.62,197.93,197.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511695083,2.85,197.92,197.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1761511695378,2.85,197.91,197.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1761511696584,2.85,197.91,197.85,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1761511697387,2.85,197.91,197.81,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761511697576,2.85,197.9,197.82,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1761511697775,2.85,197.89,197.82,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1761511699077,2.85,197.89,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511703890,2.85,197.89,197.81,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1761511704086,2.85,197.89,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511712586,2.85,197.88,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511713897,2.85,197.88,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511715794,2.85,197.87,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511726803,2.82,197.86,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511729201,2.82,197.79,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511730702,7.37,197.79,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511731194,2.82,197.78,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511731396,4.55,197.79,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511731805,7.37,197.79,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511732004,2.82,197.78,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761511732304,7.3702,197.78,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511734107,2.82,197.77,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511735507,7.3702,197.78,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511736301,2.82,197.84,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511736698,4.5493,197.82,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511740506,2.82,197.86,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511740910,2.82,197.85,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511741112,2.82,197.8,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511743817,4.5495,197.81,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511744002,7.2595,197.81,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511744506,4.5495,197.81,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511745008,7.2589,197.84,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511745204,2.71,197.83,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511745702,7.259,197.83,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511746624,2.71,197.82,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511749521,2.6,197.81,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511752721,2.6,197.8,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511753313,2.6,197.79,197.73,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761511753519,2.6,197.79,197.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511754015,2.6,197.77,197.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511754221,2.6,197.77,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511754521,2.6,197.77,197.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511756526,2.6,197.77,197.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511761824,2.6,197.77,197.72,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761511762014,2.6,197.77,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761511787225,2.6,197.77,197.72,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761511787827,2.6,197.77,197.72,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761511788029,2.83,197.76,197.72,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761511788639,2.83,197.75,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761511788936,2.83,197.73,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761511789134,2.83,197.71,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761511789334,2.83,197.7,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761511796730,2.83,197.7,197.64,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761511797445,2.83,197.7,197.64,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761511798236,4.5518,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761511798237,2.83,197.69,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761511824757,3.60711779,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511824951,4.5513,197.73,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511825154,3.60919614,197.72,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511825763,11.02069614,197.72,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511825963,6.46919614,197.71,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511827255,2.86,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511830868,3.60919614,197.71,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511831071,6.46919614,197.71,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511831371,3.60919614,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511832469,3.60919614,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511832672,3.60919614,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511832868,3.60919614,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511833070,3.60919614,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511833369,3.60919614,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511833569,3.60919614,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511833769,6.46919614,197.71,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511833971,3.60919614,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511834170,3.60919614,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511834372,3.60919614,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511834565,3.60919614,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511834761,3.60919614,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511834974,3.60919614,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511835175,3.60919614,197.7,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511835372,3.60919614,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511835574,3.60919614,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511835773,2.86,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511835974,3.60919614,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511841081,2.86,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511841269,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511841470,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511841673,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511841975,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511842180,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511842380,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511842683,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511842878,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511843178,2.86,197.69,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511843179,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511843483,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511843686,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511843978,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511844182,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511844387,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511844579,3.62229526,197.68,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511844778,3.62229526,197.67,197.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511845084,2.74,197.67,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511845284,2.74,197.65,197.63,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761511845686,2.74,197.65,197.61,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1761511846483,2.74,197.64,197.61,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1761511848576,2.74,197.64,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511848773,2.74,197.64,197.62,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1761511848987,2.74,197.66,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511849183,2.74,197.65,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511849378,4.69567899,197.7,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511849580,2.74,197.68,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511849786,3.61856383,197.67,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511849984,3.61856383,197.66,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511850177,3.61856383,197.68,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511850381,3.61856383,197.67,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511850576,3.61856383,197.66,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511850884,6.35856383,197.68,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511851085,3.61856383,197.67,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511859493,2.74,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511860096,6.3575205,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511860393,2.74,197.7,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511860693,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511860880,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511861282,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511861486,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511861684,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511862295,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511862489,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511862696,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511863097,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511863398,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511863592,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511863793,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511864096,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511864296,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511864593,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511864801,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511864999,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511865399,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511865596,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511865797,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511866194,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511866398,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511866599,3.61747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511866800,2.74,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511867002,6.35747175,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511867201,6.36747175,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511867402,2.75,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511867803,6.36842201,197.69,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511867998,6.36842201,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511868199,2.75,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511868797,6.36841266,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511869094,2.75,197.68,197.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761511869499,2.75,197.68,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511869905,3.61879772,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511870206,6.26879772,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511870503,3.61879772,197.68,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511870703,2.65,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511870904,6.26879772,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511871105,3.61879772,197.68,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511871305,2.65,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511871507,6.26879772,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511871706,3.61879772,197.68,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511871906,2.65,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511872600,3.61879772,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511872802,2.65,197.71,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511873000,3.61879772,197.73,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511873206,3.61879772,197.72,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511873407,6.26879772,197.73,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511873607,3.61879772,197.72,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511873800,2.65,197.73,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511874001,2.65,197.73,197.7,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761511874209,2.65,197.73,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511874910,2.65,197.73,197.71,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1761511876213,2.65,197.73,197.71,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761511876599,2.65,197.72,197.68,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1761511876805,2.65,197.71,197.68,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1761511878010,2.65,197.71,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511878508,2.65,197.71,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511878709,2.65,197.7,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1761511878916,2.65,197.69,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1761511879209,2.65,197.69,197.65,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1761511880012,2.65,197.68,197.65,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1761511880511,2.65,197.68,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511891223,2.65,197.68,197.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1761511891419,2.65,197.68,197.65,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1761511891822,2.65,197.68,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511892117,2.65,197.68,197.57,0.88060023]
["bitfinex-derivatives","SOLF0:USTF0",1761511892118,3.61683093,197.67,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511892314,2.65,197.66,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511892517,2.65,197.65,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511893125,2.65,197.65,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511895723,2.65,197.65,197.61,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761511896020,2.65,197.65,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761511921649,2.71,197.64,197.59,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761511921845,2.71,197.64,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511922947,7.1636,197.63,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511923151,2.61,197.62,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761511924050,2.61,197.62,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761511928756,4.5531,197.65,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511928958,6.44882533,197.64,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511929549,2.84,197.63,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511933452,3.60882533,197.64,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511933752,3.60882533,197.65,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511933957,2.84,197.68,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511934155,2.84,197.68,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511934156,7.3927,197.67,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511934357,2.84,197.66,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511934554,2.84,197.65,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511934956,2.84,197.65,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511934957,2.84,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511939165,3.60640136,197.65,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511940062,6.44640136,197.65,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511940257,2.84,197.63,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511940861,6.44852067,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511941061,2.84,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511942164,6.44853215,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511942466,2.84,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511942860,6.44856539,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511943053,2.84,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511943459,6.44856539,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511943656,2.84,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511944061,6.44862471,197.64,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511944366,2.84,197.64,197.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761511944566,2.84,197.64,197.58,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761511944872,2.84,197.63,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511945077,2.84,197.66,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511945368,3.60881881,197.65,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511946169,6.44881881,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511946372,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511947063,6.44889049,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511947372,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511948071,6.44887628,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511948265,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511949072,6.44886731,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511949273,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511949974,6.44885452,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511950172,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511950772,6.44897886,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511951072,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511951673,6.44897082,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511951879,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511952580,6.44895815,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511952879,2.84,197.65,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511953575,2.84,197.64,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511953780,2.84,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511967579,6.47175268,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511967780,2.84,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511968381,6.47180927,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511968581,2.84,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511969184,6.47194661,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511969378,2.84,197.64,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761511970087,2.71,197.63,197.61,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761511970386,2.71,197.63,197.61,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761511971082,3.63233375,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511971388,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511973790,6.3429871,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511973987,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511974785,6.34300979,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511974986,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511975589,6.34314886,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511975790,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511976491,6.34332468,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511976692,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511977288,6.34432095,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511977487,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511977990,3.63678164,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511978188,3.63678164,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511978390,2.71,197.66,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511978591,3.63678164,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511978786,3.63678164,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511979093,3.63678164,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511979293,3.63678164,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511979495,3.63678164,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511979696,3.63678164,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511979996,2.71,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511980196,3.63678164,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511981886,6.34678164,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511982091,2.71,197.64,197.61,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761511982490,2.71,197.64,197.61,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761511982691,6.34707618,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511982895,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511983496,6.34715338,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511983695,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511984298,6.347213,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511984595,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511985200,6.34720752,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511985401,2.71,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511986100,6.34738426,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511986301,4.5527,197.67,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511986503,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511986802,3.63752513,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511987103,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511987300,3.63812792,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511987498,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511987698,3.63829028,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511987902,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511988101,3.63828894,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511988403,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511988604,3.63856017,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511988902,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511989104,3.63856017,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511989302,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511989503,3.63890165,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511989703,2.8,197.65,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511989904,3.63890165,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511990106,2.72,197.64,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761511990907,4.5527,197.67,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511990908,3.63906393,197.66,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511991109,3.63906393,197.65,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511991301,3.63906393,197.64,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511991502,6.35906393,197.66,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511991811,3.63906393,197.65,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511992108,3.63906393,197.64,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511992309,3.63906393,197.65,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511992506,3.63906393,197.64,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511992707,3.63778645,197.65,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511992904,3.63778645,197.64,197.63,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511993111,3.63778645,197.65,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511994311,6.35774177,197.68,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511994507,3.63774177,197.67,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511994710,3.63774177,197.66,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511995012,2.72,197.67,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511995214,6.35705655,197.66,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511995404,3.63705655,197.65,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511997314,6.35705655,197.68,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511997515,6.35705655,197.67,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511997714,3.63705655,197.66,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511998012,3.63705655,197.65,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511998213,3.63705655,197.66,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511998413,3.63705655,197.65,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761511998614,3.63705655,197.66,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512005422,2.72,197.68,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512005622,6.35705655,197.67,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512005812,3.63705655,197.66,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512008625,3.63528753,197.66,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512022634,6.45528753,197.66,197.65,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1761512022838,6.45528753,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512023038,2.82,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512023637,6.45528753,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512023938,2.82,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512024142,2.82,197.66,197.64,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1761512024336,2.82,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512024537,6.45528753,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512024841,2.82,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512025539,6.45528753,197.66,197.64,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1761512025736,2.82,197.66,197.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512026138,2.82,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512026639,6.44316239,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512026941,2.82,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512027637,6.44316239,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512027839,2.82,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512028444,6.44316239,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512028941,2.82,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512029538,3.62316239,197.66,197.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512030848,2.82,197.65,197.62,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1761512031149,2.82,197.64,197.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512035752,2.82,197.64,197.62,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1761512035941,2.82,197.64,197.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512036550,2.82,197.65,197.63,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761512038552,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512038752,6.44382508,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512039454,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512040148,6.44382508,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512040350,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512040754,6.44382508,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512041155,6.44382508,197.65,197.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761512041357,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512041658,6.44416573,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512042058,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512042750,6.44416573,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512043055,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512043457,6.44416573,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512044256,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512044955,6.44416573,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512045157,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512045756,6.44416573,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512045954,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512046353,2.82,197.65,197.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761512046555,6.44416573,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512046951,2.82,197.65,197.64,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512047349,2.82,197.65,197.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761512047553,6.44416573,197.65,197.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512047861,2.82,197.65,197.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512048556,6.44416573,197.65,197.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512048757,2.82,197.65,197.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512049361,6.44416573,197.65,197.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512049561,6.44416573,197.65,197.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761512049761,2.82,197.65,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512050667,6.44435104,197.65,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512050872,2.82,197.65,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512051074,6.39435104,197.67,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512051376,3.62435104,197.66,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512051569,2.77,197.68,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512051877,2.77,197.66,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512053175,3.62450534,197.65,197.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512054480,6.39450534,197.68,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512054776,3.62450534,197.67,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512054971,3.62450534,197.66,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512058180,3.62450534,197.69,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512058380,3.62450534,197.68,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512058568,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512058770,3.62450534,197.7,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512058978,3.62450534,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512059177,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512059378,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512059674,6.39450534,197.7,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512059878,3.62450534,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512060076,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512060278,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512060474,6.39450534,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512060679,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512060878,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512061182,2.77,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512061378,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512061682,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512061876,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512062076,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512062277,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512062477,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512062679,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512062879,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512063173,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512063373,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512063574,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512063775,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512063978,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512064180,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512064383,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512064582,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512064781,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512064984,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512065174,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512065379,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512065579,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512065780,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512066079,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512066274,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512066475,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512066678,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512066884,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512067082,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512067282,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512067482,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512067682,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512067881,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512068080,2.77,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512068081,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512068385,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512068587,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512068781,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512068982,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512069188,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512069380,2.77,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512069381,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512069581,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512069781,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512069986,3.62450534,197.67,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512070186,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512071183,2.77,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512071783,6.39450534,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512071986,3.62450534,197.68,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512072387,2.77,197.69,197.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512072786,3.62450534,197.69,197.66,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761512073088,2.77,197.7,197.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512073289,3.62450534,197.69,197.68,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512075385,3.62450534,197.69,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512077288,2.77,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512077788,6.39450534,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512077991,3.62450534,197.69,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512078187,2.77,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512078692,6.39450534,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512078889,3.62450534,197.69,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512079091,2.77,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512079489,6.39450534,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512079689,3.62450534,197.69,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512079889,2.77,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512080290,6.39450534,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512080590,2.77,197.7,197.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512081392,3.61769174,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512081593,9.25065788,197.74,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512081594,3.61769174,197.7,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512081794,2.84,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512082092,3.61769174,197.7,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512082794,2.84,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512083295,6.45769174,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512083494,3.61769174,197.7,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512083792,2.84,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512083995,6.45769174,197.72,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512084290,3.61769174,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512088392,2.84,197.71,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512088791,2.84,197.7,197.68,65.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761512088993,6.45769174,197.7,197.68,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761512089192,2.84,197.7,197.69,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512092093,6.45035115,197.7,197.69,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512092295,2.84,197.7,197.69,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512093101,3.61035115,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512093302,6.45035115,197.71,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512093503,3.61035115,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512096006,6.45035115,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512096207,2.84,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512096809,6.45035115,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512097099,2.84,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512097409,2.84,197.71,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512097706,3.61035115,197.7,197.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761512100409,3.61035115,197.73,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512100611,3.61035115,197.72,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512100798,3.61035115,197.71,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512101000,3.61035115,197.74,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512101304,3.61035115,197.73,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512101509,3.61035115,197.72,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512101708,3.61035115,197.71,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512101908,3.61035115,197.74,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512102111,3.61035115,197.73,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512102414,3.61035115,197.72,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512103206,3.61035115,197.74,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512103408,3.61035115,197.73,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512103607,3.61035115,197.72,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512103809,2.63,197.74,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512104112,3.61035115,197.73,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512105108,3.61035115,197.72,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512105508,6.24035115,197.72,197.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761512105716,2.63,197.7,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512105916,2.63,197.7,197.61,6.73003672]
["bitfinex-derivatives","SOLF0:USTF0",1761512105917,2.63,197.69,197.66,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1761512106112,6.24035115,197.69,197.66,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1761512106315,2.63,197.69,197.66,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1761512107518,6.2430004,197.69,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512107718,2.63,197.69,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512108317,6.24384085,197.69,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512108519,2.63,197.69,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512109322,2.63,197.69,197.66,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761512109510,2.63,197.69,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512110919,2.63,197.69,197.66,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1761512111120,6.24473186,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512111321,2.63,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512111914,6.24569674,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512112111,2.63,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512112815,6.24589238,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512113015,2.63,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512113621,6.25426911,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512113822,2.63,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512114419,6.25440836,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512114721,2.63,197.69,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512115424,3.62470812,197.68,197.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512116327,3.62470812,197.68,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512116525,3.62470812,197.68,197.67,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761512117121,3.62470812,197.68,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512117616,3.62470812,197.68,197.67,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761512118632,3.62470812,197.68,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512126039,8.87273024,197.68,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512126639,2.75,197.67,197.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1761512126934,5.24802212,197.66,197.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1761512127132,2.75,197.71,197.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1761512127432,2.75,197.69,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512127631,3.62346273,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512127933,2.75,197.7,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512128235,3.62346273,197.69,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512128429,3.62346273,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512128635,3.62346273,197.71,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512128930,3.62346273,197.7,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512129131,3.62346273,197.69,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512129331,3.62346273,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512129532,3.62346273,197.71,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512129731,3.62346273,197.7,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512130033,6.37346273,197.69,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512130235,3.62346273,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512131633,3.62346273,197.67,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512133036,2.75,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512133429,3.62346273,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512133629,2.75,197.69,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512133831,3.62346273,197.68,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512134327,3.62346273,197.7,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512134528,2.75,197.75,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512134529,3.62283395,197.73,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512134729,3.62283395,197.72,197.7,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761512134940,3.62283395,197.74,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512135128,3.62283395,197.73,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512135430,3.62283395,197.74,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512135635,3.62283395,197.73,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512136231,2.75,197.75,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512136538,3.62283395,197.74,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512139040,2.74,197.76,197.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761512139241,2.74,197.74,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512139429,6.36283395,197.74,197.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761512139734,3.62283395,197.74,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512139939,6.36283395,197.75,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512140240,3.62283395,197.74,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512140631,2.74,197.75,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512141138,6.36283395,197.75,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512141339,3.62283395,197.74,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512141742,2.74,197.75,197.73,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512141935,9.24965788,197.78,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512141936,3.62283395,197.76,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512142137,3.62283395,197.77,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512142338,6.36283395,197.76,197.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761512142737,2.74,197.76,197.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761512143140,6.36283395,197.76,197.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761512143838,2.74,197.78,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512144041,6.36283395,197.77,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512144250,3.62283395,197.76,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512145047,2.74,197.77,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512145544,6.36283395,197.77,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512145840,3.62283395,197.76,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512146233,2.74,197.77,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512146842,2.74,197.78,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512147040,6.36283395,197.78,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512147235,2.74,197.78,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512147440,2.74,197.77,197.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761512147645,6.36283395,197.77,197.75,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1761512147844,4.69955788,197.81,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512147845,2.74,197.75,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512148045,6.36283395,197.75,197.72,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761512148244,2.74,197.75,197.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761512148546,2.74,197.75,197.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761512148748,2.74,197.75,197.73,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761512149845,6.35094597,197.77,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512152344,3.61094597,197.76,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512152552,2.74,197.77,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512153648,2.74,197.76,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512155854,2.74,197.76,197.72,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761512156055,2.74,197.76,197.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761512157855,2.74,197.76,197.69,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1761512158058,6.24021732,197.81,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512158059,2.74,197.75,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512159746,6.35094597,197.75,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512159946,3.61094597,197.74,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512160148,6.35094597,197.75,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512160457,2.74,197.74,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512167261,2.74,197.74,197.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761512171765,3.61094597,197.75,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512171960,6.23094597,197.75,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512173567,2.62,197.74,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512173867,2.62,197.73,197.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1761512174167,2.62,197.72,197.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1761512176069,6.23094597,197.72,197.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512179070,6.23094597,197.71,197.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1761512179272,2.62,197.69,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512179467,6.23094597,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512179767,2.62,197.71,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512179969,3.60843833,197.7,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512180472,6.22843833,197.71,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512181960,3.60843833,197.71,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512182160,2.62,197.7,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512184575,2.62,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512185070,6.22843833,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512185266,2.62,197.68,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512186971,3.60843833,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512187172,2.62,197.7,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512187372,6.22843833,197.7,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512187571,3.60843833,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512187775,2.62,197.69,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512188877,2.62,197.69,197.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761512189072,2.62,197.69,197.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512189280,2.62,197.68,197.64,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761512189467,3.60843833,197.68,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512189774,2.62,197.67,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512191376,6.22142627,197.67,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512191877,2.62,197.66,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512192977,2.62,197.66,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512195075,2.62,197.66,197.59,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1761512195278,2.62,197.66,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512196080,7.1729,197.66,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512196986,4.5529,197.66,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512197185,2.62,197.65,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512198290,2.62,197.67,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512198689,2.67,197.66,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512199990,2.67,197.65,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512200684,2.67,197.64,197.58,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1761512200892,2.67,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512201390,2.67,197.66,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512201579,2.67,197.65,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512201890,2.67,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512202077,6.26819252,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512202282,2.67,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512202592,7.2236,197.63,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512202792,2.67,197.63,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512205794,4.5534,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512206898,7.2234,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512211904,7.2236,197.63,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512214303,4.5536,197.63,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512214605,2.67,197.62,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512217204,2.67,197.58,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512219392,15.34551732,197.67,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512219393,2.67,197.61,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512219597,2.67,197.6,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512220798,4.5538,197.62,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512221005,2.67,197.63,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512221199,6.2845293,197.63,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512221595,7.2229,197.66,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512221800,8.07248959,197.65,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512221996,6.28538386,197.64,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512222409,2.67,197.64,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512222796,6.28599505,197.64,197.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512222997,2.67,197.64,197.59,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1761512223200,2.67,197.64,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512223402,2.64,197.63,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512235321,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512236206,6.42616006,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512236409,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512237119,6.44598749,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512237320,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512237913,6.44634089,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512238113,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512239021,6.44637208,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512239222,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512239822,6.44730878,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512240026,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512240727,6.44730878,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512240918,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512241619,6.4477902,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512241924,3.6377902,197.61,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512242326,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512242821,6.4477902,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512243022,3.6377902,197.61,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512243622,2.81,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512244023,6.4477902,197.62,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512244222,3.6377902,197.61,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512244424,2.81,197.6,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512245324,3.63963276,197.6,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512245524,2.81,197.62,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512245716,4.5534,197.64,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512245717,6.44963276,197.61,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512245913,3.63963276,197.6,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512246322,3.63963276,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512249526,2.81,197.62,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512249826,3.63963276,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512250020,3.63963276,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512250215,3.63963276,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512250420,3.63963276,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512250718,3.63963276,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512250919,3.63963276,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512251126,3.63963276,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512251315,3.63963276,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512251520,3.63963276,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512251716,6.44963276,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512251921,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512252527,6.44970403,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512252728,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512253327,6.44974714,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512253528,3.63974714,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512253727,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512254130,6.44974714,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512254330,3.63974714,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512254636,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512255032,6.44974714,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512255332,3.63974714,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512255532,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512256032,6.44974714,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512256227,3.63876729,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512256428,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512256822,6.44876729,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512257027,3.63876729,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512257228,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512257926,6.44863954,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512258127,3.63863954,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512258328,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512258725,6.44832424,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512258927,3.63832424,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512259325,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512259731,6.44815378,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512259937,3.63815378,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512260128,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512260732,6.44785922,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512260934,3.63785922,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512261133,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512261535,6.44785922,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512261737,3.63785922,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512262134,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512262540,6.44785922,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512262840,3.63785922,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512263042,2.81,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512263341,3.63785922,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512302385,3.63785922,197.61,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512302584,3.63785922,197.6,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512303988,2.75,197.61,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512304381,2.75,197.61,197.59,68.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761512304983,2.75,197.61,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512305286,2.75,197.61,197.59,62.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761512311593,2.75,197.61,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512311783,3.63587368,197.6,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512322806,2.75,197.61,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512325508,3.62756741,197.6,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512325709,3.62762557,197.6,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512325909,2.75,197.61,197.59,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761512326415,2.75,197.61,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512326615,3.6276417,197.6,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512326812,2.72,197.59,197.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761512327114,2.72,197.58,197.57,65.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761512328504,2.72,197.61,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512328716,3.62624856,197.6,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512329012,3.62624856,197.59,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512329213,6.34624856,197.6,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512329513,3.62624856,197.59,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512330010,3.62624856,197.59,197.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761512330315,7.97090461,197.63,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512330616,3.62624856,197.62,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512330810,2.72,197.6,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512331010,3.62624856,197.59,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512331310,2.72,197.6,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512331916,6.34624856,197.6,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512332118,3.62624856,197.59,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512332415,2.72,197.6,197.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761512333220,2.72,197.59,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512333514,2.72,197.62,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512333711,2.72,197.6,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512333909,3.62556816,197.6,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512334109,7.96953231,197.63,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512334313,3.62556816,197.62,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512334515,3.62556816,197.61,197.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512334814,3.62556816,197.6,197.59,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1761512335015,10.68952537,197.63,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512335216,3.62556816,197.62,197.61,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761512336017,3.62556816,197.62,197.61,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512338917,2.72,197.64,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512339113,3.62556816,197.63,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512346717,7.96829006,197.65,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512346924,6.23556816,197.64,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512347116,3.62556816,197.63,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512347313,3.62556816,197.63,197.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1761512348023,2.61,197.62,197.6,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761512348222,6.23443306,197.62,197.61,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761512348519,2.61,197.64,197.61,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512348832,6.37443306,197.63,197.61,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512349023,3.62443306,197.62,197.61,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512349719,2.75,197.63,197.61,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512350114,6.37443306,197.63,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512350314,3.62443306,197.62,197.61,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761512350510,3.62443306,197.62,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512350925,3.62443306,197.62,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512351227,2.75,197.61,197.56,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1761512351416,2.75,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512356930,2.75,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512357831,7.3036,197.63,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512358028,2.75,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512358230,6.37659834,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512358532,2.75,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512358924,6.37658241,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512359124,3.62658241,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512359325,2.75,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512359524,6.37658241,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512359828,3.62658241,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512360224,2.75,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512360528,6.37658241,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512360727,3.62658241,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512361118,2.75,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512361423,6.37658241,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512361623,3.62658241,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512361925,2.75,197.59,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512362323,2.75,197.59,197.57,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1761512362521,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512362927,3.62621365,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512363228,6.37621365,197.62,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512363429,3.62621365,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512363835,2.75,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512364031,3.62621365,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512364236,3.62620162,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512364439,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512364830,6.37617307,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512365031,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512365439,6.37617307,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512365638,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512366027,6.37614418,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512366331,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512366733,6.37611982,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512366934,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512367336,6.37611982,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512367540,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512368038,6.37609773,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512368239,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512368638,6.37607789,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512368838,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512369339,6.37900142,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512369538,3.62900142,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512369936,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512370135,6.37900142,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512370333,3.62900142,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512370538,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512370937,6.38115246,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512371237,3.63115246,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512371436,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512371635,6.38115246,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512371838,3.63115246,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512372036,2.75,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512372238,6.38119269,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512372445,6.38119269,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512372638,2.75,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512374139,6.38138031,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512374341,2.75,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512375547,6.38159491,197.6,197.58,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512375748,2.75,197.6,197.58,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512376544,6.38152517,197.6,197.58,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512376747,2.75,197.6,197.58,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512377446,6.38162919,197.6,197.58,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512377749,2.75,197.6,197.58,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512378447,6.38160079,197.6,197.58,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512378638,2.75,197.6,197.58,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512379248,2.75,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512379249,6.38179776,197.6,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761512379449,2.75,197.6,197.58,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1761512379946,2.75,197.6,197.57,68.3247]
["bitfinex-derivatives","SOLF0:USTF0",1761512380254,2.75,197.6,197.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512380255,2.63,197.59,197.57,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761512380440,2.63,197.57,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512380746,2.63,197.56,197.52,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761512381046,2.63,197.56,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512381246,2.63,197.56,197.51,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761512381451,2.63,197.56,197.51,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512381750,2.63,197.55,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512381941,2.63,197.55,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512384448,2.63,197.55,197.49,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512384645,2.63,197.54,197.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761512384846,2.63,197.54,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512386552,2.63,197.54,197.48,68.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761512387247,2.63,197.54,197.48,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761512387447,2.63,197.54,197.48,41.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761512388352,2.63,197.53,197.48,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761512388554,2.63,197.53,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512389252,2.63,197.53,197.46,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761512389551,2.63,197.53,197.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512390555,2.63,197.52,197.44,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761512390752,2.63,197.52,197.44,68.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761512391247,2.63,197.5,197.44,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761512392152,2.63,197.49,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512393349,2.63,197.47,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512393551,2.63,197.46,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512395157,2.63,197.46,197.39,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761512395453,2.63,197.46,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512395645,2.63,197.46,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512395958,2.63,197.49,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512396459,2.63,197.49,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512399955,4.5563,197.51,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512400157,2.63,197.52,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512400954,2.63,197.52,197.44,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761512401154,2.63,197.52,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512404055,2.63,197.52,197.45,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761512404361,2.63,197.52,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512406259,4.5562,197.51,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512406563,2.74,197.55,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512406751,0.14839,197.56,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512406952,2.88839,197.56,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512407152,0.14839,197.56,197.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1761512407449,0.14839,197.56,197.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512408462,0.14839,197.56,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512409263,2.94839,197.56,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512410359,0.14839,197.56,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512410662,2.94839,197.56,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512417558,0.14839,197.56,197.52,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761512417763,0.14839,197.56,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512420872,2.94839,197.56,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512422371,2.8,197.56,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512425469,2.8,197.56,197.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761512425770,2.8,197.56,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512426977,2.8,197.56,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512429082,3.63496071,197.57,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512429380,6.43496071,197.57,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512429581,2.8,197.56,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512438592,4.68717587,197.61,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512438793,2.77,197.59,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512438993,2.77,197.58,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512439290,2.77,197.57,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512439492,2.77,197.56,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512439693,2.77,197.55,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512439990,7.3254,197.55,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512440190,6.40686503,197.54,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512440594,2.77,197.53,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512440994,2.77,197.53,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512441198,2.77,197.52,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512443195,10.96446327,197.53,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512443395,2.77,197.51,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512444199,3.63866327,197.52,197.47,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761512444396,3.64228399,197.52,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512444699,3.64228399,197.54,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512444899,3.64228399,197.54,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512445200,3.64228399,197.57,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512445395,3.64228399,197.56,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512445698,3.64228399,197.57,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512445903,3.64228399,197.56,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512446204,3.64228399,197.57,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512446395,3.64228399,197.56,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512446590,3.64228399,197.57,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512446802,3.64228399,197.56,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512446997,3.64228399,197.57,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512447197,3.64228399,197.56,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512447400,3.64228399,197.57,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512447599,3.64228399,197.56,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512447804,3.64228399,197.57,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512448003,3.64228399,197.56,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512448199,3.64228399,197.57,197.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761512448500,3.64228399,197.56,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512448705,3.64228399,197.58,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512448900,6.41228399,197.6,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512449095,3.64228399,197.59,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512449302,2.77,197.59,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512449501,6.41228399,197.59,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512449699,3.64228399,197.58,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512450099,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512450294,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512450496,6.41228399,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512450696,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512450902,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512451102,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512452308,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512452510,6.41228399,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512452708,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512452908,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512453109,6.41228399,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512453309,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512453710,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512453912,6.41228399,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512454114,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512454715,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512455012,6.41228399,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512455208,3.64228399,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512455609,2.77,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512456108,3.64228399,197.6,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512456314,3.64228399,197.59,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512457813,3.64228399,197.62,197.56,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761512458120,6.41228399,197.61,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512458415,3.64228399,197.6,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512459715,2.77,197.61,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512459920,3.64376865,197.6,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512461013,2.77,197.61,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512461518,6.41376865,197.61,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512461717,3.64376865,197.6,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512461913,2.77,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512462120,2.77,197.58,197.54,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761512462319,2.77,197.57,197.54,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761512462711,2.77,197.57,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512468122,6.41224447,197.57,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512468432,2.77,197.57,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512468631,2.81,197.59,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761512468829,2.81,197.58,197.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761512469024,2.81,197.57,197.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761512469225,2.81,197.57,197.54,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761512470027,2.81,197.57,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512473929,2.81,197.59,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512474129,2.81,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512474336,6.44988418,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512474530,2.81,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512476636,6.44991183,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512476842,2.81,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512478241,6.44999717,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512478539,2.81,197.58,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512479642,2.81,197.57,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512480442,6.45005125,197.57,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512480643,2.81,197.57,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512481438,2.81,197.57,197.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761512481637,2.81,197.56,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512482739,2.81,197.56,197.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512486548,6.44934263,197.56,197.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512486741,2.81,197.56,197.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512487141,2.81,197.54,197.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761512487348,2.81,197.53,197.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761512487646,2.81,197.52,197.5,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761512488449,2.81,197.52,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512488654,2.81,197.51,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512488847,2.81,197.5,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512489951,2.81,197.5,197.46,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761512490151,2.81,197.5,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512492854,2.81,197.5,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512493049,2.81,197.48,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512493250,2.81,197.47,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512498759,3.639629,197.49,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512498952,6.449629,197.51,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512499750,6.449629,197.51,197.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761512499954,6.449629,197.51,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512503867,2.81,197.51,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512504467,6.43772518,197.51,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512504663,2.81,197.5,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761512523376,2.81,197.5,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512531487,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512531688,6.33225243,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512531887,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512532482,6.34471518,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512532685,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512533281,6.34545518,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512533489,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512534582,6.34488778,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512534784,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512534982,2.7,197.5,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512535189,3.64531226,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512536893,6.34531226,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512537191,3.64531226,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512537392,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512537793,6.34531226,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512537994,3.64531226,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512538388,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512538785,6.34531226,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512538988,3.64531226,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512539297,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512539796,6.34531226,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512539995,3.64531226,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512540190,2.7,197.49,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512540396,3.64531226,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512540893,6.34531226,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512541092,2.7,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512541899,6.34745113,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512542094,2.7,197.48,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512542296,3.64805948,197.47,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761512549409,2.7,197.46,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512549604,6.34805948,197.46,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512549897,2.7,197.46,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512552405,2.7,197.48,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512552605,6.29323848,197.48,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512552808,3.59323848,197.47,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512553007,3.59323848,197.51,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512553202,6.29323848,197.5,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512553408,6.29323848,197.49,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512553608,3.59323848,197.48,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512554304,3.59323848,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512556114,6.29323848,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512556315,2.7,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512557210,6.29420351,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512557511,2.7,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512558307,6.29421132,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512558507,2.7,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512559308,6.29421927,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512559511,2.7,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512560305,6.29422721,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512560506,2.7,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512561413,6.2942353,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512561612,2.7,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512562514,2.6,197.47,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512565115,2.6,197.49,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512565316,6.18756095,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512565622,2.6,197.48,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761512566421,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512566613,6.18757255,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512566813,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512567623,6.18757692,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512567817,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512568715,6.18758222,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512568916,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512569719,3.58758995,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512569919,6.18758995,197.5,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512570120,6.18758995,197.49,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512570320,3.58758995,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512571318,6.18758995,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512571519,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512572325,6.18756968,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512572526,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512573332,6.18755838,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512573636,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512574437,6.1875584,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512574637,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512575540,6.18751474,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512575732,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512576640,6.18747322,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512576842,2.6,197.48,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512577629,3.58743367,197.49,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512577829,2.6,197.5,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512578036,3.58743367,197.49,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512578942,3.58743367,197.49,197.47,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761512579739,6.18743367,197.49,197.47,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761512579940,2.6,197.49,197.47,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761512581140,6.18600624,197.49,197.47,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761512581344,2.6,197.49,197.47,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761512582141,6.18553524,197.49,197.47,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761512582341,2.6,197.49,197.47,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761512582535,7.84364695,197.52,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512582735,2.6,197.59,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512583139,2.6,197.59,197.51,9.13361259]
["bitfinex-derivatives","SOLF0:USTF0",1761512583336,2.6,197.59,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761512583540,2.6,197.59,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761512583944,2.6,197.59,197.54,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761512584144,2.6,197.59,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761512584849,2.6,197.59,197.55,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761512585048,2.6,197.59,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761512585938,2.76,197.63,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761512586144,2.76,197.63,197.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761512597050,2.71,197.62,197.53,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761512598053,2.71,197.59,197.53,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761512602548,2.71,197.58,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512602753,2.71,197.58,197.51,65.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761512603058,2.71,197.57,197.51,65.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761512603657,2.71,197.57,197.51,68.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761512607564,2.71,197.57,197.51,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761512607764,2.71,197.57,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512614966,2.71,197.56,197.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761512615167,2.71,197.56,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512616063,7.2658,197.54,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512616460,2.71,197.53,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761512626072,2.81,197.63,197.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512626470,2.81,197.62,197.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512626675,2.81,197.61,197.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512626973,2.81,197.6,197.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512627166,4.5546,197.59,197.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761512627364,2.81,197.58,197.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512628874,2.81,197.58,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512641578,6.24021732,197.65,197.51,11.34110135]
["bitfinex-derivatives","SOLF0:USTF0",1761512641785,2.81,197.57,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512641987,2.81,197.57,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512642675,4.69052157,197.57,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512642883,2.8,197.56,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512643190,2.8,197.53,197.47,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1761512646988,2.8,197.52,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761512648288,2.8,197.52,197.45,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1761512648790,2.8,197.52,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512652396,2.77,197.51,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512654089,2.77,197.5,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512655397,2.77,197.5,197.43,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761512655594,2.77,197.49,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512656096,2.77,197.48,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512656497,4.5574,197.47,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512656691,2.77,197.46,197.39,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761512656897,2.77,197.46,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512657098,7.3276,197.46,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512657400,2.77,197.46,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512658605,2.77,197.44,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512659100,4.5578,197.45,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512659305,2.77,197.45,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512659507,7.3273,197.47,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512660005,4.5573,197.47,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512661002,4.5573,197.47,197.4,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761512661203,4.5573,197.47,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512661404,7.3273,197.47,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512662801,4.5568,197.49,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512663206,7.3268,197.49,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512666206,4.5568,197.49,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512666507,2.77,197.46,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512668107,2.77,197.45,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512670212,2.77,197.43,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512686221,7.2275,197.46,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512686411,2.67,197.45,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512690518,7.2278,197.45,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512690721,2.67,197.44,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761512692220,4.5578,197.45,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512692726,7.2278,197.45,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512693025,2.67,197.44,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512696627,2.67,197.48,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512697920,4.5575,197.46,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512698126,7.2275,197.46,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512700620,2.67,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512710834,2.65,197.47,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512714941,4.5571,197.48,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512715142,7.2071,197.48,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512715841,2.65,197.47,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512720847,2.65,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512723646,6.8947734,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512723850,2.65,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512725056,6.89483924,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512725256,2.65,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512725457,6.89499663,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512725655,2.65,197.46,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512725952,2.65,197.45,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512739074,2.8,197.44,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512739969,4.5582,197.43,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512740269,2.8,197.42,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512741172,7.3577,197.45,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512741378,2.8,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512742374,2.8,197.43,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512742578,4.5577,197.45,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512742579,7.3577,197.45,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512743177,2.8,197.44,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512743379,7.3573,197.47,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512743576,4.26501716,197.46,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512744178,8.82231716,197.47,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512744777,11.62231716,197.47,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512744979,7.06501716,197.46,197.41,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761512745276,7.06501716,197.46,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512748182,4.26501716,197.46,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512748383,2.8,197.45,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512759892,7.06501716,197.45,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512762091,2.8,197.44,197.39,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761512762295,2.8,197.43,197.39,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761512763595,2.8,197.43,197.37,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761512764293,2.77,197.42,197.37,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761512764596,2.77,197.42,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512767802,2.77,197.42,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512768601,2.59,197.43,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761512770408,2.59,197.43,197.39,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761512770604,2.59,197.43,197.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512771410,6.85985778,197.45,197.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512771906,2.59,197.44,197.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512778711,2.59,197.44,197.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512779214,6.85979505,197.47,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512779607,2.59,197.46,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512783510,2.59,197.45,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512789817,6.85979505,197.45,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512790019,2.59,197.44,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512796630,2.59,197.43,197.35,9.01361259]
["bitfinex-derivatives","SOLF0:USTF0",1761512796829,2.59,197.43,197.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512797123,2.59,197.42,197.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512797325,2.59,197.41,197.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761512801130,7.1489,197.41,197.32,0.8817158]
["bitfinex-derivatives","SOLF0:USTF0",1761512801335,2.6,197.44,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512801825,6.91532111,197.44,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512802024,4.31532111,197.43,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512802228,2.6,197.44,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512803030,2.6,197.44,197.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512803430,2.6,197.43,197.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512806731,6.91553087,197.44,197.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512807834,6.91553087,197.44,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512808020,2.6,197.44,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512814339,6.91531458,197.46,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512814531,2.6,197.45,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512838660,2.6,197.45,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512838953,2.7,197.48,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512839457,7.02445943,197.48,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512839756,2.7,197.47,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512839960,2.7,197.47,197.42,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761512840258,2.7,197.47,197.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512840651,7.39052157,197.53,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512840955,4.32352538,197.52,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512841149,2.7,197.53,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512841948,2.7,197.53,197.48,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761512842355,2.7,197.53,197.48,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761512842760,2.7,197.53,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512851562,2.7,197.53,197.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512858468,7.2556,197.56,197.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512859475,2.59,197.55,197.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761512879784,2.59,197.55,197.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512881984,2.59,197.54,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512882190,2.59,197.53,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512882390,2.59,197.51,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512882590,2.59,197.49,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512882792,2.59,197.47,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512882984,7.45267194,197.46,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512883188,4.70267194,197.45,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512883486,4.70267194,197.44,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512883685,4.70267194,197.43,197.42,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761512884599,7.45267194,197.45,197.42,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761512884891,4.70267194,197.44,197.42,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761512885091,2.75,197.45,197.42,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761512885292,4.71409289,197.44,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512886191,4.71409289,197.47,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512886396,4.71409289,197.46,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512886698,4.71409289,197.5,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512886895,4.71409289,197.49,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512887096,4.71409289,197.48,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512887295,4.71409289,197.5,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512887496,4.71409289,197.49,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512887699,2.75,197.51,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512887902,2.75,197.51,197.45,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1761512888100,2.75,197.51,197.45,68.3878]
["bitfinex-derivatives","SOLF0:USTF0",1761512888300,2.75,197.51,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761512891195,2.64,197.54,197.48,3.98671357]
["bitfinex-derivatives","SOLF0:USTF0",1761512891401,2.64,197.54,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512892007,2.64,197.54,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761512892307,2.64,197.54,197.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512895499,2.64,197.56,197.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512901308,2.64,197.55,197.48,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1761512902308,2.64,197.53,197.46,8.54431357]
["bitfinex-derivatives","SOLF0:USTF0",1761512902614,2.64,197.53,197.46,11.21431357]
["bitfinex-derivatives","SOLF0:USTF0",1761512903511,2.64,197.52,197.46,11.21431357]
["bitfinex-derivatives","SOLF0:USTF0",1761512904615,4.24643365,197.53,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512904616,2.64,197.5,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512904816,2.64,197.5,197.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512906212,2.64,197.5,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512910220,6.88612885,197.52,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512910522,2.64,197.52,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512912120,2.64,197.52,197.47,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761512912321,2.64,197.52,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512927828,2.62,197.51,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761512928933,2.62,197.51,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512929925,2.62,197.5,197.42,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761512930133,2.62,197.5,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512930437,2.62,197.49,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512930638,2.62,197.48,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512931927,7.1773,197.48,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512932534,2.62,197.47,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512944741,4.69052157,197.51,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761512944949,2.67,197.48,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512945249,2.67,197.47,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512945946,4.5579,197.46,197.38,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761512946151,2.67,197.45,197.38,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761512946447,2.67,197.45,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512947039,2.67,197.44,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512949054,4.5583,197.44,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512949351,2.75,197.43,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761512963271,2.75,197.43,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512975279,2.75,197.43,197.38,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761512975481,2.75,197.43,197.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761512975883,2.75,197.43,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512976278,2.75,197.43,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512978980,6.99760284,197.43,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512979188,2.75,197.43,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512979777,6.99790458,197.43,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512983789,2.75,197.42,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512985589,2.75,197.42,197.38,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761512985891,2.75,197.42,197.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761512999102,2.75,197.42,197.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761512999309,2.75,197.42,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513003205,4.72206512,197.41,197.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513003410,2.61,197.4,197.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513003709,2.61,197.4,197.33,3.99244525]
["bitfinex-derivatives","SOLF0:USTF0",1761513003911,2.61,197.4,197.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513004714,2.61,197.4,197.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513013612,2.61,197.4,197.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513014914,4.21952457,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513015213,6.88952457,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513015412,4.21952457,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513015605,2.67,197.41,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513016113,2.67,197.41,197.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513022624,2.67,197.42,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513024013,2.67,197.42,197.39,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761513024214,2.67,197.42,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513025320,2.67,197.42,197.39,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761513025524,2.67,197.42,197.39,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1761513031430,2.67,197.42,197.39,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761513031629,2.67,197.42,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761513053651,4.23233939,197.44,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513053952,2.82,197.45,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513054247,7.05233939,197.45,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513054848,2.82,197.44,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513069458,2.82,197.44,197.41,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761513069665,2.82,197.44,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513069858,2.82,197.44,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513070364,2.82,197.44,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513071061,2.82,197.44,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513086573,2.82,197.44,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513087472,4.22094246,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513087674,11.45874246,197.46,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513087874,4.22094246,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513088576,2.68,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513088776,6.90094246,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513089876,2.68,197.44,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761513124608,4.26497514,197.45,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761513124800,2.73,197.44,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761513125003,2.73,197.44,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761513125198,2.73,197.44,197.4,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761513125400,2.73,197.44,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761513132411,2.73,197.44,197.4,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761513132608,7.4061683,197.43,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513132810,2.68,197.41,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513133316,2.68,197.39,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513133608,6.29886597,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513133815,2.68,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513138814,6.29579849,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513139016,2.68,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513139913,6.29291658,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513140221,2.68,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513143214,6.29216046,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513143416,2.68,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513144324,2.68,197.38,197.34,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761513144621,2.68,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513145720,3.61018135,197.38,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513146024,2.68,197.37,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513151319,2.68,197.37,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513161219,2.68,197.37,197.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513161619,10.72219734,197.4,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513161821,3.60466424,197.39,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513162031,2.82,197.4,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513162428,2.82,197.4,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513162635,3.60466424,197.4,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513162830,7.90204769,197.42,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513163024,3.60466424,197.41,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513163331,3.60466424,197.42,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513163532,3.60466424,197.42,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513163732,2.82,197.41,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513163926,6.42466424,197.41,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513164226,3.60466424,197.4,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513164624,6.42466424,197.44,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513164825,3.60588826,197.43,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513165225,2.82,197.44,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513165829,6.42588826,197.44,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513166032,3.60588826,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513166724,2.82,197.44,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513168025,2.82,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513168830,2.82,197.45,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513169233,6.42588826,197.45,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513169437,6.42588826,197.44,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513169733,3.60588826,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513170433,2.82,197.44,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513170936,6.42588826,197.44,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513171133,3.60588826,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513171527,2.82,197.44,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513172429,6.42588826,197.44,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513172628,3.60588826,197.43,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513173139,3.60588826,197.43,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513173341,2.82,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513173633,6.42588826,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513173936,3.60588826,197.44,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513174336,2.82,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513174537,6.42588826,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513174724,3.60588826,197.44,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513179143,2.82,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513179547,6.42588826,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513179743,3.60588826,197.44,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513180138,2.82,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513181541,3.60588826,197.47,197.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513182346,2.82,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513185050,6.42588826,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513185249,2.82,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513187850,6.42621871,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513188048,2.82,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513189047,6.42476938,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513189255,2.82,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513190346,6.42399393,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513190555,2.82,197.46,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513196065,3.60240572,197.47,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513196262,6.29257843,197.48,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513196463,2.69,197.48,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513197066,2.69,197.48,197.45,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761513197263,2.69,197.48,197.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513197459,6.29229721,197.48,197.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513197766,2.69,197.48,197.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513201160,3.60233301,197.49,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513201364,3.60401831,197.5,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513201671,2.69,197.51,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513201860,2.69,197.51,197.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513202368,3.60401831,197.51,197.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513202566,2.69,197.5,197.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513202965,2.69,197.5,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513203169,3.60401831,197.51,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513203465,2.69,197.52,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513203664,2.69,197.51,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513204464,6.29401831,197.51,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513204666,3.60401831,197.5,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513204870,6.29401831,197.52,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513205074,3.60401831,197.51,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513205257,3.60401831,197.54,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513205467,2.69,197.53,197.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513205969,6.29401831,197.53,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513206167,6.29401831,197.52,197.5,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761513206374,2.69,197.52,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513209573,2.69,197.56,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513209772,2.69,197.55,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513210075,2.69,197.54,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513210379,2.69,197.53,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513211173,6.29605492,197.53,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513211375,2.69,197.53,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513212375,6.29472126,197.53,197.5,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761513212578,2.69,197.53,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513214780,6.29427154,197.53,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513215079,2.69,197.53,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513217179,6.29325683,197.54,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513217378,4.71422458,197.58,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513217379,6.29325683,197.53,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513217580,2.69,197.56,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513217977,2.69,197.55,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513218178,2.69,197.54,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513218373,6.29278866,197.54,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513218573,2.69,197.54,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761513221181,2.68,197.56,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513221382,2.68,197.56,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513221577,6.2829761,197.56,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513221777,6.2829761,197.55,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513221978,2.68,197.55,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513222981,6.28349059,197.55,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513223178,2.68,197.55,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513223885,2.68,197.56,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513224084,2.68,197.55,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513225287,2.68,197.55,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513225875,2.68,197.54,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513226890,2.68,197.54,197.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513227090,2.68,197.54,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513227579,3.59109737,197.54,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513227784,2.68,197.53,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513228381,2.68,197.52,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513229185,3.59109737,197.55,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513229385,2.68,197.51,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513230090,2.68,197.5,197.45,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1761513230292,2.68,197.5,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513232286,2.68,197.49,197.43,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1761513232491,2.68,197.48,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513233882,2.68,197.47,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513238086,2.68,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513238893,3.59426661,197.5,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513239095,2.68,197.46,197.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1761513239294,2.68,197.46,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513239797,2.68,197.45,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513240196,2.68,197.47,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513240800,2.68,197.46,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513242204,2.68,197.46,197.42,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761513242406,2.68,197.46,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513245398,2.68,197.46,197.42,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761513245602,2.68,197.46,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513246608,2.68,197.46,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513250505,2.68,197.46,197.43,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761513250712,2.68,197.46,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513252010,2.68,197.46,197.44,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1761513252819,2.68,197.46,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513253004,2.77,197.5,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513253512,2.77,197.49,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513254016,6.36209967,197.49,197.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513254219,2.77,197.49,197.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513254516,2.77,197.52,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513254717,2.77,197.51,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513257309,6.37467063,197.51,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513257509,3.60467063,197.5,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513257819,2.77,197.49,197.47,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761513258010,2.77,197.52,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513258414,2.77,197.51,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513258614,2.77,197.5,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513263226,2.77,197.52,197.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513263729,3.60467063,197.53,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513263929,6.37467063,197.55,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513264220,3.60467063,197.54,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513264428,3.60467063,197.55,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513265122,3.60467063,197.55,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513265123,2.77,197.55,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513265325,6.37467063,197.55,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513265520,3.60467063,197.54,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513265721,2.77,197.56,197.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513266526,6.3775406,197.59,197.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513266829,3.6075406,197.58,197.53,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1761513267024,2.77,197.57,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513267223,3.6075406,197.58,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513267426,10.61188621,197.6,197.54,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1761513267631,6.3775406,197.59,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513267935,6.3775406,197.58,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513268134,3.6075406,197.57,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513268433,3.6059587,197.57,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513268633,2.77,197.58,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513268832,2.77,197.57,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513269130,2.77,197.57,197.55,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761513269434,6.3759587,197.58,197.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513269628,3.6059587,197.57,197.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513270222,2.77,197.58,197.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513270424,2.77,197.58,197.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761513270625,2.77,197.58,197.55,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761513270823,3.6059587,197.61,197.55,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761513271025,2.77,197.59,197.55,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761513271229,3.6059587,197.61,197.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513271429,2.77,197.6,197.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513272832,2.77,197.6,197.57,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1761513273031,2.77,197.6,197.57,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1761513273836,2.77,197.6,197.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513274734,4.71192818,197.65,197.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513274935,2.77,197.66,197.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513277241,2.77,197.66,197.6,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1761513279445,2.77,197.66,197.6,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761513279943,2.77,197.66,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513282742,2.77,197.66,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513284441,2.77,197.73,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513285443,2.77,197.73,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513290041,2.77,197.73,197.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513290941,2.77,197.72,197.61,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761513294752,2.77,197.72,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513295856,2.77,197.72,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513296953,2.77,197.72,197.63,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1761513297148,2.77,197.72,197.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513300557,2.77,197.71,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513301850,2.77,197.71,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513303363,2.8,197.7,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513308158,2.8,197.69,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513313163,7.51192818,197.69,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513313364,2.78,197.68,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513313772,4.71192818,197.69,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513313977,7.49192818,197.7,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513314273,2.78,197.7,197.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761513314662,2.78,197.7,197.64,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761513314864,2.78,197.7,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513315059,7.49192818,197.73,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513316060,7.49192818,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513316965,4.71192818,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513317773,2.78,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513317975,2.78,197.72,197.64,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761513318178,2.78,197.71,197.64,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761513318367,2.78,197.71,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513318675,4.71192818,197.71,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513318870,2.78,197.7,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513319366,2.78,197.69,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513320577,2.78,197.69,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513320768,2.78,197.67,197.6,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1761513321274,7.45210425,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513321468,2.78,197.64,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513321663,2.78,197.62,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513321876,4.67210425,197.61,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513322174,4.67210425,197.6,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513322365,4.67210425,197.59,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513322572,4.67210425,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513322777,4.67210425,197.57,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513322973,4.67210425,197.56,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513323170,4.67210425,197.55,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513323372,4.67210425,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513323564,4.67210425,197.57,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513323767,7.45210425,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513323968,4.67210425,197.57,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513325378,2.78,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513325875,7.45210425,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513326076,4.67210425,197.57,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513326272,2.78,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513327076,2.78,197.57,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513327274,2.78,197.56,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513328066,7.45210425,197.56,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513328265,4.67210425,197.55,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513329178,2.78,197.56,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513329472,7.38213721,197.6,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513329677,4.60213721,197.59,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513330178,2.78,197.6,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513330374,7.38213721,197.6,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513330574,4.60213721,197.59,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513331370,2.78,197.6,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513331879,2.78,197.6,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513332375,2.78,197.6,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513332571,4.60213721,197.62,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513332880,2.78,197.62,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513333978,2.78,197.62,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513335282,2.78,197.62,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513335475,2.78,197.61,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513336076,2.78,197.6,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513336981,2.78,197.59,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513337987,2.78,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513345587,7.3853878,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513345792,2.78,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513347085,7.38492351,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513347281,2.78,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513348589,2.74,197.57,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513353505,7.3448043,197.57,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513353704,2.74,197.55,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513353909,2.74,197.54,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513361917,2.74,197.54,197.47,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1761513362111,2.74,197.54,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761513363914,2.74,197.54,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513364311,2.74,197.53,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513364823,2.74,197.53,197.42,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761513365115,2.74,197.52,197.42,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761513365320,2.74,197.51,197.42,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761513366211,2.74,197.51,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513367422,2.74,197.5,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513367618,2.74,197.49,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513377029,2.81,197.48,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513377225,7.28020084,197.51,197.42,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761513377432,7.28020084,197.51,197.39,3.99058964]
["bitfinex-derivatives","SOLF0:USTF0",1761513377433,2.81,197.54,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513377630,2.81,197.53,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513378926,2.81,197.53,197.43,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761513379231,2.81,197.53,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513380326,7.30360125,197.53,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513380520,2.81,197.53,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513380926,2.81,197.53,197.45,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761513381235,2.81,197.53,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513384330,2.81,197.53,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513384531,4.71192818,197.51,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513384731,2.81,197.47,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513385031,2.81,197.46,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513386937,2.81,197.46,197.35,3.56107958]
["bitfinex-derivatives","SOLF0:USTF0",1761513387124,2.81,197.46,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513393041,2.81,197.42,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513395344,7.3688,197.42,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513395843,2.81,197.41,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513397035,7.3695,197.39,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513397846,2.81,197.38,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513398240,4.5595,197.39,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513398544,2.81,197.41,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513399141,2.66,197.37,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513399344,4.5597,197.38,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513399647,7.2197,197.38,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513400144,4.5597,197.38,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513402349,7.2197,197.38,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513403544,4.5592,197.4,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513403759,7.2192,197.4,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513403934,2.66,197.4,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513404950,4.5595,197.39,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513409854,2.66,197.43,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513410249,2.66,197.42,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513410545,4.56,197.37,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513410748,4.56,197.37,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513410749,2.66,197.36,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513412754,4.56,197.37,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513412954,7.22,197.37,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513413151,4.5595,197.39,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513413356,4.5595,197.39,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513415661,7.2195,197.39,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513415867,2.66,197.42,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513416955,4.35942879,197.44,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513417251,2.66,197.39,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513417658,2.66,197.38,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513420656,2.66,197.37,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513421853,4.35926766,197.37,197.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513422062,2.66,197.36,197.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513422357,2.66,197.36,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513422547,2.66,197.35,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513424357,4.5605,197.34,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513424558,2.82,197.33,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513434171,7.01624872,197.35,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513434361,2.68,197.35,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513434965,7.01572163,197.35,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513435165,7.01572163,197.35,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513436466,2.68,197.38,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513437968,2.68,197.38,197.31,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761513438274,2.68,197.42,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513438669,2.68,197.42,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513439370,2.68,197.41,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513440372,2.68,197.4,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513443070,2.68,197.43,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513443473,2.68,197.42,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513443671,2.68,197.42,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513444380,2.68,197.45,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513445975,2.68,197.45,197.37,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761513446180,2.68,197.45,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513446776,2.68,197.45,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513447074,2.68,197.49,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513447478,2.68,197.49,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513449182,2.68,197.49,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513450178,2.68,197.49,197.43,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761513450477,7.2363,197.52,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513451781,4.5559,197.54,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513452078,2.68,197.55,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513453078,2.68,197.55,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513454578,2.68,197.54,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513455986,4.556,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513456186,7.236,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513458091,2.68,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513459093,2.68,197.53,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513459787,6.24021732,197.65,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513459788,7.3652,197.57,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513460901,7.3652,197.57,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513463187,2.81,197.56,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761513463588,2.81,197.56,197.49,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1761513463795,2.81,197.56,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761513463989,2.81,197.56,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513469391,2.81,197.56,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761513470191,2.81,197.56,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513470596,2.81,197.56,197.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513470796,2.81,197.56,197.46,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761513470997,2.81,197.56,197.46,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761513471197,2.81,197.56,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513484335,2.63,197.55,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513485726,2.63,197.55,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513486622,2.63,197.55,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761513486823,2.63,197.55,197.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513487322,4.33149899,197.57,197.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513487529,6.96149899,197.58,197.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513488025,6.96149899,197.58,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513488228,4.33149899,197.57,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513488424,2.63,197.58,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513495436,2.63,197.58,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513495624,2.65,197.57,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513496422,2.65,197.56,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513497734,2.65,197.52,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513503641,2.65,197.51,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513506337,4.35082531,197.53,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513506639,2.65,197.5,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513506842,2.65,197.5,197.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761513525869,2.65,197.5,197.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513526072,2.65,197.5,197.35,6.29625932]
["bitfinex-derivatives","SOLF0:USTF0",1761513526275,2.81,197.5,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513526477,2.81,197.49,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513527068,2.81,197.49,197.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513529875,2.81,197.49,197.4,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761513530080,2.81,197.49,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513531973,2.81,197.48,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513532272,2.81,197.48,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513532476,2.81,197.47,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513533582,2.81,197.46,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761513549785,2.81,197.46,197.35,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761513549786,2.81,197.46,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513550690,2.81,197.46,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513552588,2.81,197.5,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513555394,2.81,197.49,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513564499,2.81,197.49,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513567306,2.81,197.48,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513573410,2.81,197.47,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513583721,2.81,197.48,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513589632,7.09978084,197.48,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513590332,4.28978084,197.48,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513590529,2.81,197.47,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513592128,2.81,197.46,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513593734,7.107509,197.46,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761513603140,4.71506166,197.48,197.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761513603441,7.11043441,197.49,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513603644,4.30043441,197.49,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513603842,4.30043441,197.51,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513604145,4.30043441,197.51,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513604347,7.11043441,197.51,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513604846,2.81,197.51,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513606350,2.81,197.5,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513609856,2.78,197.51,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513615253,2.78,197.5,197.44,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1761513615455,2.78,197.49,197.44,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761513616459,2.78,197.49,197.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513628066,2.78,197.52,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513636365,7.00267042,197.52,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513638368,4.22267042,197.52,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513638568,2.78,197.51,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761513640572,2.81,197.5,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513640761,2.81,197.49,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513640967,2.81,197.48,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513642067,7.3676,197.47,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513644877,4.5576,197.47,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513645179,2.81,197.46,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513652387,7.52656057,197.52,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513652589,4.21471994,197.51,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513652884,7.02471994,197.52,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513653080,4.21471994,197.51,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513653281,2.81,197.52,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513654087,4.5566,197.51,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513654276,2.81,197.5,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513655982,2.81,197.5,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513656486,2.81,197.52,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513656880,2.81,197.51,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513663186,7.2762,197.53,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513663893,2.72,197.52,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513665987,2.72,197.52,197.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761513666287,2.72,197.51,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513670892,2.72,197.51,197.46,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761513671190,2.72,197.51,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513690601,2.72,197.51,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513696404,6.96912548,197.51,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513697211,2.71,197.5,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761513704400,2.71,197.5,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513704605,2.81,197.49,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513704810,4.24912548,197.5,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513704811,4.24912548,197.5,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513705000,7.05912548,197.51,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513705205,2.81,197.5,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513714610,4.26828058,197.51,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513714812,2.81,197.55,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513715012,2.81,197.54,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513715216,2.81,197.53,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513717013,2.81,197.52,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513717317,2.81,197.52,197.48,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761513717519,2.81,197.52,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513722120,2.81,197.54,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761513722820,7.53310457,197.56,197.45,6.29625932]
["bitfinex-derivatives","SOLF0:USTF0",1761513723020,7.53310457,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513723416,2.81,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513725029,2.81,197.56,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761513725323,2.81,197.56,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513734042,4.5555,197.56,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513734239,2.64,197.55,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761513735542,2.64,197.56,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513735738,4.555,197.58,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513735934,2.64,197.57,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513737046,2.64,197.57,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513737956,2.64,197.57,197.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513755357,2.64,197.57,197.53,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1761513755567,7.1946,197.6,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513756365,2.64,197.59,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513757768,2.64,197.59,197.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513761061,2.76,197.58,197.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761513782883,7.3151,197.58,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513783083,2.62,197.57,197.51,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761513783589,2.62,197.57,197.45,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1761513783590,2.62,197.54,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513784782,7.18956815,197.53,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513784975,7.18956815,197.53,197.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761513784976,7.18956815,197.52,197.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761513785183,4.56956815,197.51,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513785383,4.56956815,197.5,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513785583,4.56956815,197.51,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513785879,2.62,197.52,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513792998,2.81,197.51,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513796594,2.81,197.51,197.45,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761513796798,2.81,197.51,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513797794,2.81,197.51,197.46,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761513798095,4.5563,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513798400,8.86451453,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513798594,4.5563,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513798796,8.86435752,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513798987,7.3663,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513804110,4.5563,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513804297,7.3663,197.53,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513804706,2.81,197.52,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513810510,2.81,197.51,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513810905,2.81,197.51,197.44,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761513811513,4.5567,197.51,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513811715,2.81,197.5,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513812507,2.81,197.49,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513813214,2.81,197.48,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513814704,2.81,197.48,197.41,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761513814904,2.81,197.48,197.41,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761513815104,4.5574,197.48,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513815301,2.81,197.47,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761513824219,7.1568,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513824619,2.6,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513824919,2.6,197.5,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513830125,2.6,197.49,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513831225,4.5571,197.49,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513831421,2.6,197.48,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513832328,2.6,197.48,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513833020,4.5574,197.48,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513833221,2.6,197.47,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513838530,2.6,197.46,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761513857239,2.6,197.46,197.4,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1761513857440,2.6,197.46,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513862243,2.6,197.46,197.41,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1761513862545,2.67,197.45,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513863945,2.67,197.45,197.42,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761513864248,2.67,197.45,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513865250,2.67,197.47,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513869249,2.67,197.46,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761513879555,2.72,197.49,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513879761,4.5569,197.5,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513880858,7.2769,197.5,197.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513881046,7.06539336,197.49,197.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513881251,4.34539336,197.49,197.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513881452,2.72,197.49,197.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513881752,2.72,197.48,197.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513898570,2.72,197.48,197.42,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761513898873,2.72,197.47,197.42,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761513899674,2.72,197.47,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513900967,4.5583,197.44,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513901173,2.72,197.43,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513902277,2.72,197.43,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513902570,2.72,197.48,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761513904066,2.72,197.48,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513904472,7.05681841,197.48,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513904674,4.33681841,197.48,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513904874,2.65,197.47,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513905175,2.65,197.47,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513916786,2.77,197.46,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761513917286,2.77,197.46,197.41,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761513917686,2.77,197.46,197.41,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761513918682,2.77,197.45,197.39,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761513918882,2.77,197.45,197.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513924293,2.77,197.45,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513934998,2.77,197.45,197.41,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761513935298,2.77,197.45,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513938190,2.77,197.46,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761513997755,4.29830246,197.47,197.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513998057,4.27450313,197.49,197.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513998253,4.27450313,197.49,197.41,10.28626399]
["bitfinex-derivatives","SOLF0:USTF0",1761513998254,2.75,197.49,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513998558,4.72070083,197.52,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761513998758,2.75,197.55,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761513999959,2.75,197.55,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761514000151,2.75,197.55,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514004657,2.75,197.55,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514004854,2.75,197.55,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514004855,2.81,197.54,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514005264,2.81,197.48,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514005959,2.81,197.47,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514006155,2.81,197.46,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514011364,2.81,197.46,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514011571,2.81,197.45,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514021775,2.81,197.45,197.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514024181,2.81,197.45,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761514024374,4.35816886,197.48,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761514024579,2.75,197.47,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761514027887,2.75,197.46,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761514037592,2.81,197.45,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761514037889,2.81,197.45,197.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514042296,2.81,197.45,197.39,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761514042494,2.81,197.45,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514050393,2.81,197.44,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514051802,4.27701765,197.45,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514052002,2.81,197.45,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514052203,2.81,197.44,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514071827,7.08838177,197.44,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514072028,2.59,197.43,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514073626,2.59,197.43,197.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761514073834,2.59,197.43,197.37,7.18467834]
["bitfinex-derivatives","SOLF0:USTF0",1761514073835,2.59,197.43,197.35,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761514074028,2.59,197.42,197.35,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761514074225,2.59,197.41,197.35,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761514081132,2.59,197.41,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761514085144,2.65,197.4,197.29,9.06323054]
["bitfinex-derivatives","SOLF0:USTF0",1761514085344,2.65,197.38,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514085549,2.65,197.37,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514085843,2.65,197.36,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514086035,2.65,197.35,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514087040,2.65,197.35,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514087237,2.65,197.38,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514087429,2.65,197.37,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514087628,2.65,197.36,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514088231,2.65,197.36,197.25,3.64199513]
["bitfinex-derivatives","SOLF0:USTF0",1761514088638,4.24320685,197.36,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514088834,2.66,197.34,197.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514090238,2.66,197.33,197.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514091141,2.66,197.33,197.24,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761514091443,2.66,197.33,197.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514092648,2.66,197.33,197.22,3.51215164]
["bitfinex-derivatives","SOLF0:USTF0",1761514092837,2.66,197.33,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514093533,2.66,197.33,197.22,0.88215164]
["bitfinex-derivatives","SOLF0:USTF0",1761514093534,2.66,197.32,197.22,0.88215164]
["bitfinex-derivatives","SOLF0:USTF0",1761514093741,2.66,197.32,197.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514093945,4.5622,197.26,197.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514094236,2.66,197.24,197.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514094445,2.66,197.23,197.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514094644,2.66,197.22,197.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514095133,2.66,197.22,197.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514098334,2.66,197.22,197.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761514098335,2.66,197.14,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514098533,2.66,197.14,197.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761514098735,2.66,197.13,197.0,202.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514098937,2.66,197.11,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514099343,6.74978818,197.05,197.0,170.74280552]
["bitfinex-derivatives","SOLF0:USTF0",1761514099538,10.22650496,197.04,197.0,141.94031777]
["bitfinex-derivatives","SOLF0:USTF0",1761514099743,6.0,197.04,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514099942,3.5711053,197.03,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514100345,4.567,197.06,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514100541,73.67043773,197.1,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514100542,12.58100994,197.05,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514100742,8.0,197.05,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514100951,8.12873868,197.04,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514101150,4.5674,197.04,197.0,111.81901777]
["bitfinex-derivatives","SOLF0:USTF0",1761514101450,8.0,197.03,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514103753,11.45043773,197.14,197.0,98.15131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514103948,3.54308062,197.13,197.0,98.15131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514104148,3.54308062,197.13,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514104349,3.54308062,197.17,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514105251,8.10738062,197.17,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514105444,3.54308062,197.16,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514105747,4.5643,197.17,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514106044,4.5643,197.17,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514106045,6.74978818,197.19,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514106351,207.3436,197.2,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514106553,3.53739457,197.19,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514106753,3.53739457,197.19,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514106955,207.3436,197.2,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514107742,211.34761037,197.2,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514108348,4.00401037,197.2,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514108652,63.4,197.21,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514109148,63.4,197.21,197.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514112854,63.4,197.21,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514113355,8.56631037,197.26,197.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514115051,8.56631037,197.26,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514115453,63.36,197.28,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514115855,4.5617,197.29,197.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514119253,4.5617,197.29,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514119449,71.86501037,197.32,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514119653,3.55245996,197.31,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514119861,71.86501037,197.32,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514120063,71.86501037,197.32,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514122657,4.5613,197.3,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514128273,3.57749964,197.29,197.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514131870,3.57749964,197.29,197.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514132566,3.57749964,197.29,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514132762,3.57749964,197.31,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514133763,3.57749964,197.31,197.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514137677,3.57749964,197.31,197.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514139077,3.57749964,197.31,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514142271,63.3,197.32,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514143378,67.861,197.32,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514145279,3.59155223,197.31,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514147675,3.59155223,197.31,197.12,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1761514147676,7.88544352,197.31,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514147980,3.59155223,197.3,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514148573,8.15305223,197.3,197.22,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1761514148878,3.59155223,197.29,197.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514149088,7.89164884,197.31,197.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514149276,3.59155223,197.3,197.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514150082,3.59155223,197.3,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514150483,7.89164884,197.3,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514150681,3.59155223,197.29,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514152182,3.59155223,197.28,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514152385,7.89164884,197.29,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514152579,3.59155223,197.28,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514154285,3.59155223,197.27,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514154487,3.59155223,197.28,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514155088,7.87196415,197.3,197.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514155388,3.59155223,197.29,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514155687,3.59155223,197.28,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514155887,3.59155223,197.27,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514156087,3.59155223,197.26,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514156383,4.28041192,197.28,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514156384,3.59155223,197.25,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514156687,3.59155223,197.27,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514156890,3.59155223,197.26,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514157082,3.59155223,197.25,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514157283,3.59155223,197.24,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514157484,7.87196415,197.27,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514157684,3.59155223,197.26,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514157880,3.59155223,197.25,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514158089,4.28041192,197.27,197.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514158090,3.59155223,197.24,197.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514158288,3.59155223,197.23,197.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514158483,3.59155223,197.22,197.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514158687,4.70064955,197.24,197.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514158889,4.70064955,197.23,197.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514159183,4.70064955,197.24,197.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514159589,4.70064955,197.25,197.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514160181,4.70064955,197.24,197.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514160386,4.70064955,197.25,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514160689,4.59949765,197.24,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514160880,4.70064955,197.25,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514160881,4.59949765,197.23,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514161079,4.59949765,197.22,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514161282,4.59949765,197.21,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514161490,4.59949765,197.2,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514161693,4.59949765,197.24,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514161984,4.59949765,197.23,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514162191,8.70465992,197.21,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514162404,9.3001472,197.2,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514162687,4.59949765,197.19,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514162894,3.58264649,197.18,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514163094,3.58264649,197.17,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514163393,3.58264649,197.18,197.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514163892,8.14674649,197.18,197.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514164086,8.18214414,197.17,197.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514164394,3.58264649,197.16,197.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514164986,3.58264649,197.16,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514165195,8.18214414,197.16,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514165494,3.58264649,197.15,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514165996,3.57531354,197.15,197.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514166286,8.0296273,197.18,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514166497,3.57531354,197.17,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514167194,3.57531354,197.19,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514167792,8.13931354,197.19,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514167990,8.0296273,197.18,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514168189,3.57531354,197.17,197.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514168391,3.57531354,197.17,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514168998,8.0241958,197.2,197.13,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761514169205,4.70064955,197.25,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514169796,12.72044702,197.25,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514169991,8.01979747,197.24,197.14,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761514170301,3.57092545,197.23,197.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514170599,3.57092545,197.23,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514171302,3.57092545,197.23,197.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514171497,9.26254955,197.28,197.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514171498,8.01972811,197.27,197.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514171797,3.57092545,197.26,197.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514172692,3.57092545,197.26,197.2,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1761514172901,3.57092545,197.26,197.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514173394,3.57092545,197.27,197.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514174806,3.57092545,197.27,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514175296,9.26164955,197.32,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514175297,8.02074853,197.31,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514175498,3.57092545,197.3,197.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514176001,3.57092545,197.3,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514176401,8.02074853,197.3,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514176602,3.57092545,197.29,197.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514176902,3.57092545,197.29,197.21,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761514177097,8.02074853,197.29,197.21,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761514177302,3.57092545,197.28,197.21,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761514178302,3.57092545,197.28,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514178903,3.57092545,197.28,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514179205,8.02074853,197.28,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514179403,3.57092545,197.27,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514179704,4.44855012,197.31,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514179898,3.57092545,197.3,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514180606,3.57092545,197.3,197.24,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761514180803,3.57092545,197.3,197.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514180804,3.57092545,197.3,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514181005,4.42868955,197.34,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514181305,3.57092545,197.33,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514181506,7.999615,197.34,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514181705,3.57092545,197.33,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514182104,3.57092545,197.33,197.26,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761514182607,3.57092545,197.33,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514182901,3.57092545,197.33,197.27,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761514183101,3.57092545,197.33,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514184110,4.42868955,197.34,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514184310,13.6896391,197.35,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514184509,4.42868955,197.34,197.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514184812,4.42868955,197.34,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514185023,4.70064955,197.34,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514185219,9.1293391,197.34,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514185519,4.42868955,197.33,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514186111,4.561,197.32,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514186308,9.26164955,197.32,197.22,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761514186517,9.26164955,197.32,197.23,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761514186518,4.42868955,197.31,197.23,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761514186724,8.98968955,197.32,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514186919,4.42868955,197.31,197.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514187120,4.561,197.32,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514187309,4.42868955,197.33,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514187814,4.42868955,197.34,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514188015,4.70064955,197.35,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514189022,4.70064955,197.35,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514189614,4.5606,197.34,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514189816,8.98928955,197.34,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514190021,4.42868955,197.33,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514190214,8.98928955,197.34,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514190619,8.98928955,197.34,197.26,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761514193126,13.6899391,197.34,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514193424,4.42868955,197.33,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514193722,8.98928955,197.34,197.26,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761514195024,8.98928955,197.34,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514195025,4.5608,197.33,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514195524,8.98948955,197.33,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514195727,4.42868955,197.32,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514196124,4.5608,197.33,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514196618,4.70064955,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514196820,9.1293391,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514197022,4.42868955,197.32,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514197332,4.70064955,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514198023,4.5615,197.3,197.21,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761514198231,4.5615,197.3,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514198727,4.42868955,197.32,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514198914,4.5622,197.27,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514199119,9.1293391,197.3,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514199318,4.42868955,197.29,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514199524,4.70064955,197.3,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514199915,9.1293391,197.3,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514200121,4.42868955,197.29,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514200827,4.70064955,197.3,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514201220,4.70064955,197.28,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514201420,4.70064955,197.28,197.05,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761514201421,6.77234971,197.23,197.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514201617,4.5643,197.18,197.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514201829,4.42868955,197.21,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514202025,9.1293391,197.22,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514202418,4.5641,197.19,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514203529,4.5643,197.18,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514204333,4.42868955,197.21,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514204534,9.1293391,197.22,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514204727,4.70064955,197.21,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514205234,4.70064955,197.19,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514205535,34.58064955,197.19,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514205732,4.5652,197.14,197.03,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761514205927,11.20103926,197.18,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514206236,4.42868955,197.17,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514206936,9.1293391,197.17,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514207132,4.70064955,197.16,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514207331,4.70064955,197.16,197.01,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761514207332,4.5659,197.11,197.01,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761514207631,9.1293391,197.14,197.0,98.23131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514207930,4.5666,197.08,197.0,98.23131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514208238,4.42868955,197.12,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514209038,4.5671,197.05,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514209238,4.70064955,197.11,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514209541,4.70064955,197.07,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514209726,4.5674,197.04,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514210142,67.2874,197.04,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514210440,4.42868955,197.03,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514210641,4.5674,197.04,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514211134,8.99608955,197.04,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514211837,4.5674,197.04,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514212341,4.5679,197.02,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514213036,5.5879,197.02,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514213238,9.02466071,197.05,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514214040,4.5671,197.05,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514214339,4.5676,197.03,197.0,95.52131777]
["bitfinex-derivatives","SOLF0:USTF0",1761514217550,4.568,197.01,197.0,87.39011777]
["bitfinex-derivatives","SOLF0:USTF0",1761514220557,6.77234971,197.08,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514220844,67.16728589,197.07,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514221047,4.5667,197.07,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514221252,62.74,197.06,197.0,87.39011777]
["bitfinex-derivatives","SOLF0:USTF0",1761514221552,67.3071,197.06,197.0,87.39011777]
["bitfinex-derivatives","SOLF0:USTF0",1761514222248,4.5673,197.05,197.0,90.21011777]
["bitfinex-derivatives","SOLF0:USTF0",1761514222443,67.3273,197.05,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514222644,4.5673,197.05,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514222848,4.5666,197.08,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514223045,62.76,197.07,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514223847,4.5666,197.08,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514224052,8.99047231,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514224254,67.3059,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514224759,4.5659,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514224950,8.99061737,197.13,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514225150,62.74,197.12,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514225842,207.605,197.14,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514226051,67.16594509,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514226350,4.42688435,197.12,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514226850,62.74,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514227956,62.72,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514228157,62.72,197.13,197.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514228851,4.5644,197.17,197.07,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761514229156,62.7,197.16,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514231955,62.74,197.18,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514232352,67.3041,197.18,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514232656,4.43770092,197.17,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514233556,9.00220092,197.17,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514234771,4.43770092,197.17,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514234954,62.72,197.18,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514235252,4.43770092,197.17,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514235448,4.43770092,197.19,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514235853,4.43770092,197.19,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514236055,62.7,197.21,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514236355,4.43770092,197.2,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514237761,4.43770092,197.21,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514238853,4.43770092,197.23,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761514239054,11.97611848,197.22,197.01,4.00570068]
["bitfinex-derivatives","SOLF0:USTF0",1761514239362,12.67106735,197.21,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514239561,7.9704178,197.2,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514239859,4.5643,197.18,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514240052,3.53271688,197.17,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514240446,7.9704178,197.17,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514240658,7.9704178,197.16,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514240861,7.9704178,197.15,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514241061,4.43770092,197.14,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514241258,4.5645,197.17,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514241259,4.43770092,197.16,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514241456,3.54003255,197.15,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514242058,7.97773347,197.15,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514242262,3.54003255,197.14,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514243859,3.54578974,197.14,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514245462,3.54578974,197.14,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514245865,3.54578974,197.14,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514246257,7.98349066,197.16,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514246457,7.98349066,197.15,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514246658,7.98349066,197.14,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514246854,7.98349066,197.13,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514247053,9.22100525,197.18,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514247054,4.43770092,197.12,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514247259,4.43770092,197.17,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514247458,7.98317648,197.16,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514247762,7.98317648,197.15,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514248064,7.98317648,197.14,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514248264,7.98317648,197.13,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514248455,9.22100525,197.18,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514248665,8.01674388,197.17,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514248958,3.54646703,197.16,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514249162,3.54646703,197.16,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514250866,8.01674388,197.16,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514251066,8.01674388,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514251260,9.22050525,197.2,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514251464,8.01597129,197.19,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514251662,3.54613557,197.18,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514252166,3.54613557,197.18,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514253170,3.54613557,197.18,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514253671,8.01597129,197.19,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514253864,8.01597129,197.18,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514254063,8.01597129,197.17,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514254361,9.22010525,197.22,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514254560,8.01361446,197.21,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514254757,3.5451046,197.2,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514255869,8.01361446,197.2,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514256069,3.5451046,197.19,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514261668,3.5451046,197.19,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514261875,4.46850986,197.2,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514262264,4.5636,197.21,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514262971,9.03923999,197.24,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514263171,3.55237871,197.23,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514264276,12.68552395,197.24,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514264471,8.0287187,197.23,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514264669,3.55237871,197.22,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514264977,12.5920187,197.22,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514265176,8.0287187,197.21,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514265378,3.55237871,197.2,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514266478,8.0287187,197.2,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514266680,3.55237871,197.19,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514267166,8.0287187,197.19,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514267372,3.55237871,197.18,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761514267772,3.55237871,197.18,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514268282,12.68552395,197.19,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514268474,8.0287187,197.18,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514268781,3.55237871,197.17,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514268972,8.11687871,197.17,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514269173,8.0287187,197.16,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514269377,3.55237871,197.15,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514269672,3.55237871,197.15,197.11,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761514269877,3.55237871,197.15,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514270076,7.91512956,197.18,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514270278,7.89006191,197.17,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514270480,3.55237871,197.16,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514270778,7.89015933,197.18,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514270981,3.55237871,197.17,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514272475,3.56984959,197.17,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514277383,3.56984959,197.17,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514278585,4.69583688,197.2,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514278586,7.91555533,197.19,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514278779,3.56984959,197.18,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514279087,3.56984959,197.18,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514279585,7.91585427,197.2,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514279785,3.56984959,197.19,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514279988,3.56984959,197.19,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514280180,7.91660993,197.22,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514280380,3.56984959,197.21,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514281582,7.91660993,197.21,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514281777,3.56984959,197.2,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514282086,2.79504939,197.23,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514282386,4.34387572,197.25,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514282685,9.0397126,197.26,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514283277,4.34387572,197.26,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514283987,4.34387572,197.26,197.19,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761514284182,4.34387572,197.26,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514285286,9.0397126,197.28,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514285488,4.34387572,197.27,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514285786,4.34387572,197.28,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514285987,4.69583688,197.3,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514286493,4.69583688,197.3,197.15,4.00570068]
["bitfinex-derivatives","SOLF0:USTF0",1761514286494,9.0397126,197.31,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514286689,4.34387572,197.3,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514286889,4.69583688,197.31,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514288176,9.0397126,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514288693,4.69583688,197.31,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514288892,4.34387572,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514289188,4.69583688,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514289490,9.0397126,197.34,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514290189,4.69583688,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514290383,4.34387572,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514291181,4.34387572,197.33,197.26,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761514291491,4.34387572,197.33,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514291684,9.0397126,197.35,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514291885,4.34387572,197.35,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514293786,8.90397572,197.36,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514293987,3.56097238,197.35,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514294193,7.9048481,197.35,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514294492,3.56097238,197.34,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514294878,3.56097238,197.34,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514295082,7.89043071,197.38,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514295278,7.89043071,197.37,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514295478,3.56031979,197.36,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514295692,7.8883194,197.39,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514295884,3.56031979,197.38,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514297687,3.56031979,197.38,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514298295,3.56031979,197.38,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514299192,3.56031979,197.39,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514299786,7.88136553,197.42,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514299989,3.56031979,197.41,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514300792,3.56031979,197.41,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514301483,7.90757931,197.44,197.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514301683,3.56031979,197.43,197.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514302094,7.90826926,197.46,197.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514302296,3.56031979,197.45,197.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514302483,3.56031979,197.45,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514303589,3.56031979,197.45,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514304195,4.34562069,197.46,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514304796,62.06,197.47,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514305299,62.06,197.47,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514305300,4.33964607,197.46,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514305497,9.03548295,197.46,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514306990,4.5587,197.42,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514307394,4.33964607,197.45,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514307592,9.03548295,197.46,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514307799,4.5585,197.43,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514307997,4.33964607,197.45,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514308197,15.79570046,197.46,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514308398,4.33964607,197.45,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514309096,4.69583688,197.44,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514309295,9.03548295,197.45,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514309596,4.33964607,197.45,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514310088,4.5598,197.37,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514311595,4.5598,197.37,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514312400,4.5601,197.36,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514320801,4.33964607,197.38,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514320999,4.66015772,197.35,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514321906,4.5612,197.31,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514322111,4.66015772,197.34,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514323007,4.5615,197.3,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514323397,4.35225354,197.32,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514323603,4.66015772,197.37,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514323802,4.5596,197.38,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761514324109,4.5596,197.38,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514324110,9.21995772,197.37,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514324302,4.35567485,197.36,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514324502,8.91547485,197.37,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514325107,8.91547485,197.37,197.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514326305,13.57563257,197.37,197.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514326510,4.35567485,197.36,197.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514329408,4.35567485,197.36,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514329708,4.66015772,197.37,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514334009,4.66015772,197.37,197.24,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761514334209,4.66015772,197.35,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514335617,4.66015772,197.36,197.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514335817,4.66015772,197.36,197.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514336014,9.01583257,197.36,197.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514336317,4.66015772,197.35,197.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514337018,4.66015772,197.35,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514338206,9.01583257,197.35,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514339118,9.01583257,197.35,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514339306,4.35567485,197.34,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514340112,4.35567485,197.35,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514340518,4.35567485,197.36,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514340718,4.66015772,197.37,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514340918,9.01583257,197.37,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514341118,4.35567485,197.36,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514341321,4.66015772,197.37,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514342021,4.35567485,197.39,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514342220,4.35567485,197.41,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514342419,4.35567485,197.41,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514342628,4.35567485,197.42,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514342919,4.35567485,197.44,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514343319,3.61070236,197.43,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514343511,7.96637721,197.43,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514343716,3.61070236,197.42,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514344721,7.85788381,197.44,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514344922,3.61070236,197.43,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514347630,7.85600338,197.45,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514347828,3.61070236,197.44,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514350126,3.61070236,197.44,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514350934,7.85554889,197.46,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514351135,3.61070236,197.45,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514353336,3.61070236,197.46,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514357431,4.66015772,197.47,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514357739,8.89707429,197.47,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514358041,4.23691657,197.46,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514358238,3.61070236,197.45,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514358441,7.84761893,197.46,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514358739,3.61070236,197.45,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514358941,4.5583,197.44,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514359140,3.61070236,197.43,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514359541,12.50686536,197.46,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514359742,7.84670624,197.45,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514359937,3.61070236,197.44,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514361042,4.5585,197.43,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514361343,3.61070236,197.42,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514367851,7.84999584,197.44,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514368046,3.61070236,197.43,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761514368546,3.61070236,197.43,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514369052,4.24126364,197.45,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514369351,3.61070236,197.44,197.38,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761514369551,3.61070236,197.44,197.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514372657,4.66015772,197.51,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514374057,4.5568,197.5,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514374260,8.80069834,197.5,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514374451,4.5568,197.5,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514374960,8.80010129,197.5,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514375160,4.5568,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514375962,8.79985026,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514378263,4.5568,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514380470,8.79977595,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514380668,4.5568,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514381567,8.80132408,197.5,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514381967,4.66015772,197.48,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514382358,4.66015772,197.47,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514382563,9.21745772,197.48,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514382763,4.24452408,197.47,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514383870,4.24452408,197.47,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514384070,8.80182408,197.48,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514384275,13.4619818,197.48,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514384464,7.83844088,197.47,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514384771,3.5939168,197.46,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514385174,7.83844088,197.46,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514385365,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514386271,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514386469,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514386664,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514386871,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514387069,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514387268,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514387477,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514387666,7.83844088,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514387868,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514388064,12.51018008,197.46,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514388278,7.85002236,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514388569,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514388970,7.84988617,197.46,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514389170,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514389371,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514389570,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514389771,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514390070,3.5939168,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514390270,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514390471,7.84988617,197.45,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514390676,3.5939168,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514391163,3.5939168,197.43,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514391366,7.84988617,197.44,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514391574,3.5939168,197.43,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761514392972,3.5939168,197.43,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514393168,4.70783403,197.41,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514393370,3.5939168,197.4,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514393679,3.59721598,197.39,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514393869,7.85318535,197.4,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514394069,3.59721598,197.39,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514397778,7.85318535,197.39,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514397971,3.59721598,197.38,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514398167,7.86325208,197.4,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514398371,3.59721598,197.39,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514402081,3.59721598,197.39,197.34,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761514402280,3.59721598,197.39,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514403586,7.86325208,197.39,197.32,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761514403884,3.59721598,197.38,197.32,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761514404285,3.59721598,197.38,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514404784,7.86325208,197.38,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514405082,3.59721598,197.37,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514405274,3.59721598,197.38,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514406281,7.86025655,197.38,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514406482,3.59721598,197.37,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514410984,4.56,197.36,197.27,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761514411184,10.20439472,197.42,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514411185,3.59721598,197.35,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514411389,4.25999037,197.38,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514411589,3.59721598,197.37,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514411890,7.85720635,197.38,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514412093,3.59721598,197.37,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514413092,4.5601,197.36,197.3,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761514413289,3.59721598,197.35,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514417081,8.15751598,197.35,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514417289,3.58343785,197.34,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761514421388,3.58343785,197.34,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514421993,12.53801725,197.35,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514422191,7.84213429,197.34,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514422391,3.58343785,197.33,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514422893,4.69588296,197.33,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514423094,4.5615,197.3,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514423293,3.58343785,197.29,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514425487,4.5615,197.3,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514427098,3.58791302,197.29,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514433108,3.587985,197.29,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514440316,8.149685,197.29,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514440517,3.587985,197.28,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514445115,7.84764349,197.3,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514445421,3.587985,197.29,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514446534,7.84886593,197.3,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514446723,3.587985,197.29,197.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761514451022,3.587985,197.29,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514456725,3.587985,197.29,197.24,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761514456931,7.82827905,197.3,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514458226,3.587985,197.29,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514459432,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514459630,3.587985,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514459831,7.8315943,197.31,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514460023,3.587985,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514460229,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514460422,3.587985,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514460727,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514460939,3.587985,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514461226,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514461531,7.83420879,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514461730,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514462229,3.587985,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514462531,7.83443914,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514462731,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514462929,3.587985,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514463130,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514463432,3.587985,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514463635,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514463836,3.587985,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514464129,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514464335,3.587985,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514464536,4.24645414,197.3,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514464537,3.587985,197.29,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514464738,3.587985,197.28,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514464937,3.587985,197.29,197.28,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761514465239,3.587985,197.31,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514465430,3.587985,197.3,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514465630,3.587985,197.32,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514467344,4.04892415,197.33,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514467539,4.69246752,197.39,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514467937,4.69246752,197.4,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514468139,4.69246752,197.41,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514468539,4.69246752,197.42,197.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514468739,4.69246752,197.44,197.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514469536,4.69246752,197.45,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514470940,4.69246752,197.46,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514472235,4.69246752,197.47,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514474041,9.24966752,197.48,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514474542,9.24966752,197.48,197.39,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761514475240,9.24966752,197.48,197.39,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761514475454,9.24966752,197.48,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514477146,4.5572,197.48,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514479547,3.56554485,197.47,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514483046,3.56554485,197.47,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514483243,3.56554485,197.49,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514483942,3.56554485,197.49,197.41,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761514484151,3.56554485,197.49,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514492267,3.56554485,197.49,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514505169,17.01750897,197.5,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514505375,7.76824145,197.49,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514507676,12.46070897,197.49,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514507876,3.56554485,197.48,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761514508078,12.46531808,197.49,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761514508274,4.20730571,197.48,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761514508466,7.77285056,197.48,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761514509180,3.56554485,197.47,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761514509581,7.77285056,197.47,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761514509876,7.77285056,197.47,197.43,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761514510076,7.77285056,197.47,197.37,3.99134448]
["bitfinex-derivatives","SOLF0:USTF0",1761514510077,3.56554485,197.46,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514511283,3.56554485,197.45,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514511582,7.77285056,197.46,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514511782,3.56554485,197.45,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514512279,4.20730571,197.46,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514512280,3.56554485,197.44,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514512584,3.56554485,197.43,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514512783,3.56554485,197.44,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514512983,3.56554485,197.43,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514514285,10.42062293,197.44,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514514586,61.7,197.45,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514514587,4.72271745,197.4,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514514773,3.59365611,197.39,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514514975,3.59365611,197.38,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514515179,3.59365611,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514515479,3.59365611,197.38,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514515679,3.59365611,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514515879,3.59365611,197.36,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514516075,3.59365611,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514516277,3.59365611,197.36,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514516484,3.59365611,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514516673,3.59365611,197.36,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514516874,3.59365611,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514517079,3.59365611,197.36,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514518275,7.80096182,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514518480,3.59365611,197.36,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514518677,12.5491817,197.38,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514518878,7.82646425,197.37,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514519079,3.59365611,197.36,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514519482,7.82499122,197.38,197.27,3.99134448]
["bitfinex-derivatives","SOLF0:USTF0",1761514519684,3.59365611,197.37,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514519891,7.8254715,197.4,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514520091,3.59365611,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514520591,7.82507968,197.41,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514520791,3.59365611,197.4,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514522590,7.82464444,197.42,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514522891,3.59365611,197.41,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514526092,7.82464444,197.41,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514526291,3.59365611,197.4,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514526995,7.82464444,197.4,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514527297,3.59365611,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514528686,4.72271745,197.4,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514528891,3.59365611,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514529094,7.82173433,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514529296,3.59365611,197.38,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514529897,7.82053202,197.4,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514530198,3.59365611,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514530400,3.59365611,197.39,197.24,3.99134448]
["bitfinex-derivatives","SOLF0:USTF0",1761514530601,7.82053202,197.39,197.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514530895,3.59365611,197.38,197.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514531799,4.5599,197.37,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514532002,3.59365611,197.36,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514532299,4.22495066,197.38,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514532506,3.59365611,197.38,197.33,3.99134448]
["bitfinex-derivatives","SOLF0:USTF0",1761514532718,12.42663444,197.53,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514532719,4.72271745,197.46,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514532998,4.72271745,197.46,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514533212,8.30448635,197.45,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514533492,7.80737187,197.44,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514533686,3.5817689,197.43,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514534089,7.80749109,197.45,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514534503,3.5817689,197.45,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514534693,4.22582563,197.46,197.4,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761514534898,7.80759453,197.46,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514535203,3.5817689,197.45,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514535502,7.80784893,197.47,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514539402,3.5817689,197.46,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514539602,4.22648433,197.47,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514539804,12.53097068,197.48,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514540006,7.80825323,197.47,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514541801,3.5817689,197.47,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514542105,4.72271745,197.5,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514542106,4.2140882,197.49,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514542296,12.51857455,197.5,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514542495,7.7958571,197.49,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514542703,3.5817689,197.48,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514543099,4.2140882,197.49,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514543405,3.5817689,197.49,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514543605,3.5817689,197.5,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514543806,7.79582632,197.52,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514544104,4.21405742,197.52,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514544305,4.21405742,197.53,197.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514545704,8.93677487,197.55,197.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514546104,8.93677487,197.55,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514546308,4.72271745,197.6,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514546509,8.93598734,197.61,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514546709,4.21326989,197.6,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514547004,4.72271745,197.61,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514547209,8.93598734,197.62,197.51,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761514547408,8.93598734,197.62,197.51,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761514547613,8.93598734,197.61,197.51,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761514547909,4.21326989,197.6,197.51,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761514548507,4.21326989,197.6,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514549000,4.21326989,197.61,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514549203,4.20636264,197.61,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514549514,4.72271745,197.62,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514550006,8.92908009,197.62,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514550206,4.20636264,197.61,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514550608,4.20636264,197.62,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514550810,4.72271745,197.64,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514552119,8.92908009,197.65,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514553418,8.92908009,197.65,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514553912,4.20636264,197.65,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514555120,4.20636264,197.65,197.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514555818,4.19508681,197.65,197.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514557317,61.68,197.66,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514558219,61.68,197.66,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514559027,61.68,197.66,197.49,15.86298824]
["bitfinex-derivatives","SOLF0:USTF0",1761514559028,61.68,197.66,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514559537,4.5522,197.7,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514559729,4.5522,197.7,197.54,6.74908824]
["bitfinex-derivatives","SOLF0:USTF0",1761514559730,4.18798274,197.71,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514562334,4.72271745,197.7,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514562528,4.18798274,197.71,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514562529,8.91070019,197.71,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514562728,4.5534,197.65,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514564434,4.5529,197.67,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514568535,4.5529,197.67,197.58,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761514568741,4.5529,197.67,197.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514571140,4.18393264,197.71,197.6,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761514571346,4.18393264,197.71,197.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514573742,4.18393264,197.71,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514573948,4.21849569,197.74,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514574135,4.72271745,197.75,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514574339,8.94121314,197.76,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514575050,8.94121314,197.76,197.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514575245,4.72271745,197.75,197.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514576751,8.94121314,197.76,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514577143,4.72271745,197.75,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514577542,8.94121314,197.76,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514578546,4.21849569,197.76,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514582855,61.62,197.77,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514583057,4.21849569,197.76,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514584860,4.21849569,197.76,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514585355,66.2894109,197.77,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514585561,4.21849569,197.76,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514586358,8.90790659,197.76,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514587861,4.21849569,197.75,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514588162,4.21849569,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514588362,4.6894109,197.77,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514591168,4.6894109,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514591568,8.93308059,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514591767,4.24366969,197.75,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514591966,4.6894109,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514592264,8.93308059,197.77,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514592470,8.93308059,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514592671,4.24366969,197.75,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514592866,8.93308059,197.77,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514593073,4.6894109,197.76,197.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514594270,8.93308059,197.76,197.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514595070,8.93308059,197.76,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514598470,4.24366969,197.76,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514598775,8.9535534,197.76,197.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761514599771,8.9535534,197.76,197.68,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1761514599960,8.9535534,197.76,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514601169,4.24366969,197.75,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514601369,4.70988371,197.76,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514601574,8.9535534,197.77,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514602672,4.70988371,197.76,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514604276,4.70988371,197.75,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514605469,4.70988371,197.75,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514607474,4.70988371,197.74,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514607873,4.70988371,197.73,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514608878,4.70988371,197.69,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514609074,4.70988371,197.68,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514609297,8.9535534,197.68,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514609482,8.9535534,197.68,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514609679,4.70988371,197.66,197.48,6.29491417]
["bitfinex-derivatives","SOLF0:USTF0",1761514609886,4.70988371,197.65,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514610072,4.70988371,197.64,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514610273,4.70988371,197.63,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514610680,4.70988371,197.62,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514611381,61.6,197.61,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514611585,4.24366969,197.6,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514611879,61.6,197.61,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514612776,4.18918787,197.6,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514613773,61.6,197.61,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514613982,4.18918787,197.6,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514620297,4.18918787,197.6,197.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514625000,61.62,197.59,197.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761514625199,61.62,197.59,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761514625498,4.7066346,197.65,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514625698,61.62,197.64,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514625900,4.27752679,197.63,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514626295,4.27752679,197.63,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514626894,61.62,197.64,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514627094,4.27752679,197.63,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514628497,4.5543,197.61,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514628993,4.5546,197.6,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514635604,4.27752679,197.63,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514635805,61.62,197.63,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514636007,4.27752679,197.62,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514636207,4.27752679,197.64,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761514636409,4.27752679,197.64,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514636904,61.62,197.65,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514637510,61.62,197.65,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514639105,8.68692662,197.69,197.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514639307,4.27707479,197.68,197.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514639611,61.62,197.69,197.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514639901,61.62,197.69,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514641013,4.7066346,197.72,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514641215,66.3266346,197.72,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514641514,4.27991463,197.71,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514644625,4.27991463,197.71,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514645212,4.27991463,197.72,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514645413,4.27991463,197.72,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514646215,4.27991463,197.72,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514647221,4.27991463,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514649417,8.98654923,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514653226,4.27991463,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514653520,8.98654923,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514654417,4.27991463,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514660529,61.58,197.74,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514660733,4.27991463,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514663025,8.98654923,197.73,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514663831,4.7066346,197.72,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761514664228,4.7066346,197.72,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514671638,4.7066346,197.71,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514675040,4.7066346,197.71,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514675245,4.7066346,197.69,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514676239,4.7066346,197.68,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514676457,60.9,197.67,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514676747,4.28644315,197.66,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514680138,8.99307775,197.66,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514680546,4.7066346,197.65,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514680746,38.9866346,197.65,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514681042,4.28644315,197.64,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514682146,8.99307775,197.65,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514682445,4.7066346,197.64,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514684342,8.99307775,197.65,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761514684542,4.28644315,197.64,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514684739,4.7066346,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514686544,8.99307775,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514686749,4.28644315,197.65,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514687050,4.7066346,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514687553,8.99307775,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514687749,4.28644315,197.65,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514687950,4.7066346,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514688348,4.7066346,197.67,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514694355,8.99307775,197.67,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514694654,4.28644315,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514694855,4.7066346,197.67,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514696449,4.7066346,197.68,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761514698252,4.7066346,197.68,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514698958,4.7066346,197.68,197.6,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761514699155,4.7066346,197.68,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514699356,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514704061,8.99307775,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514704262,4.28644315,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514705359,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514706563,8.99307775,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514706862,4.28644315,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514707057,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514707458,8.99307775,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514707762,4.28644315,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514707958,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514708163,8.99307775,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514708458,4.28644315,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514708657,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514708862,8.99307775,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514709063,4.28644315,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514709258,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514709463,9.01267914,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514709765,4.30604454,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514712064,4.7066346,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514712267,4.7066346,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514712458,4.30604454,197.68,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514712656,4.7330407,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514712864,9.03908524,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514713068,4.30604454,197.65,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514713463,4.7330407,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514713861,9.03908524,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514714061,4.30604454,197.65,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514714663,4.30604454,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514714968,4.7330407,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514715169,9.03908524,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514715367,4.30604454,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514716771,4.30604454,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514717166,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514717558,9.03908524,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514717869,4.30604454,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514718072,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514718266,4.7330407,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514718468,9.03908524,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514718668,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514718870,4.7330407,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514719071,9.03908524,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514719270,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514719471,4.7330407,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514719670,9.03908524,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514719870,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514720670,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514720869,9.03907648,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514721069,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514721269,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514721472,9.03907648,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514721672,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514722873,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514723073,9.03907648,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514723276,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514724178,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514724373,9.03907648,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514724574,4.30604454,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514725574,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514725791,9.02828264,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514725978,4.2952507,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514727179,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514727382,9.02828264,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514727577,4.2952507,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514727776,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514727977,9.02828264,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514728280,4.2952507,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514728482,4.73303194,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514728683,9.02828264,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514728869,4.2952507,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514729275,9.02828264,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514729575,4.2952507,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514730070,4.73303194,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514730473,9.02828264,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514730677,4.2952507,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514730882,4.73303194,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514731278,9.03087125,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514731477,4.29783931,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514731678,4.73303194,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514732173,9.03087125,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514732375,4.29783931,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514732585,4.73303194,197.67,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514732981,4.73303194,197.68,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514734380,4.29783931,197.68,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514735286,4.73303194,197.69,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514735486,9.03087125,197.69,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514735686,4.29783931,197.68,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514736783,4.29783931,197.68,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514737182,4.29783931,197.69,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514737382,4.29606489,197.71,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514737588,9.02909683,197.74,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514737792,4.29606489,197.73,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514737986,4.73303194,197.74,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514738185,4.29606489,197.74,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514738587,0.00303194,197.78,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514738786,6.21331722,197.83,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514739187,6.21331722,197.84,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514739486,6.21331722,197.85,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514739880,6.21331722,197.86,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514740097,6.21331722,197.86,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514741287,3.80751939,197.85,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514741682,3.80751939,197.86,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514742079,6.21331722,197.87,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514742284,6.21331722,197.88,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514742491,3.80406091,197.87,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514743188,3.80406091,197.88,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514743588,10.01737813,197.89,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514743788,3.80406091,197.88,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514744292,6.21331722,197.9,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514744493,3.7981853,197.89,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514746491,3.7981853,197.9,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514747392,3.982783,197.91,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514747588,3.79226772,197.91,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761514748289,3.982783,197.92,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514748592,7.7733249,197.92,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514749193,3.7905419,197.92,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761514749393,7.7733249,197.92,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514750094,3.982783,197.89,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514750299,3.7905419,197.92,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514750693,8.12602362,197.92,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514750900,4.33548172,197.92,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514752293,3.982783,197.91,197.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514755403,3.982783,197.91,197.7,12.402783]
["bitfinex-derivatives","SOLF0:USTF0",1761514755404,3.982783,197.91,197.72,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761514755611,3.982783,197.85,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514757110,8.31826472,197.85,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514757303,4.33548172,197.84,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514757502,3.982783,197.87,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514757901,3.982783,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514762304,4.29910252,197.84,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514762508,4.29910252,197.85,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514762707,3.982783,197.86,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514763103,8.28188552,197.86,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514763306,4.29910252,197.85,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514764308,8.28188552,197.85,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514777326,14.49520274,197.85,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514777528,4.29910252,197.84,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514779640,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514780337,10.51241974,197.84,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514780537,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514781235,10.51241974,197.84,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514781465,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514782337,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514782535,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514783139,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514783339,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514783638,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514783838,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514784038,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514784236,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514784435,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514784635,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514784838,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514785039,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514785338,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514785534,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514785734,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514785935,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514786241,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514786440,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514786650,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514786836,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514787140,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514787340,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514787541,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514787837,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514788037,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514788239,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514788439,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514788641,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514788943,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514789144,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514789444,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514789645,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514789845,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514790145,4.29910252,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514790446,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514791346,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514791540,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514791741,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514791939,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514792239,6.21331722,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514792240,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514792439,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514792641,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514792844,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514793144,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514793344,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514793539,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514793745,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514793945,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514794242,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514794444,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514794647,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514794944,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514795145,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514795337,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514795536,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514795739,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514795941,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514796141,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514796342,4.29910252,197.8,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514796546,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514796745,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514796942,4.29910252,197.8,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514797139,6.21331722,197.83,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514797140,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514797344,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514797648,4.29910252,197.8,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514797837,4.29910252,197.82,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514798041,4.29910252,197.81,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514798239,4.29910252,197.8,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514798450,4.29910252,197.79,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514798660,4.73197765,197.8,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514798845,4.73197765,197.78,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514799043,4.29910252,197.77,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514799954,4.29910252,197.76,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761514800252,4.29910252,197.75,197.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514800440,9.03108017,197.74,197.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514800749,4.73197765,197.78,197.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514800945,9.06056554,197.77,197.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514801144,4.32858789,197.76,197.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514801945,4.73197765,197.78,197.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514802151,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514802654,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514802955,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514803255,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514803452,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514803651,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514803853,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514804050,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514804255,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514804447,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514804642,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514804853,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514805053,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514805251,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514805553,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514806453,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514806653,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514806853,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514807153,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514807348,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514807545,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514807749,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514808053,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514808254,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514808551,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514808754,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514808946,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514809147,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514809344,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514809548,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514809850,4.73197765,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514809851,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514810053,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514810250,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514810452,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514810653,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514810854,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514811056,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514811258,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514811560,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514811753,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514811958,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514812157,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514812359,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514812658,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514812857,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514813055,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514813256,4.32858789,197.76,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514813457,4.32858789,197.78,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514813756,4.32858789,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514813963,4.32858789,197.78,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514814165,4.32858789,197.77,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514814463,4.32858789,197.78,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514814664,4.32858789,197.77,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514814856,4.32858789,197.78,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514815057,4.32858789,197.77,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514815253,4.32858789,197.78,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514815462,4.32858789,197.77,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514815662,4.32858789,197.78,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514815863,4.32858789,197.77,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514816065,4.32858789,197.78,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514816263,4.32858789,197.78,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514816464,4.32858789,197.79,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514816665,4.32858789,197.78,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514816865,4.32858789,197.79,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514817364,4.32858789,197.8,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514817668,4.32858789,197.8,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514817866,4.32858789,197.81,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514818068,4.32858789,197.8,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514818259,4.32858789,197.81,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514818457,4.32858789,197.8,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514818667,4.32858789,197.81,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514818872,4.32858789,197.82,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514819070,4.32858789,197.81,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514819268,4.32858789,197.82,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514822579,4.7370869,197.84,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514822873,4.32858789,197.83,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514825175,4.32858789,197.83,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514825972,4.32858789,197.86,197.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1761514826272,4.32858789,197.86,197.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514826478,4.32858789,197.88,197.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514826975,4.7370869,197.89,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514827177,4.32858789,197.9,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514827376,4.32858789,197.91,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514827573,4.7370869,197.92,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514827978,9.06567479,197.92,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514828272,4.32858789,197.91,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514828477,4.7370869,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514828673,9.06567479,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514828876,4.32858789,197.92,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514829071,4.7370869,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514829276,9.06567479,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514829576,4.32858789,197.92,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514829771,4.7370869,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514830374,4.7370869,197.94,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514831274,4.7370869,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514831478,4.7370869,197.94,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514831678,9.06567479,197.94,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514831877,4.32858789,197.93,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514832279,4.7370869,197.94,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514833381,4.7370869,197.95,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514834181,4.7370869,197.94,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514834486,9.07059144,197.96,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514834678,4.33350454,197.95,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514834879,4.7370869,197.96,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514835177,4.7370869,197.96,197.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761514835382,4.33350454,197.97,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514837287,12.86541477,197.97,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514837486,4.7370869,197.95,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514837779,9.07059144,197.95,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514837985,4.33350454,197.94,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514838180,4.7370869,197.95,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514838582,4.7370869,197.93,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514838783,4.7370869,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514839286,4.33350454,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514839584,4.7370869,197.93,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514840584,4.7370869,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514841787,9.07059144,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514842185,4.33350454,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514842780,9.07059144,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514842981,4.33350454,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514843287,9.07059144,197.92,197.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761514843486,8.30883297,197.92,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514843687,13.04591987,197.92,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514843887,4.33350454,197.91,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514847689,9.07059144,197.91,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514849686,70.51059144,197.91,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514849987,4.33350454,197.9,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514857295,9.07059144,197.9,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514860097,4.35137773,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514860396,9.08846463,197.9,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514861497,4.7370869,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514863295,9.08846463,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514863598,4.35137773,197.88,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514864690,4.7370869,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514864895,9.08846463,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514865096,4.35137773,197.88,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514865398,4.7370869,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514865598,9.08846463,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514865799,4.35137773,197.88,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761514865997,4.72149779,197.97,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514866198,2.64,198.0,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514866494,2.64,198.0,197.88,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761514866704,2.64,198.0,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514866905,6.21331722,198.12,197.9,7.50314218]
["bitfinex-derivatives","SOLF0:USTF0",1761514867200,2.64,198.14,198.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514867902,2.64,198.19,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514868302,36.1,198.18,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514868602,2.64,198.17,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514868896,9.02331722,198.29,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514869093,2.81,198.26,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514869290,2.81,198.26,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514869501,2.81,198.35,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514870198,44.28,198.34,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514870392,2.81,198.33,198.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514871003,2.81,198.33,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514871199,2.81,198.31,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514871594,15.19,198.27,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514871802,2.81,198.26,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514872192,2.81,198.25,198.05,3.97532843]
["bitfinex-derivatives","SOLF0:USTF0",1761514872399,2.81,198.25,198.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514873300,2.81,198.23,198.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514875402,62.58,198.23,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514875603,2.81,198.27,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514875805,2.81,198.27,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514876108,62.62,198.27,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514876304,202.1,198.29,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514876506,62.6,198.34,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514876712,62.6,198.34,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514877306,2.81,198.34,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514877810,6.21331722,198.44,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514877811,2.81,198.32,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514878011,7.2216758,198.32,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514878400,2.81,198.32,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514879412,4.40081643,198.32,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514879619,2.81,198.31,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514881114,2.81,198.31,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514881315,2.81,198.31,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514881612,2.81,198.29,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514881819,2.81,198.27,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514882120,2.81,198.26,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514883019,4.5395,198.25,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514883228,2.81,198.24,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514884419,2.81,198.23,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514884619,2.81,198.22,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514887523,2.81,198.31,198.16,3.97532843]
["bitfinex-derivatives","SOLF0:USTF0",1761514887820,2.81,198.31,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514888025,2.81,198.31,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514888219,0.87783467,198.41,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514888220,7.19870985,198.36,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514888424,4.38870985,198.35,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514888827,7.19870985,198.35,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514889823,4.38870985,198.34,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514890024,7.19870985,198.35,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514890530,4.38870985,198.34,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514890724,2.81,198.35,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514892132,2.81,198.35,198.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514892721,2.81,198.4,198.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514893426,4.38106093,198.41,198.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514893632,2.81,198.42,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514893828,7.19106093,198.42,198.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514894131,4.38106093,198.42,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514894326,2.81,198.43,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514894633,2.81,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514894831,4.38106093,198.44,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514895034,2.81,198.45,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514895233,4.38106093,198.46,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514895436,7.19106093,198.47,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514895632,7.19106093,198.47,198.29,8.51382843]
["bitfinex-derivatives","SOLF0:USTF0",1761514895633,4.38106093,198.47,198.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514895828,4.38106093,198.49,198.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514896038,4.38106093,198.5,198.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514896330,7.19106093,198.52,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514896633,2.81,198.51,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514896830,4.24505558,198.52,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514897034,2.81,198.55,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514898233,2.81,198.55,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514898633,2.84,198.53,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514898832,2.84,198.52,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514899736,2.84,198.51,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514900237,2.84,198.5,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514900632,2.84,198.5,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514900936,2.84,198.49,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514901535,2.84,198.47,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514902328,4.535,198.45,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514902532,7.375,198.45,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514903635,2.84,198.42,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514903836,2.84,198.42,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514904140,42.63,198.49,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514904141,4.5359,198.41,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514904440,2.84,198.4,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514905934,4.5363,198.39,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514906136,2.84,198.38,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514907933,4.5368,198.37,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514908134,2.84,198.36,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514908545,7.3776,198.33,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514909346,36.8306,198.44,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514909347,2.84,198.32,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514912642,7.11397834,198.32,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514912841,6.68721322,198.41,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514912842,7.11397834,198.31,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514913038,2.84,198.29,198.18,10.68947]
["bitfinex-derivatives","SOLF0:USTF0",1761514913243,4.27397834,198.3,198.18,10.68947]
["bitfinex-derivatives","SOLF0:USTF0",1761514913244,2.84,198.26,198.18,7.89947]
["bitfinex-derivatives","SOLF0:USTF0",1761514913439,2.84,198.24,198.18,7.69622821]
["bitfinex-derivatives","SOLF0:USTF0",1761514913743,2.84,198.22,198.18,7.69622821]
["bitfinex-derivatives","SOLF0:USTF0",1761514913942,2.84,198.2,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514914249,4.27397834,198.19,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514914445,4.27397834,198.18,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514914644,4.27397834,198.2,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514914848,24.24,198.23,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514915044,4.27397834,198.22,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514915247,4.27397834,198.21,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514915448,4.27397834,198.22,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514915749,24.24,198.23,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514915750,4.27397834,198.21,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514915952,4.27397834,198.22,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514916646,4.27397834,198.22,198.09,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761514916852,4.27397834,198.22,197.99,4.71314218]
["bitfinex-derivatives","SOLF0:USTF0",1761514916853,6.68721322,198.24,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514917047,4.27397834,198.23,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514917447,4.27397834,198.22,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514917644,6.68721322,198.24,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514917645,4.27397834,198.21,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514917848,4.27397834,198.23,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514918049,4.27397834,198.22,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514918251,4.27397834,198.23,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514918451,4.27397834,198.22,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514918650,4.27397834,198.21,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514918953,4.27397834,198.2,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514919152,4.27397834,198.21,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514920048,6.68721322,198.19,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514920251,4.27397834,198.18,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514925549,4.27397834,198.19,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514926157,51.12,198.2,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514926455,4.27397834,198.19,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514929561,6.68721322,198.18,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514929957,4.2780985,198.17,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761514931256,4.2780985,198.17,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514931858,4.26725244,198.17,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514932063,15.19,198.16,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514932266,4.26725244,198.15,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514933363,19.45725244,198.16,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514933666,4.26725244,198.15,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514934067,4.5438,198.07,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514935472,4.544,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514936464,4.5443,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514937271,4.5445,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514938771,44.86,198.12,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514938772,4.25563358,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514939375,60.05,198.12,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514939674,82.32399693,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514939875,78.07,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514940069,15.19,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514940376,62.88,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514941067,15.19,198.12,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514941369,4.25422444,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514941568,40.78,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514942067,15.19,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514942268,30.86,198.09,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514943873,21.87721322,198.13,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514944075,15.19,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514944377,19.44726181,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514944577,15.19,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514945278,6.68721322,198.13,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514945478,67.06187399,198.12,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514945674,4.26187399,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514948076,19.45187399,198.11,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514948270,19.45187399,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514948471,4.26187399,198.09,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514948874,4.5447,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514949179,19.45187399,198.08,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514949376,4.26187399,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514950480,15.19,198.09,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514950679,19.45187399,198.08,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514950879,4.26187399,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514951079,15.19,198.06,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514951278,4.26187399,198.05,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514951481,4.26187399,198.06,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514951683,4.5446,198.03,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514951886,4.26187399,198.07,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514952083,4.28170999,198.07,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514953180,4.28170999,198.06,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514953486,8.93684086,198.07,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514953685,4.28170999,198.06,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514953983,62.7,198.05,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514954188,4.28170999,198.04,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514955286,8.93684086,198.06,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514955588,4.28170999,198.05,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514955882,4.28170999,198.08,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514956089,4.28170999,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514956391,4.28170999,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514956585,4.28170999,198.08,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514956887,4.28170999,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514957086,4.28170999,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514957279,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514957480,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514957684,4.30761614,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514957884,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514958186,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514958381,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514958580,4.30761614,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514958787,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514958988,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514959190,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514959389,4.30761614,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514959584,8.96274701,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514959789,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514959992,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514960189,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514960388,4.30761614,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514960589,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514960792,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514960986,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514961186,4.30761614,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514961391,4.30761614,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514961593,4.30761614,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514961793,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514961986,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514962294,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514962493,4.30761614,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514962792,4.30761614,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514962990,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514963185,4.65513087,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514963186,4.30761614,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514963392,4.30761614,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514963592,4.30761614,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514963793,4.30761614,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514964092,4.30761614,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514964284,4.36591886,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514964486,4.36591886,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514964693,4.36591886,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514964894,4.36591886,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514965092,4.36591886,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514965394,4.36591886,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514965593,4.36591886,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514965895,4.36591886,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514966092,4.36591886,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514966398,4.36591886,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514966593,4.36591886,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514966794,4.36591886,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514966989,4.36591886,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514967198,4.36591886,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514967494,4.36591886,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514967792,4.36591886,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514967997,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514968191,9.02354237,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514968395,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514968694,4.3684115,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514968895,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514969095,9.07562863,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514969297,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514969497,4.3684115,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514969691,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514969892,4.3684115,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514970295,9.07562863,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514970498,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514970699,4.70721713,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514971594,9.07562863,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514971796,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514972002,4.70721713,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514972190,9.07562863,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514972394,4.3684115,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514972591,4.70721713,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514972795,9.07562863,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514973096,9.07562863,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514973295,4.3684115,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514973496,4.70721713,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514974001,9.07562863,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514974201,4.3684115,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514975302,9.07562863,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514975504,4.3684115,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514975701,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514976507,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514978304,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514978504,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514978706,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514978908,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514979199,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514979596,9.08944539,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514979796,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514980501,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514981002,9.08944539,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514981196,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514981505,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514981807,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514982003,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514982203,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514982404,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514982703,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514983609,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514983803,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514984107,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514984307,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514984509,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514984808,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514985009,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514985209,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514985412,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514985607,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514985799,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514985999,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514986502,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514987014,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514987308,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514987710,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514988007,12.96819358,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514988319,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514988508,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514988711,9.08944539,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514988912,4.38222826,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514990411,9.08944539,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514990616,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514990820,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514991205,12.9685965,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514991416,9.08944539,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514991618,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514992118,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514992617,9.08944539,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514992817,4.38222826,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514993015,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514993612,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514994112,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514994419,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514994918,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514995311,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514995512,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514997218,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514997615,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514997816,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514998217,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514998413,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514998618,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514998820,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514999322,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514999523,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761514999716,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515000019,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515000218,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515000419,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515000618,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515001018,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515001820,8.94918101,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515002122,4.24196388,198.0,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515003018,4.70721713,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515003522,8.94918101,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515003722,4.24196388,198.0,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515004425,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515004623,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515004822,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515005020,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515005521,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515005724,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515005926,4.70721713,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515006324,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515006526,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515006725,4.70721713,198.03,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515006928,4.24196388,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515007129,8.94918101,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515007425,4.24196388,198.01,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515007616,4.24196388,198.02,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515007819,6.21331722,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515007820,4.24196388,198.04,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515008126,4.70721713,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761515008328,8.94918101,198.06,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515008524,4.24196388,198.05,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515009228,4.70721713,198.06,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515009629,3.88014589,198.08,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515009630,8.58736302,198.08,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515009829,4.70721713,198.08,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515010531,4.23030837,198.08,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515010730,4.23030837,198.09,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515010933,4.23030837,198.11,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515011127,4.70721713,198.11,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515011328,10.44362559,198.13,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515011329,4.70721713,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515011822,8.9375255,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515012022,4.23030837,198.09,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515012223,4.70721713,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515012433,4.23030837,198.12,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515012434,8.9375255,198.11,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515012632,4.23030837,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515013230,4.70721713,198.11,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515014044,12.82071772,198.12,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515014238,4.70721713,198.12,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515014838,4.21984509,198.12,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515015041,4.70721713,198.15,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515015042,4.21984509,198.14,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515015238,4.21984509,198.15,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515015434,4.21984509,198.16,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515015644,4.21984509,198.17,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515015838,4.21984509,198.18,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515016344,4.70721713,198.2,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515016745,12.80039374,198.2,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515016946,4.21984509,198.19,198.07,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761515017245,4.21984509,198.19,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515017647,4.21984509,198.2,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515017835,4.70721713,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515018341,4.21984509,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515019048,4.70721713,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515019653,8.92706222,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515019852,4.21984509,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515020053,4.70721713,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515020442,4.21984509,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515020946,4.70721713,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515021942,4.69229801,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515023448,8.55568274,198.24,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515024254,4.69229801,198.24,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515025251,4.69229801,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515026150,4.69229801,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515027958,8.54936669,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515028261,4.69229801,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515028554,8.54841714,198.23,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515028754,4.69229801,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515033457,8.54820067,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515033658,4.69229801,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515033858,8.54820067,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515034057,4.69229801,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515034257,8.54846148,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515035562,4.69229801,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515035766,8.54867205,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515035965,4.69229801,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515037365,8.54925978,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515037764,4.69229801,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515037964,8.54925978,198.22,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515038365,4.69229801,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515040765,8.55091605,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515041271,4.69229801,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515041470,8.55139967,198.21,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515041671,4.69229801,198.2,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515043872,4.69229801,198.19,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515046277,4.69229801,198.18,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515047681,3.85910166,198.2,198.0,6.70404452]
["bitfinex-derivatives","SOLF0:USTF0",1761515047682,4.69229801,198.17,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515047878,4.69229801,198.16,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515048376,4.56418739,198.15,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515048577,4.56418739,198.14,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515048785,4.56418739,198.15,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515048965,4.56418739,198.14,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515049169,4.56418739,198.13,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515049378,4.56418739,198.15,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515049573,4.56418739,198.14,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515049773,4.56418739,198.13,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515049974,4.56418739,198.15,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515050174,4.56418739,198.14,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515050365,4.56418739,198.13,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515050569,4.56418739,198.12,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515050772,4.69229801,198.1,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515050971,4.56418739,198.09,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515051277,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515051480,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515051780,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515051971,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515052174,4.56418739,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515052375,9.2564854,198.09,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515052572,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515052780,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515052979,4.56418739,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515053182,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515053382,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515053581,4.69229801,198.09,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515053582,4.56418739,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515053782,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515053982,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515054182,4.56418739,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515054385,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515054590,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515054787,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515054987,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515055194,4.56418739,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515055495,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515055697,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515055896,4.56418739,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515056091,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515056289,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515056489,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515056692,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515056898,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515057200,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515057401,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515057601,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515057899,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515058096,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515058396,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515058599,4.69229801,198.09,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515058600,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515058798,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515058991,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515059188,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515059393,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515059695,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515059895,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515060096,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515061001,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515061299,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515061499,4.56418739,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515063504,4.56418739,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515066106,4.51361927,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515068305,9.20591728,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515068599,4.51361927,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515069407,9.20591728,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515069599,4.51361927,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515069908,4.69229801,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515070102,4.51361927,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515074907,4.51361927,198.08,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515077311,9.20591728,198.07,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761515077608,13.10406038,198.06,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761515077813,4.51361927,198.05,197.87,4.66871727]
["bitfinex-derivatives","SOLF0:USTF0",1761515078004,9.20591728,198.05,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761515078209,4.51361927,198.04,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761515078507,9.20591728,198.05,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761515078712,4.51361927,198.04,197.89,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761515079017,4.69229801,198.02,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515079215,4.51361927,198.01,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515079412,9.20591728,198.0,197.81,4.66871727]
["bitfinex-derivatives","SOLF0:USTF0",1761515079612,4.69229801,197.98,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515079814,4.51361927,197.97,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515081115,4.51361927,197.98,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515081514,4.69229801,197.99,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515082321,9.00070475,198.0,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515083419,9.00070475,198.0,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515083613,4.30840674,198.0,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515084609,9.00070475,198.0,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515084806,4.30840674,198.0,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515086121,4.69229801,198.01,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515086626,12.89428367,198.01,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515086815,4.30840674,198.0,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515087019,4.69229801,198.01,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515087217,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515087416,12.89440601,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515087618,4.30840674,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515088521,9.00070475,198.03,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515089822,4.69229801,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515090321,12.89655167,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515090622,4.30840674,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515090823,4.69229801,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515091322,12.89642516,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515091625,4.30840674,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515091827,4.69229801,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515092320,12.89742927,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515092521,4.30840674,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515092718,4.69229801,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515093115,12.8986305,198.02,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515093323,9.00070475,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515093623,4.30840674,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515093823,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515094227,9.00070475,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515094524,4.30840674,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515094724,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515095118,9.00070475,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515095319,4.30840674,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515095515,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515095921,12.90197677,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515096126,4.30840674,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515096426,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515097221,12.90210807,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515097429,4.30840674,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515097620,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515098020,12.90801442,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515098222,4.31416834,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515099627,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515100128,12.90850884,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515100328,4.31416834,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515100543,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515101029,12.9087637,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515101230,4.31416834,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515101630,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515101831,4.69229801,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515102130,12.90254261,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515102326,4.31416834,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515103130,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515103526,12.90302035,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515103722,9.00646635,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515103937,4.31416834,197.99,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515104128,4.31416834,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515104330,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515104530,4.69229801,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515104735,12.90379221,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515104932,4.31416834,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515105133,4.69229801,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515105331,4.69229801,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515105734,9.00646635,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515105936,4.31416834,197.99,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515106133,4.69229801,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515106536,9.00646635,198.0,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515106737,4.31416834,197.99,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515106938,4.31416834,197.99,197.86,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761515106939,4.69229801,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515107935,9.00646635,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515108136,4.31416834,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515108336,4.69229801,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515108834,9.00646635,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515109036,4.31416834,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515110937,4.69229801,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515111337,12.90669101,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515111540,4.31416834,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515112435,4.69229801,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515112837,12.90808829,198.01,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515113040,4.31416834,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515113443,9.00646635,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515113643,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515113838,4.69229801,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515114244,9.00646635,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515114446,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515114636,4.69229801,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515115038,9.00646635,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515115237,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515115440,4.69229801,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515115940,12.91033831,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515116140,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515116340,4.69229801,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515116541,9.00646635,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515116941,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515117347,4.69229801,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515117547,9.00646635,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515117944,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515118139,9.00646635,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515118344,4.31416834,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515118539,4.69229801,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515118745,12.91298795,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515118942,4.31416834,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515119359,9.00646635,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515119647,4.31416834,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515119848,4.69229801,197.99,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515120245,4.69229801,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515120451,4.31416834,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515120851,9.00646635,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515121051,4.31416834,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515121246,4.69229801,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515121451,4.31416834,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515122251,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515122458,4.31416834,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515122658,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515122854,4.31416834,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515123058,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515123358,9.00646635,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515123558,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515125058,4.31416834,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515125357,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515126459,4.31416834,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515126661,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515126959,4.31416834,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515127159,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515127360,4.31416834,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515127554,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515127749,4.31416834,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515128052,4.31416834,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515128251,4.31416834,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515128450,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515128655,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515128860,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515129060,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515129261,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515129453,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515129655,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515129857,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515130055,4.69229801,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515130056,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515130264,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515130461,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515130661,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515130961,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515131155,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515131352,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515131566,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515131762,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515131953,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515132157,9.04376107,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515132353,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515132562,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515132759,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515132957,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515133158,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515133464,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515133662,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515133873,4.35146306,197.96,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515134059,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515134260,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515134460,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515134661,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515134961,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515135265,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515135461,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515135663,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515135862,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515136058,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515136255,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515136465,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515136666,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515136866,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515137073,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515137369,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515137570,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515137758,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515137963,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515138258,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515138464,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515138664,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515138861,4.35146306,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515139064,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515139266,4.35146306,197.93,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515139459,4.35146306,197.94,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515139667,4.35146306,197.93,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761515139869,4.35146306,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515140067,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515140368,4.35146306,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515140669,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515140871,4.35146306,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515141070,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515141265,4.35146306,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515141567,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515141768,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515141969,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515142268,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515142473,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515142673,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515142969,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515143187,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515143371,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515143669,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515143870,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515144069,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515144270,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515144471,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515144671,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515144973,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515145271,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515145462,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515145662,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515145871,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515146071,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515147469,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515147774,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515147976,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515148170,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515148369,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515148573,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515148874,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515149074,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515154173,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515156280,4.69229801,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515156483,12.95569443,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515156679,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515156881,9.04376107,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515157181,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515157378,4.69229801,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515157779,9.04376107,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515157979,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515160481,4.72557951,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515160982,9.07704257,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515161181,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515161387,4.72557951,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515161885,9.07704257,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515162087,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515163784,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515164089,9.07704257,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515164385,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515164582,4.72557951,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515165186,9.07704257,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515165385,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515166786,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515167088,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515167287,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515167585,12.99000298,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515167786,4.35146306,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515168086,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515168385,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515168585,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515168980,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515169181,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515169577,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515169987,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515170189,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515170388,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515170882,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515171082,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515171282,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515171680,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515171881,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515172083,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515172482,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515172783,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515172983,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515173378,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515173591,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515174388,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515174891,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515175087,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515175991,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515176491,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515176692,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515177792,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515178184,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515178383,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515179589,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515180096,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515180288,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515180490,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515180892,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515181091,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515181691,4.72557951,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515182092,9.07704257,197.92,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515182299,4.35146306,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515183702,9.07704257,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515183913,4.35146306,197.9,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515184095,4.72557951,197.91,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515184395,4.35146306,197.9,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515187202,4.35146306,197.89,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515187701,4.35146306,197.9,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515187901,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515188601,4.35146306,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515188800,4.35146306,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515190703,12.42663444,198.05,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515190704,4.35146306,197.94,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515191008,4.35146306,197.95,197.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515191202,4.72557951,197.97,197.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515191404,4.72557951,198.01,197.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515191608,4.72557951,198.01,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515192307,4.72557951,198.02,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515192602,8.63291273,198.02,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515192806,4.72557951,198.02,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515193410,8.63062659,198.03,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515193604,4.72557951,198.03,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515195307,4.72557951,198.04,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515195604,8.62841383,198.04,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515195813,4.72557951,198.04,197.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515196611,4.72557951,198.04,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515196798,4.72557951,198.05,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515197406,4.72557951,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515200513,4.72557951,198.07,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515200914,8.99881367,198.07,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515201114,4.27323416,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515201311,4.72557951,198.07,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515201530,4.72557951,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515202014,8.99881367,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515202215,4.27323416,198.05,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515202410,4.72557951,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515202615,8.99881367,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515202809,4.27323416,198.05,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515203006,4.72557951,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515203417,8.99881367,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515203617,4.27323416,198.05,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515204114,4.72557951,198.06,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761515204316,4.72557951,198.06,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515204626,4.72557951,198.02,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515204919,4.72557951,198.03,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515205114,12.88724728,198.03,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515205325,4.27323416,198.02,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515205516,8.99881367,198.03,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515206026,4.72557951,198.02,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515206223,4.72557951,198.02,197.86,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1761515206424,4.72557951,198.02,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515207421,8.61455175,198.02,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515207616,4.27006349,198.01,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515208729,4.72557951,198.02,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515208927,4.72557951,198.01,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515209418,8.995643,198.01,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515209619,4.27006349,198.0,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515209823,8.24243708,198.0,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515210021,4.27006349,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515210222,8.24243708,198.0,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515210824,4.72557951,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515211029,8.995643,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515212730,4.72557951,197.98,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515214435,8.995643,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515215328,4.72557951,197.98,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515216331,8.995643,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515216540,4.27006349,197.98,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515216829,4.27006349,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515217025,4.27006349,198.0,197.89,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761515217223,4.72557951,198.01,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515217738,4.72557951,198.02,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515217931,8.995643,198.02,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515218132,4.27006349,198.01,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515218333,4.72557951,198.03,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515218636,4.72557951,198.04,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515219029,12.88655371,198.04,197.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515219227,4.27006349,198.03,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515219429,4.72557951,198.04,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515219837,4.27006349,198.04,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515220031,8.995643,198.05,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515220937,4.27006349,198.05,197.93,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761515221138,4.27006349,198.05,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515222346,4.27006349,198.05,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515222538,4.72557951,198.06,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515222739,8.995643,198.06,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515222939,4.27006349,198.05,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515223141,4.72557951,198.07,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515223540,12.88619558,198.07,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515223846,4.27006349,198.06,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515224145,4.72557951,198.07,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515224647,12.88617912,198.07,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515224846,4.27006349,198.06,197.96,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1761515225045,4.27006349,198.06,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515225248,4.27006349,198.07,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515225447,3.97237359,198.12,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515225448,4.27006349,198.09,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515225744,8.995643,198.11,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515226143,8.995643,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515227038,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515227536,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515227948,12.88428054,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515228147,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515228343,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515228746,12.88409659,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515228946,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515229147,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515229543,12.88409314,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515229743,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515229935,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515230337,12.88419754,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515230543,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515231045,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515231446,12.8844805,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515231645,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515231845,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515232041,8.995643,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515232251,4.27006349,198.1,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515232444,4.72557951,198.11,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761515232950,4.72557951,198.11,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515232951,4.27006349,198.11,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515233150,4.72557951,198.12,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515233347,4.27006349,198.12,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515233548,4.27006349,198.12,198.04,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761515233749,4.72557951,198.16,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515234344,4.2207811,198.16,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515234542,4.72557951,198.17,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515234852,4.72557951,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515235143,4.2207811,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515235349,4.72557951,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515235550,8.94636061,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515235751,4.2207811,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515235950,4.72557951,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515236453,8.94636061,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515236655,4.2207811,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515237351,4.21531882,198.17,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515237547,4.21531882,198.18,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515237849,4.21531882,198.2,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515238255,8.94089833,198.23,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515238751,4.21531882,198.23,198.12,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761515238959,4.21531882,198.23,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515239249,4.21531882,198.26,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515240148,8.94089833,198.27,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515241346,4.21531882,198.27,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515242758,4.19554354,198.27,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515250666,4.19554354,198.27,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515250863,61.74,198.28,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515251166,61.72,198.28,198.15,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761515251361,61.72,198.28,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515251959,8.6979531,198.3,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515252165,4.18133192,198.29,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515254173,65.67237359,198.3,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515254762,16.33408092,198.33,198.08,12.69237359]
["bitfinex-derivatives","SOLF0:USTF0",1761515254763,0.8780894,198.33,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515254969,4.72557951,198.38,198.13,3.97237359]
["bitfinex-derivatives","SOLF0:USTF0",1761515254970,3.97237359,198.38,198.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515255171,3.97237359,198.38,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515255370,3.97237359,198.34,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515255774,3.97237359,198.3,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515256167,37.82,198.29,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515257074,37.82,198.29,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515258773,4.18191846,198.28,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515266382,8.90749797,198.28,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761515266682,3.97237359,198.26,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515266883,8.6979531,198.26,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515267078,4.18191846,198.25,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515267681,4.72557951,198.24,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515267878,8.90749797,198.24,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515268078,4.18191846,198.23,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515268280,4.72557951,198.24,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515268680,12.7797293,198.24,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515268876,4.18191846,198.23,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515269578,4.72557951,198.24,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515270080,12.78192869,198.24,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515270277,12.78342694,198.23,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515270476,4.18191846,198.22,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515272281,8.90749797,198.22,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515272581,4.18191846,198.21,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515273384,4.72557951,198.22,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515273781,12.78862535,198.22,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515273983,8.90749797,198.21,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515274185,8.90749797,198.2,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515274490,4.18191846,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515274981,4.72557951,198.2,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515275182,4.72557951,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515275384,4.72557951,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515275778,8.90749797,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515275979,4.18191846,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515276279,4.72557951,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515276877,8.90749797,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515277074,4.18191846,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515277275,4.72557951,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515277680,12.79737092,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515277881,4.18191846,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515278284,8.90749797,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515278486,4.18191846,198.16,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515278882,4.72557951,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515279389,4.18191846,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515279588,4.72557951,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515280089,12.79958865,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515280290,8.90749797,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515280490,4.18191846,198.16,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515281197,4.7082305,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515281793,4.18191846,198.17,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515282092,4.18191846,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515282292,4.7082305,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515282691,12.8203738,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515282889,4.18191846,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515283088,4.7082305,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515283588,8.89014896,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515283795,4.18191846,198.18,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515283988,4.7082305,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515284784,8.89014896,198.19,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761515284985,4.18191846,198.18,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515285284,4.7082305,198.24,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515285892,8.92629467,198.24,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515286094,4.21806417,198.23,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515286295,4.21806417,198.24,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515286489,4.7082305,198.25,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515286797,4.7082305,198.24,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515287197,8.92629467,198.24,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515287397,4.21806417,198.23,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515287587,4.7082305,198.24,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515287792,4.7082305,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515288189,12.85561107,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515288393,4.21806417,198.24,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515289298,4.7082305,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515289500,12.85548732,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515289701,4.21806417,198.24,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515290001,4.7082305,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515290700,12.85548732,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515290903,4.21806417,198.24,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515291106,4.7082305,198.25,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761515291300,4.7082305,198.25,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515291500,12.85540924,198.25,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515291704,6.21331722,198.28,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515291705,4.21806417,198.24,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515292002,4.21806417,198.25,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515292206,4.7082305,198.26,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515292406,4.7082305,198.26,198.14,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761515292599,12.85521906,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515292800,4.21806417,198.25,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515293405,4.7082305,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515293909,8.92629467,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515294108,4.21806417,198.25,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515294604,4.7082305,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515295408,8.92629467,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515295608,4.21806417,198.25,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515295807,4.7082305,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515296202,8.92629467,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515296399,4.21806417,198.25,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515296907,4.21806417,198.26,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515297108,4.7082305,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515297508,12.85396732,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515297704,4.21806417,198.26,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515300409,4.7082305,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515300809,12.85539413,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515301009,4.21806417,198.26,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515301313,4.7082305,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515302012,12.85543831,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515302212,4.21806417,198.26,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515303615,4.21806417,198.27,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515304013,8.92415274,198.29,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515304312,4.21806417,198.28,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515304516,4.21806417,198.3,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515305019,4.21806417,198.31,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515305211,4.70608857,198.33,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515305409,12.84940756,198.33,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515305606,4.21806417,198.32,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515305806,8.75586417,198.32,198.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761515306010,4.21806417,198.32,198.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515307107,8.75556417,198.33,198.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515308821,4.21806417,198.32,198.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515309020,4.21806417,198.34,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515309221,8.92415274,198.35,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515310221,4.21806417,198.35,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515311320,4.537,198.36,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515311521,4.537,198.36,198.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515312216,4.537,198.36,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515312417,46.78,198.43,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515312418,4.21806417,198.38,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515312617,4.27362597,198.39,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515312820,4.27362597,198.4,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515313023,8.97971454,198.43,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515313218,4.27362597,198.42,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515313417,4.27362597,198.43,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515313612,7.09088625,198.47,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515313613,8.97971454,198.45,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515313818,4.27362597,198.44,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515314021,4.70608857,198.45,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515315023,4.70608857,198.46,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515318128,4.5356,198.42,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515319329,4.5358,198.41,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515327127,4.2251152,198.47,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515327326,5.58364654,198.45,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515327534,4.70608857,198.44,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515327737,12.73983615,198.44,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515327932,4.2251152,198.43,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515328130,3.81006893,198.44,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515328339,12.7412727,198.44,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515328531,4.2251152,198.43,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515328837,4.70608857,198.44,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515329036,4.5367,198.37,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515329638,4.5367,198.37,198.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515329827,4.537,198.36,198.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515331525,4.5363,198.39,198.27,3.95573288]
["bitfinex-derivatives","SOLF0:USTF0",1761515331729,4.5363,198.39,198.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515331929,4.5363,198.39,198.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515334636,4.23225574,198.43,198.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515336136,4.23225574,198.43,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515343348,8.93834431,198.43,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515346354,4.70608857,198.42,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515348147,4.70608857,198.41,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515351251,8.93834431,198.41,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515351456,4.23225574,198.4,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515351947,4.70608857,198.41,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515352253,8.93834431,198.41,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515352454,8.93834431,198.4,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515352652,4.23225574,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515352852,4.70608857,198.4,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515353252,4.23225574,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515353556,4.70608857,198.4,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515354054,8.93834431,198.4,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515354261,4.23225574,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515354956,8.93834431,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515355155,4.23225574,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515355361,4.70608857,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515355765,8.93834431,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515356065,4.23225574,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515356464,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515356658,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515357059,4.70608857,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515357668,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515357966,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515358164,4.70608857,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515358564,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515358765,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515358960,4.70608857,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515359456,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515359656,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515359862,4.70608857,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515360263,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515360462,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515360662,4.70608857,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515360868,4.23225574,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515362371,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515362670,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515362873,4.70608857,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515363263,8.93834431,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515363566,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515364772,4.70608857,198.38,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515365272,4.23225574,198.37,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761515369672,4.70608857,198.39,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515369873,4.23225574,198.38,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515371378,8.93834431,198.38,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515371676,4.23225574,198.37,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515371877,8.93834431,198.39,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515372076,8.93834431,198.38,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515372273,4.23225574,198.37,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515375280,4.70608857,198.38,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515383193,4.70608857,198.37,198.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761515383785,3.84361103,198.39,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515383786,4.70608857,198.36,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515383983,4.70608857,198.35,198.26,4.63233246]
["bitfinex-derivatives","SOLF0:USTF0",1761515384293,9.2324029,198.34,198.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515384495,9.2324029,198.33,198.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515384693,9.2324029,198.32,198.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515384893,4.52631433,198.31,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515385094,4.52631433,198.3,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515385287,4.52631433,198.29,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515385484,4.52631433,198.28,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515385683,4.52631433,198.27,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515385888,4.52631433,198.26,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515386094,4.52631433,198.25,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515386395,4.70608857,198.32,198.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515386892,4.70608857,198.34,198.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515387095,4.70608857,198.35,198.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515387394,4.71753114,198.35,198.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515387796,4.71753114,198.37,198.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515388197,4.71753114,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515389498,4.71753114,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515391896,4.71753114,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515392697,4.71753114,198.38,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515393801,4.71753114,198.38,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515394299,4.71753114,198.39,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515396692,4.71613612,198.39,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515399198,4.71613612,198.38,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515400602,4.71613612,198.37,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515404906,4.71613612,198.38,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515411708,4.71613612,198.39,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761515413309,4.71613612,198.39,198.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515418111,4.71613612,198.4,198.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515419113,4.71613612,198.43,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515419412,6.21331722,198.46,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515419413,4.71613612,198.44,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515419608,4.71613612,198.44,198.36,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1761515419811,3.842882,198.45,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515419812,4.71613612,198.45,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515420209,4.71613612,198.47,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515421213,4.71613612,198.47,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515422013,4.71613612,198.47,198.39,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1761515422214,4.71613612,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515422411,4.71613612,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515422617,9.31997583,198.53,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515422618,4.49888598,198.53,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515422812,3.83499581,198.55,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515423013,6.21331722,198.57,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515423218,3.83499581,198.56,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515423518,6.21331722,198.57,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515424219,6.21331722,198.58,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515426220,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515428317,6.21331722,198.6,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515430825,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515432627,6.21331722,198.57,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515433226,6.21331722,198.58,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515435230,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515435529,6.21331722,198.58,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515436229,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515447734,6.21331722,198.6,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515448239,0.87687249,198.61,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515448240,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515448740,6.21331722,198.6,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515448935,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515454344,6.21331722,198.58,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515456048,6.21331722,198.6,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515456247,6.21331722,198.59,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515458151,6.21331722,198.58,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515460452,6.21331722,198.57,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515462245,6.21331722,198.56,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515462451,6.21331722,198.57,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515462846,6.21331722,198.56,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515463053,6.21331722,198.57,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515463352,6.21331722,198.56,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515464254,6.21331722,198.55,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515464847,6.21331722,198.56,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515466250,6.21331722,198.55,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515468164,6.21331722,198.54,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515468361,6.21331722,198.55,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515469963,6.21331722,198.54,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515476173,6.21331722,198.53,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515482580,4.71975335,198.51,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515486987,4.71975335,198.5,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515496793,4.71975335,198.49,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515500902,4.71975335,198.48,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515501400,4.71975335,198.49,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515501900,4.71828046,198.49,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515504296,4.71828046,198.48,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515506202,4.71828046,198.48,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515507002,4.33500814,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515507203,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515507405,4.33500814,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515507596,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515507903,4.33500814,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515508099,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515508305,4.33500814,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515508498,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515508802,4.33500814,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515508998,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515509195,4.33500814,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515512305,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515512502,9.0532886,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515512693,4.33500814,198.46,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515513104,4.71828046,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515513805,4.71828046,198.47,198.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515517111,4.71828046,198.46,198.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515517607,4.71828046,198.45,198.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515517812,4.71828046,198.44,198.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515518009,4.71828046,198.44,198.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515518209,4.71828046,198.45,198.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515519008,4.71828046,198.45,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515519307,6.21331722,198.47,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515519507,4.71229357,198.45,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515521112,4.71229357,198.44,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515521314,4.71229357,198.43,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515521510,4.71229357,198.44,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515521733,4.71229357,198.42,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515522308,4.71229357,198.43,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515524617,4.71229357,198.42,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515526517,4.71229357,198.43,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515526815,4.71229357,198.42,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515527421,4.71229357,198.43,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515529615,4.71229357,198.44,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515541027,4.536,198.4,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515543030,4.5354,198.42,198.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761515545633,4.535,198.44,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515549020,4.71229357,198.47,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515553342,4.71229357,198.46,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515560248,4.71229357,198.45,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515564750,4.71229357,198.44,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515566045,4.71229357,198.43,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515566357,4.71229357,198.41,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515566551,4.20234335,198.4,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515566752,4.20234335,198.39,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515566952,4.20234335,198.38,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515567154,4.20234335,198.37,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515567451,4.20234335,198.36,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515567653,4.20234335,198.35,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515567951,4.71229357,198.41,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515567952,4.20234335,198.34,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515568153,4.20234335,198.33,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515568354,4.20234335,198.32,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515570556,4.20234335,198.4,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515570753,4.20234335,198.39,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515570955,4.20234335,198.38,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515571261,4.20234335,198.37,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515571452,4.20234335,198.36,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515571751,4.20234335,198.35,198.31,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761515571950,4.20234335,198.4,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515572150,4.20234335,198.39,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515572350,4.20234335,198.38,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515572551,4.20234335,198.41,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515572749,4.20234335,198.4,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515572949,4.20234335,198.41,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515573153,4.20234335,198.4,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515573350,4.20234335,198.42,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515573551,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515573750,4.20234335,198.43,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515573950,6.21331722,198.47,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515573951,4.20234335,198.42,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515574150,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515574345,8.91463692,198.44,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515574556,4.20234335,198.43,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515574757,4.20234335,198.42,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515574956,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515575158,4.20234335,198.43,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515575356,4.20234335,198.42,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515575556,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515575757,4.20234335,198.44,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515575960,4.20234335,198.43,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515576259,4.20234335,198.42,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515576556,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515576760,4.20234335,198.44,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515577058,4.20234335,198.43,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515577356,4.20234335,198.42,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515577556,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515577760,4.71229357,198.45,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515577761,4.20234335,198.44,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515577950,4.20234335,198.43,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515578151,4.20234335,198.42,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515578352,4.20234335,198.41,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515578551,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515578758,4.20234335,198.43,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515578958,4.20234335,198.42,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515579256,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515579459,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515579659,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515579858,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515580059,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515580250,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515580660,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515580857,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515581064,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515581466,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515581666,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515581865,8.91463692,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515582068,4.20234335,198.43,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515582369,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515582570,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515582867,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515583168,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515583364,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515583973,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515584159,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515584360,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515584561,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515584859,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515585059,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515585276,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515585460,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515585858,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515586261,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515586460,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515587269,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515587467,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515588372,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515588571,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515588773,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515589167,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515589470,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515589672,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515590475,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515590674,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515590974,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515591169,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515591369,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515591572,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515591774,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515591973,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515592172,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515592369,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515592583,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515592771,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515593576,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515593773,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515593972,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515594177,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515594675,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515594875,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515595075,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515595574,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515595775,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515595975,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515596574,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515596778,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515596975,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515597377,8.91463692,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515597577,4.20234335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515597772,4.71229357,198.45,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515597978,4.5349,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515598477,8.73724335,198.44,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515603286,4.5352,198.43,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515613695,8.73754335,198.43,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515615300,13.44983692,198.43,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515615502,4.20234335,198.42,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515616904,8.73784335,198.42,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515618206,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515621405,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515621604,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515621907,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515622205,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515622403,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515622604,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515622804,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623000,4.5355,198.42,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623001,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623201,4.5355,198.42,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623202,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623505,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623705,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515623907,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515624107,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515624302,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515624607,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515624809,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515625006,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515625212,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515625403,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515625604,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515625802,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515626001,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515626210,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515626411,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515626711,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515626912,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515627122,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515627313,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515627503,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515627705,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515628003,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515628204,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515628400,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515628609,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515628811,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515629014,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515629214,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515629417,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515629714,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515629904,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515630103,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515630307,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515630504,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515630716,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515630915,9.24779357,198.42,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515630916,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515631117,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515631319,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515631514,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515631714,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515631919,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515632218,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515632420,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515632619,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515632813,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515633018,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515633217,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515633517,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515633717,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515633920,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515634107,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515634311,4.20234335,198.4,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515634508,4.20234335,198.41,198.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761515634715,4.20234335,198.4,198.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1761515634925,4.20234335,198.39,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515635117,4.71229357,198.41,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515635118,4.20234335,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515635322,4.5365,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515635714,8.73884335,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515635922,4.20234335,198.37,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515636117,4.5365,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515636324,8.73884335,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515636620,4.20234335,198.37,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515636823,4.5365,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515637024,8.73884335,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515637324,4.20234335,198.37,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515637525,4.5365,198.38,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515637824,4.20234335,198.39,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515638725,4.20234335,198.39,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515641523,8.73854335,198.39,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515641819,4.20234335,198.38,198.3,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515642026,4.20234335,198.38,198.27,6.29491417]
["bitfinex-derivatives","SOLF0:USTF0",1761515642027,4.5366,198.37,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515642523,8.73894335,198.37,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515642822,4.20234335,198.36,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515644813,4.5366,198.37,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515645015,8.73844335,198.39,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515645213,4.20234335,198.39,198.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761515645726,4.20234335,198.39,198.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515646525,4.20234335,198.39,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515646721,8.73824335,198.4,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761515649325,8.73824335,198.4,198.33,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761515649527,8.73824335,198.4,198.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515649724,4.20234335,198.39,198.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515650025,4.5359,198.4,198.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515651025,4.5359,198.4,198.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515653230,9.24769357,198.42,198.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515653423,9.24769357,198.42,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515653623,4.5354,198.42,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515662033,9.24719357,198.44,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515662826,4.71229357,198.45,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515663227,8.55284314,198.45,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515663626,4.71229357,198.45,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515664026,4.71229357,198.45,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515664427,9.24669357,198.46,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515665233,4.71229357,198.46,198.38,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761515665433,4.71229357,198.46,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515665733,9.24629357,198.48,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515666425,4.534,198.48,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515667025,4.534,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515684834,8.72974861,198.51,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515687245,13.44204218,198.51,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515687446,4.19614861,198.5,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515695743,8.72984861,198.5,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515695944,13.44214218,198.5,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515696147,4.19614861,198.49,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515699846,4.20505899,198.49,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515703245,8.91735256,198.49,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515703643,4.20505899,198.49,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515704247,8.91735256,198.49,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515707356,4.71229357,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515708150,8.60057973,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515708349,4.20505899,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515708750,4.71229357,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515709257,12.8056916,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515709462,4.20505899,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515709657,4.71229357,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515709859,8.91735256,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515710258,8.91735256,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515710460,4.20505899,198.46,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515711160,4.71229357,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515711761,8.91735256,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515711962,4.20505899,198.46,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515712257,4.71229357,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515712563,8.91735256,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515712754,4.20505899,198.46,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515713054,4.71229357,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515713257,8.91735256,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515713560,4.20505899,198.46,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515713856,4.20505899,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515714059,8.91735256,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515714259,4.20505899,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515720266,4.21432583,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515721264,8.9266194,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515721465,4.21432583,198.46,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515722364,4.71229357,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515722558,8.9266194,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515722760,4.21432583,198.46,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515724667,4.21432583,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761515729962,4.21432583,198.47,198.4,7.31699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515730264,8.9266194,198.48,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761515733672,4.21432583,198.47,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761515741475,9.24669357,198.48,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761515758094,4.5346,198.47,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761515764002,4.5349,198.46,198.39,7.52699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515764196,4.5349,198.46,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515772015,8.72805941,198.46,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515772204,4.5351,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515772605,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515772805,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515773006,4.19315941,198.42,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515773202,4.19315941,198.41,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515773811,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515774605,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515775308,4.5351,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515775503,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515775718,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515778316,4.5351,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515778518,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515778719,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515779015,4.5351,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515779221,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515781417,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515781619,4.5351,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515783826,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515784024,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515784222,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515788321,4.19315941,198.43,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515788521,4.5351,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515788930,8.72825941,198.44,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761515789132,8.72825941,198.44,198.37,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1761515789322,8.72825941,198.44,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515792435,4.5357,198.42,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761515800333,4.5357,198.42,198.35,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1761515800534,4.5359,198.41,198.35,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1761515801130,4.71229357,198.42,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515801829,4.54346477,198.41,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515802025,4.5364,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515802234,4.54346477,198.38,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515802438,4.54346477,198.37,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515802639,4.54346477,198.38,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515802936,4.5364,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515803335,9.07986477,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515803639,4.54346477,198.38,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515803842,4.5364,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515804735,9.07986477,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515804938,4.54346477,198.38,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515805135,4.5364,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515805740,6.21331722,198.45,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515805934,3.83853694,198.44,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515806943,4.5364,198.39,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515808440,4.5364,198.39,198.32,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761515808642,4.5367,198.38,198.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515813542,6.21331722,198.47,198.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515813749,6.21331722,198.49,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515813948,3.83719489,198.48,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515815153,3.83719489,198.48,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515815951,4.5349,198.45,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515818150,4.5353,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515822157,8.88333093,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515822355,4.34803093,198.43,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515822555,4.5353,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515824452,8.88333093,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515824757,4.34803093,198.43,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515826646,4.5353,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515828864,8.75114035,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515829160,4.21584035,198.43,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515829356,4.5353,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515830353,8.75114035,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515830550,4.21584035,198.43,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515832465,4.5353,198.44,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761515833468,4.5353,198.44,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515834766,4.5355,198.43,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515835367,8.75134035,198.43,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515835568,4.5355,198.43,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515838367,6.21331722,198.49,198.33,8.61867139]
["bitfinex-derivatives","SOLF0:USTF0",1761515838368,4.5358,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515839570,8.7609581,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515839771,4.2251581,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515840074,4.5358,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515840977,8.76118833,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515841172,4.22538833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515841377,4.5358,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515845674,8.76118833,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515845972,4.22538833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515846173,4.5358,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515847088,8.76118833,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515847382,4.22538833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515847590,4.5358,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515849582,8.76118833,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515849782,4.22538833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515850187,4.5358,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515851087,8.76118833,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515851286,4.22538833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515851585,8.76158833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515851794,4.22538833,198.39,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515851984,4.5362,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515855382,8.76158833,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515855689,8.76178833,198.39,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515855994,4.22538833,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515856193,8.07664642,198.42,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515856683,4.5367,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515857596,8.76208833,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515857790,4.22538833,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515857988,4.5367,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515858788,8.76208833,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515858986,4.22538833,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515860386,4.5367,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515860995,8.76208833,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515861186,4.22538833,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515862193,8.76228833,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515862393,4.22538833,198.36,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515862789,4.5369,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515864002,8.76228833,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515864299,4.22538833,198.36,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515864694,4.22538833,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515864897,8.76208833,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515865093,4.22538833,198.37,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515865295,4.5367,198.38,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515871798,4.22538833,198.39,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515871993,4.7080034,198.4,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515872399,8.93339173,198.4,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515872598,4.22538833,198.39,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515872993,4.537,198.36,198.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761515878905,4.5373,198.35,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515882610,8.76268833,198.35,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515884816,4.22538833,198.34,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515885707,4.22538833,198.36,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515885931,8.76208833,198.37,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515886816,4.22538833,198.36,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515887016,4.5367,198.37,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761515887516,4.5367,198.37,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515893722,8.76208833,198.37,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515893916,4.22538833,198.36,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515894228,4.5367,198.37,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515894723,4.5372,198.36,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515895219,8.76258833,198.36,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515895520,4.22538833,198.35,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515895719,4.5372,198.36,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515899821,8.76258833,198.36,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761515917440,8.76258833,198.36,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515923160,4.22538833,198.35,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515924449,8.76258833,198.36,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515924650,4.22538833,198.35,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515924852,4.5372,198.36,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515926560,8.76258833,198.36,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515929356,4.22538833,198.36,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761515938764,4.22538833,198.36,198.28,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515938965,8.93339173,198.38,198.29,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515939170,4.22538833,198.37,198.29,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515939472,4.7080034,198.38,198.29,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515939770,4.7080034,198.38,198.31,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761515939961,8.57031446,198.38,198.31,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761515942072,4.7080034,198.4,198.33,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761515946372,4.7080034,198.39,198.33,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761515948275,9.2439034,198.41,198.33,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761515949373,4.5359,198.41,198.33,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761515953373,9.2434034,198.43,198.33,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761515955081,9.2434034,198.43,198.34,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761515956079,4.7080034,198.46,198.33,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515956270,8.55316368,198.47,198.33,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515956474,4.7080034,198.47,198.33,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515956982,9.2425034,198.47,198.37,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761515958793,4.7080034,198.47,198.35,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761515958988,9.2420034,198.5,198.36,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761515959285,9.2420034,198.5,198.35,8.62123355]
["bitfinex-derivatives","SOLF0:USTF0",1761515959685,4.5342,198.49,198.39,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761515961781,4.5342,198.49,198.4,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761515968390,4.7080034,198.52,198.38,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761515968597,4.7080034,198.51,198.38,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761515969994,4.5343,198.48,198.38,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761515971195,4.5343,198.48,198.39,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761515978704,4.7080034,198.53,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761515979404,3.83431867,198.54,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761515979405,4.7080034,198.52,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761515980099,4.5339,198.5,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761515981199,4.5334,198.52,198.39,8.62123355]
["bitfinex-derivatives","SOLF0:USTF0",1761515982201,4.5334,198.52,198.44,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761515982595,4.5334,198.52,198.39,8.62123355]
["bitfinex-derivatives","SOLF0:USTF0",1761515982596,4.5334,198.52,198.45,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761515983804,4.5327,198.55,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761515984502,4.533,198.54,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761515991710,4.5323,198.57,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761515992611,4.5326,198.56,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761515993097,4.5328,198.54,198.46,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761515999217,4.5324,198.56,198.47,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761516000305,9.2399034,198.58,198.47,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761516000514,4.7080034,198.64,198.56,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761516000813,4.7080034,198.69,198.58,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761516001106,4.7080034,198.69,198.55,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761516001313,4.5299,198.67,198.55,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761516001505,4.7080034,198.66,198.52,3.95424157]
["bitfinex-derivatives","SOLF0:USTF0",1761516001707,4.7080034,198.68,198.52,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516002304,4.7080034,198.69,198.54,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516002506,4.7080034,198.7,198.54,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516002906,4.7080034,198.7,198.59,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761516003308,4.7080034,198.73,198.54,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516003509,4.7080034,198.76,198.56,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761516003715,4.7080034,198.74,198.57,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761516004013,4.7080034,198.74,198.6,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761516004220,4.7080034,198.75,198.6,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761516004416,9.31997583,198.81,198.6,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761516004417,4.7080034,198.76,198.6,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761516004715,4.7080034,198.77,198.6,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761516005007,4.7080034,198.76,198.62,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761516005212,4.7080034,198.78,198.62,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761516005421,4.7080034,198.77,198.62,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761516006203,4.7080034,198.78,198.62,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761516007218,4.7080034,198.79,198.62,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761516007710,4.7080034,198.79,198.64,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761516008018,4.7080034,198.84,198.62,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761516008213,4.7080034,198.84,198.61,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1761516008714,4.7080034,198.83,198.63,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761516008918,8.51594735,198.83,198.63,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761516009210,4.7080034,198.84,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761516009413,4.7080034,198.85,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761516009607,4.7080034,198.86,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761516010211,62.83288987,198.87,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761516010407,78.13532688,198.87,198.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761516010812,68.0290402,198.87,198.67,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761516011017,68.0290402,198.87,198.64,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516011411,68.0290402,198.87,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516011912,61.36,198.87,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516013612,201.54,198.88,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761516014016,61.36,198.89,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761516014208,61.36,198.89,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761516014915,61.36,198.89,198.74,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516015116,4.7080034,198.97,198.75,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761516015313,60.44,198.96,198.74,13.9290402]
["bitfinex-derivatives","SOLF0:USTF0",1761516015515,60.44,198.96,198.74,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516015719,60.44,198.96,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761516015916,60.44,198.96,198.65,286.9827]
["bitfinex-derivatives","SOLF0:USTF0",1761516016121,60.44,198.96,198.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761516016420,60.44,198.96,198.7,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516016617,61.31543866,198.96,198.7,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516017022,61.31543866,198.96,198.7,11.1981402]
["bitfinex-derivatives","SOLF0:USTF0",1761516017224,66.02344206,198.96,198.7,19.0981402]
["bitfinex-derivatives","SOLF0:USTF0",1761516017424,3.77978252,198.95,198.7,19.0981402]
["bitfinex-derivatives","SOLF0:USTF0",1761516017625,66.02344206,198.96,198.7,11.1981402]
["bitfinex-derivatives","SOLF0:USTF0",1761516018014,61.31543866,198.96,198.7,11.1981402]
["bitfinex-derivatives","SOLF0:USTF0",1761516018327,61.31543866,198.96,198.72,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761516018828,61.31543866,198.96,198.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761516018829,60.44,198.96,198.76,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761516020026,4.7080034,199.03,198.76,12.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761516020321,6.6690402,199.01,198.76,12.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761516021223,6.6690402,199.01,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516021528,54.96415965,199.02,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516022124,70.19175943,199.02,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516022421,54.96415965,199.02,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516022724,68.96415965,199.02,198.8,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761516022923,4.43824575,199.01,198.8,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761516023530,4.43824575,199.01,198.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761516023925,4.43824575,199.01,198.8,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516024320,4.43824575,199.01,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761516024517,4.43824575,199.03,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761516025120,4.43824575,199.02,198.66,70.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761516025325,4.43824575,199.02,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516025326,4.43824575,199.01,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516025529,4.43824575,199.0,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516025721,6.6690402,198.98,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761516025921,4.43824575,198.97,198.71,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516026123,6.6690402,198.93,198.66,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516026336,12.35824575,198.92,198.69,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761516026522,4.43824575,198.91,198.69,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761516026726,4.43824575,198.9,198.69,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761516027023,4.43824575,198.89,198.69,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761516027329,6.21331722,198.98,198.65,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1761516027330,4.43824575,198.91,198.71,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516027521,3.16,198.96,198.71,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516027721,4.43824575,198.95,198.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761516028019,4.43824575,198.98,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516029031,4.43824575,198.98,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516031523,4.43824575,198.98,198.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761516032129,4.43824575,198.98,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761516032933,4.30306964,199.0,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761516036233,4.30306964,199.0,198.82,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761516036832,4.30306964,199.0,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761516039040,4.30306964,199.0,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516040439,4.30306964,198.99,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516040635,4.30306964,199.0,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516040838,10.97210984,198.99,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516041133,4.30306964,198.98,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516041339,4.30306964,198.97,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516041541,4.30306964,198.98,198.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761516041746,4.30306964,198.97,198.78,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761516041942,4.30306964,198.96,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516042238,4.30306964,198.95,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516042443,4.30306964,198.94,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516042639,4.30306964,198.93,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516042939,4.30306964,198.92,198.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761516043242,4.30306964,198.91,198.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761516043441,4.30306964,198.91,198.76,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516043643,3.79944385,198.97,198.82,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516043832,4.7080034,199.14,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516044038,4.7080034,199.14,198.88,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761516044232,4.7080034,199.13,198.95,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761516044549,13.0280034,199.13,198.95,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761516044846,8.32,199.13,198.95,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761516045034,4.7080034,199.12,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761516045346,8.32,199.13,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516045347,25.84,199.11,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516046548,30.5480034,199.11,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516046845,30.5480034,199.11,198.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761516048146,4.7080034,199.1,198.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761516048540,4.7080034,199.09,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761516048736,4.7080034,199.08,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516049847,4.7080034,199.07,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516050048,4.7080034,199.07,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761516051148,4.7080034,199.06,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761516051948,4.7080034,199.06,198.87,11.1941402]
["bitfinex-derivatives","SOLF0:USTF0",1761516052151,4.7080034,199.05,198.87,11.1941402]
["bitfinex-derivatives","SOLF0:USTF0",1761516052951,4.7080034,199.05,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761516053250,38.5,199.04,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761516053753,43.2080034,199.04,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761516054243,4.7080034,199.03,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761516054442,4.7080034,199.04,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761516055444,4.7080034,199.03,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761516055648,4.7080034,199.02,198.87,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516055841,4.7080034,199.01,198.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761516056041,4.7080034,199.01,198.82,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516056247,4.7080034,199.01,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761516056556,4.7080034,198.97,198.82,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516056745,4.7080034,198.95,198.77,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516057245,19.4680034,198.94,198.71,21.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761516057453,4.7080034,198.93,198.74,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516057842,4.7080034,198.94,198.74,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516058039,4.7080034,198.93,198.74,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516058254,4.7080034,198.94,198.74,6.6690402]
["bitfinex-derivatives","SOLF0:USTF0",1761516058450,4.7080034,198.94,198.76,5.85549174]
["bitfinex-derivatives","SOLF0:USTF0",1761516058650,4.7080034,198.94,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761516058840,35.5480034,198.95,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761516059341,4.7080034,198.95,198.76,5.85549174]
["bitfinex-derivatives","SOLF0:USTF0",1761516059750,4.7080034,198.95,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761516059954,4.7080034,198.96,198.81,10.38219174]
["bitfinex-derivatives","SOLF0:USTF0",1761516060252,4.7080034,198.97,198.81,5.85549174]
["bitfinex-derivatives","SOLF0:USTF0",1761516060749,9.31997583,199.03,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761516060750,4.7080034,198.98,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761516060950,4.7080034,198.99,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761516061455,4.7080034,198.99,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761516061647,4.7080034,199.0,198.81,5.85549174]
["bitfinex-derivatives","SOLF0:USTF0",1761516061854,4.7080034,199.02,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761516062944,4.7080034,199.04,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761516063760,4.7080034,199.04,198.9,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516064464,4.7080034,199.07,198.94,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516065050,4.7080034,199.08,198.94,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516065756,4.7080034,199.06,198.94,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516066151,4.7080034,199.07,198.94,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516067854,4.7080034,199.05,198.9,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516068161,4.7080034,199.04,198.89,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761516068858,4.7080034,199.03,198.87,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516069162,4.7080034,199.02,198.87,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516069851,4.7080034,199.0,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761516070050,4.7080034,198.99,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761516072365,13.0,199.0,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761516072366,4.7080034,198.98,198.83,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761516074164,4.7080034,198.98,198.82,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516074863,4.7080034,198.98,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516076058,4.7080034,198.97,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516076260,4.7080034,198.96,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516076960,4.7080034,198.95,198.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516077159,4.7080034,198.94,198.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516077968,4.7080034,198.93,198.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761516078264,4.7080034,198.91,198.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761516078966,4.7080034,198.94,198.78,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516079273,8.98048754,198.95,198.78,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516079458,4.7080034,198.93,198.78,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516079654,4.7080034,198.93,198.77,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516079882,4.27248414,198.95,198.72,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761516079883,4.7080034,198.92,198.72,4.66699198]
["bitfinex-derivatives","SOLF0:USTF0",1761516080166,4.7080034,198.92,198.74,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516080667,8.98048754,198.92,198.74,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516081059,8.98048754,198.92,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516081567,4.27248414,198.91,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516081865,8.98048754,198.92,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516082258,4.27248414,198.91,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516083062,67.0080034,198.92,198.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761516083365,4.27248414,198.91,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761516084567,8.98048754,198.91,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761516084868,12.43845786,198.91,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761516085164,4.27248414,198.9,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761516088276,8.95070216,198.9,198.75,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761516088478,4.67821802,198.89,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761516088669,4.67821802,198.88,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761516088866,8.13618834,198.87,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761516089068,4.27248414,198.86,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516089373,8.95070216,198.86,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516089768,4.67821802,198.85,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516089969,4.27248414,198.86,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516089970,4.67821802,198.84,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516090170,4.67821802,198.85,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516091073,8.95070216,198.86,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516091278,4.67821802,198.85,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516093177,8.95070216,198.86,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516093379,8.94123898,198.86,198.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761516094283,8.94123898,198.86,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516094579,3.45797032,198.83,198.62,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761516094779,3.45797032,198.83,198.62,65.69797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516094986,7.73045446,198.83,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761516095174,7.73045446,198.83,198.62,65.69797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516095375,20.22,198.82,198.62,65.69797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516095677,4.27248414,198.81,198.62,65.69797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516096577,4.27248414,198.81,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761516096781,25.38,198.83,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761516096782,4.27248414,198.82,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761516097176,4.27248414,198.83,198.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761516097377,4.27248414,198.83,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516097378,33.63248414,198.84,198.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516097569,4.27248414,198.83,198.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516097769,4.27248414,198.83,198.62,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761516097770,4.27248414,198.83,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516097985,39.57316861,198.88,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761516098188,4.25316861,198.87,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761516098679,4.25316861,198.87,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761516098877,20.05316861,198.9,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516099080,4.25316861,198.89,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516099281,4.25316861,198.89,198.76,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761516099583,4.25316861,198.9,198.76,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761516101387,7.71113893,198.91,198.76,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761516101786,7.71113893,198.91,198.74,7.98617032]
["bitfinex-derivatives","SOLF0:USTF0",1761516101978,12.37989377,198.91,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516102179,4.25316861,198.9,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516102385,4.25316861,198.9,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761516102885,8.92192345,198.9,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761516103092,4.25316861,198.9,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761516103384,8.12672516,198.87,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516103600,4.25316861,198.86,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516104085,4.25316861,198.86,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516104979,16.46,198.85,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516105184,4.25316861,198.84,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516105885,17.5,198.84,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516106084,4.25316861,198.83,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516106882,7.71113893,198.83,198.66,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761516107089,7.71113893,198.83,198.62,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516108089,7.71113893,198.83,198.68,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761516108480,4.34096442,198.82,198.68,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761516108681,7.79893474,198.83,198.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761516111190,4.34096442,198.83,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516111394,19.72096442,198.84,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516111691,4.34096442,198.83,198.66,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516112494,4.34096442,198.83,198.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761516112687,4.66875484,198.82,198.62,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516112992,4.34096442,198.82,198.62,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516113995,4.34096442,198.82,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761516114193,9.00971926,198.82,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761516114587,4.34096442,198.82,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761516115195,9.00971926,198.82,198.65,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761516116298,4.34096442,198.82,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516116599,4.34096442,198.86,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516116806,4.34096442,198.88,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761516117306,4.66875484,198.89,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761516119106,4.66875484,198.88,198.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761516120097,4.66875484,198.88,198.7,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516120098,4.66875484,198.88,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516120704,9.00971926,198.88,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516120900,4.34096442,198.87,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516121308,9.00971926,198.87,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516121510,4.34096442,198.86,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516122412,4.34096442,198.87,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516122610,4.23125269,198.87,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516123105,4.66875484,198.88,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516123512,4.66875484,198.87,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516123700,4.66875484,198.88,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516124009,66.90875484,198.87,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516124211,4.23125269,198.86,198.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761516124602,4.23125269,198.86,198.78,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516124914,4.23125269,198.9,198.78,3.45797032]
["bitfinex-derivatives","SOLF0:USTF0",1761516125114,4.23125269,198.9,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516125313,4.66875484,198.91,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516126015,8.90000753,198.92,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516126216,8.90000753,198.91,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516126417,4.23125269,198.9,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516126616,8.90000753,198.92,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516127317,4.23131879,198.91,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761516127513,4.23131879,198.91,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516127713,4.23131879,198.93,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516127914,66.47131879,198.94,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516128114,4.23131879,198.93,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516128707,4.23131879,198.94,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761516128915,4.23131879,198.94,198.78,4.606495]
["bitfinex-derivatives","SOLF0:USTF0",1761516129119,4.23131879,198.95,198.78,4.606495]
["bitfinex-derivatives","SOLF0:USTF0",1761516129812,8.90007363,198.97,198.78,4.606495]
["bitfinex-derivatives","SOLF0:USTF0",1761516130110,62.22,198.96,198.84,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761516130308,4.23131879,198.95,198.84,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761516131116,4.23131879,198.97,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516131528,66.43131879,198.97,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516131715,4.23131879,198.96,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516132616,62.2,198.96,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516132916,201.26,198.98,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516133123,66.39741271,198.97,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516133421,201.26,198.98,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516133621,62.18,198.96,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516134117,201.26,198.98,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761516134421,201.26,198.98,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516134625,62.18,198.97,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516134825,201.26,198.98,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516135217,62.16,198.97,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516135624,201.26,198.98,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516135821,66.82875484,199.02,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516136020,4.19114272,199.01,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516136927,62.16,199.0,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516137323,4.66875484,199.04,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516137528,62.14,199.03,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516137725,4.18751812,199.02,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516138420,16.88,199.01,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516138624,4.18751812,199.0,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516138824,16.88,198.99,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516141527,4.66875484,199.04,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516141728,13.84,199.03,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516141927,4.66875484,199.04,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516141928,29.1041594,199.02,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516142222,4.1841594,199.01,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761516142625,4.1841594,199.04,198.93,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516142826,4.66875484,199.18,198.98,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516143022,4.66875484,199.16,198.98,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516143329,4.66875484,199.17,198.98,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516143526,4.66875484,199.17,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516143822,4.18069361,199.19,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516143823,4.66875484,199.16,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516144026,8.84944845,199.17,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516144229,4.18069361,199.16,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516144429,4.18069361,199.17,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516144630,4.66875484,199.18,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516144926,45.12,199.17,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516145122,4.18069361,199.16,199.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761516146928,4.18069361,199.16,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761516147126,25.32,199.15,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761516148023,40.64,199.15,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761516152035,40.64,199.15,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761516152231,15.60726257,199.21,198.9,30.03326109]
["bitfinex-derivatives","SOLF0:USTF0",1761516152232,0.87450369,199.21,198.9,30.03326109]
["bitfinex-derivatives","SOLF0:USTF0",1761516152539,2.08,199.2,199.01,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516152729,2.08,199.2,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761516153132,2.08,199.2,199.01,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516153328,2.08,199.2,198.96,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516153638,23.68,199.19,198.96,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516153837,4.15453473,199.18,198.96,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516154030,4.15453473,199.18,199.02,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761516154232,1.29453473,199.22,199.09,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516154429,4.15366557,199.24,199.07,11.41426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516154646,4.62743628,199.41,199.16,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516154941,10.64,199.42,199.16,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516155141,10.64,199.42,199.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761516155338,0.87372425,199.4,199.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761516155537,0.87372425,199.4,199.17,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516156037,76.40531722,199.45,199.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761516156232,5.85426109,199.38,199.09,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761516156442,0.87346109,199.38,199.09,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516156744,0.87346109,199.38,199.13,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516157139,0.87346109,199.38,199.14,10.37336109]
["bitfinex-derivatives","SOLF0:USTF0",1761516157335,0.64,199.4,199.14,10.37336109]
["bitfinex-derivatives","SOLF0:USTF0",1761516157534,4.54,199.39,199.14,10.37336109]
["bitfinex-derivatives","SOLF0:USTF0",1761516157737,3.34,199.4,199.14,10.37336109]
["bitfinex-derivatives","SOLF0:USTF0",1761516158534,7.8533,199.4,199.14,10.37336109]
["bitfinex-derivatives","SOLF0:USTF0",1761516158730,3.34,199.4,199.19,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516158936,0.87339532,199.41,199.19,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516159239,201.02,199.5,199.19,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516159537,5.83323095,199.46,199.29,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516159734,62.74,199.56,199.23,70.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761516159948,20.94,199.56,199.32,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516160135,20.94,199.56,199.3,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761516160335,6.21331722,199.65,199.32,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761516160553,15.46,199.61,199.37,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516160740,15.46,199.61,199.36,10.19426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516161043,15.46,199.61,199.35,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516161249,16.33253034,199.61,199.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761516161739,6.21331722,199.73,199.54,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516161935,6.21331722,199.77,199.57,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516162136,6.21331722,199.81,199.5,70.1711]
["bitfinex-derivatives","SOLF0:USTF0",1761516162334,200.88,199.96,199.5,70.1711]
["bitfinex-derivatives","SOLF0:USTF0",1761516162335,6.21331722,199.85,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761516162536,69.39331722,199.86,199.51,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761516162943,6.21331722,199.88,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761516163146,6.21331722,199.87,199.56,70.1492]
["bitfinex-derivatives","SOLF0:USTF0",1761516163339,6.21331722,199.9,199.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761516163547,6.21331722,199.91,199.63,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516163740,6.21331722,199.93,199.54,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516163942,4.66,199.94,199.55,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761516164443,4.66,199.94,199.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1761516164670,5.85426109,199.92,199.51,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1761516164838,200.86,199.99,199.51,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1761516165044,63.56,199.98,199.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516165241,70.0592,199.82,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516165441,63.56,199.81,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516165643,70.0677,199.8,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516165836,63.56,199.81,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516166236,48.36,199.85,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516166439,48.36,199.84,199.61,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516166747,35.94,199.9,199.65,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516167047,35.94,199.9,199.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516167048,14.934,200.02,199.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761516167250,5.85426109,199.97,199.58,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516167448,133.8858,199.98,199.59,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761516167754,133.8858,199.98,199.51,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1761516167755,70.0424,199.87,199.51,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1761516167943,5.85426109,199.81,199.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516168142,70.0696,199.79,199.49,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516168345,70.0838,199.75,199.3,15.2964885]
["bitfinex-derivatives","SOLF0:USTF0",1761516168540,70.0911,199.73,199.37,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1761516168735,5.85426109,199.75,199.48,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516168940,58.38,199.74,199.48,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516169142,5.85426109,199.77,199.53,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516169346,5.85426109,199.82,199.53,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516169550,70.0409,199.88,199.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516169551,7.96,199.81,199.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516169751,7.96,199.81,199.54,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516169946,7.96,199.81,199.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516170146,7.96,199.81,199.54,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516170544,7.96,199.81,199.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516171039,7.96,199.81,199.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516171350,7.96,199.81,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516171544,5.85426109,199.8,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516172245,5.85426109,199.84,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516172440,4.5,199.83,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516173072,5.85426109,200.09,199.6,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516173073,5.85426109,199.9,199.6,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516173246,5.85426109,200.09,199.65,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516173446,5.85426109,199.91,199.65,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516173651,5.85426109,200.09,199.65,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516173854,5.85426109,199.97,199.7,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516174053,522.26,200.22,199.75,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516174253,522.26,200.22,199.76,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516174254,15.13,200.14,199.76,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516174454,264.92,199.99,199.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516174753,264.92,199.99,199.77,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516175158,64.06,199.99,199.77,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516175458,64.06,199.99,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761516175657,64.06,199.99,199.78,13.87426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516175853,64.06,199.99,199.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761516176157,64.06,199.99,199.77,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516176356,64.06,199.99,199.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516176555,64.06,199.99,199.74,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516176855,0.87085997,199.99,199.74,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516177055,6.53426109,199.98,199.73,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516177258,0.68,199.98,199.73,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516177459,5.85426109,199.97,199.73,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516177654,5.85426109,199.97,199.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516178063,0.68,199.98,199.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516178253,5.85426109,199.92,199.68,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516178562,5.85426109,199.92,199.63,13.01426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516178952,5.85426109,199.87,199.63,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516179150,4.52,199.86,199.63,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516179356,4.52,199.86,199.58,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761516179357,4.52,199.86,199.6,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516179551,4.52,199.86,199.58,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761516179754,5.85426109,199.82,199.58,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761516181055,200.42,199.96,199.58,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761516181056,7.9,199.81,199.58,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761516181257,7.9,199.81,199.56,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516181258,4.5,199.8,199.56,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516181659,7.98,199.81,199.61,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516181964,6.14,199.81,199.61,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516182172,0.87085997,199.99,199.66,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516182461,5.85426109,199.94,199.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761516182662,0.32,199.98,199.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761516182663,5.85426109,199.89,199.6,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516182866,5.85426109,199.84,199.58,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516183061,4.52,199.83,199.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516183562,9.25426109,199.92,199.66,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516183761,5.85426109,199.92,199.66,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516183959,7.14,199.91,199.66,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516184153,7.14,199.91,199.71,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516184358,5.85426109,199.95,199.68,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516184659,4.52,199.94,199.68,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516184855,4.52,199.94,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761516184856,5.85426109,199.9,199.66,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516185461,5.85426109,199.8,199.42,70.1967]
["bitfinex-derivatives","SOLF0:USTF0",1761516185661,0.87085997,199.99,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516185867,5.85426109,199.82,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516186062,64.06,199.81,199.55,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516186365,5.85426109,199.77,199.51,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516186665,0.87085997,199.99,199.51,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516186868,0.87085997,199.99,199.56,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516186869,5.85426109,199.82,199.56,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516187069,64.1,199.81,199.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761516187564,5.85426109,199.92,199.41,76.05516109]
["bitfinex-derivatives","SOLF0:USTF0",1761516187565,5.85426109,199.92,199.53,5.85426109]
["bitfinex-derivatives","SOLF0:USTF0",1761516187774,3.43698007,199.72,199.36,203.83698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516187962,3.43698007,199.68,199.49,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516188296,3.43698007,199.68,199.47,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516188570,64.1,199.71,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516188571,3.43698007,199.64,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516188767,3.43698007,199.64,199.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516188768,3.43698007,199.6,199.42,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516188962,3.43698007,199.78,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516188963,2.66,199.61,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516189163,2.06,199.63,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761516189464,3.43698007,199.61,199.41,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516189867,7.69698007,199.64,199.45,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516190068,7.69698007,199.64,199.41,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516190270,7.69698007,199.64,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761516190271,3.43698007,199.6,199.4,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516190571,4.26,199.64,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761516190867,3.43698007,199.54,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761516191062,3.43698007,199.5,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761516191261,3.43698007,199.5,199.18,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1761516191463,3.43698007,199.5,199.27,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516191671,3.43698007,199.64,199.31,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516191672,2.52,199.51,199.31,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516192061,3.43698007,199.52,199.22,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516192258,4.62,199.55,199.28,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516192465,3.43698007,199.53,199.32,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516192970,3.43698007,199.47,199.14,70.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761516193166,3.43698007,199.47,199.26,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516193669,4.21293524,199.55,199.18,72.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761516193670,4.5115,199.48,199.3,7.95238007]
["bitfinex-derivatives","SOLF0:USTF0",1761516193872,3.43698007,199.47,199.26,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516194370,4.5121,199.46,199.3,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516194568,3.43698007,199.48,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761516194771,3.43698007,199.44,199.24,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516194972,3.43698007,199.44,199.08,73.75708007]
["bitfinex-derivatives","SOLF0:USTF0",1761516195164,3.43698007,199.46,199.26,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516195365,3.43698007,199.46,199.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761516195366,0.87293524,199.55,199.3,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516195666,70.1188,199.66,199.22,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516195667,200.5,199.7,199.38,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516195862,3.43698007,199.56,199.38,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516196170,70.1013,199.71,199.12,215.30720189]
["bitfinex-derivatives","SOLF0:USTF0",1761516196171,3.43698007,199.62,199.43,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516196375,3.43698007,199.67,199.47,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516196572,3.36,199.66,199.47,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516196875,12.25698007,199.67,199.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761516197166,4.5083,199.62,199.46,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761516197372,4.5083,199.62,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516197566,12.28,199.66,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516197767,3.43698007,199.64,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516198068,3.43698007,199.57,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516198268,4.08061525,199.63,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516198572,12.28,199.66,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516198573,4.08061525,199.64,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516198759,4.5094,199.58,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516199164,3.43698007,199.55,199.36,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516199470,3.43698007,199.55,199.34,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516199666,7.94688007,199.55,199.37,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761516199869,7.94688007,199.55,199.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761516200176,3.43698007,199.53,199.34,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516200467,3.43698007,199.64,199.2,70.2747]
["bitfinex-derivatives","SOLF0:USTF0",1761516200468,4.10385986,199.62,199.38,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516200770,3.43698007,199.69,199.5,7.94788007]
["bitfinex-derivatives","SOLF0:USTF0",1761516200969,3.43698007,199.69,199.5,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516201160,4.10385986,199.7,199.5,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516201360,3.43698007,199.74,199.54,7.94708007]
["bitfinex-derivatives","SOLF0:USTF0",1761516201667,4.10385986,199.75,199.37,275.12630189]
["bitfinex-derivatives","SOLF0:USTF0",1761516201974,64.58,199.74,199.51,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516202275,3.43698007,199.72,199.51,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516202677,3.43698007,199.68,199.5,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516202871,4.10385986,199.74,199.5,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516202872,54.86,199.73,199.5,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516203172,54.86,199.73,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516203173,3.43698007,199.67,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516203366,3.43698007,199.67,199.48,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516203567,4.10385986,199.72,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516203865,3.43698007,199.68,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516204174,4.10385986,199.72,199.46,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516204371,3.43698007,199.67,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761516204675,4.10385986,199.72,199.5,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516204868,3.43698007,199.71,199.51,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761516205070,7.54083993,199.71,199.51,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761516205468,7.54083993,199.71,199.54,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516205469,4.10385986,199.71,199.54,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516205672,6.21331722,199.86,199.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761516205870,6.21331722,199.92,199.72,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516206176,64.82,200.03,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761516206370,3.43698007,200.2,199.91,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516206371,9.65029729,200.12,199.91,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516206675,6.21331722,200.37,200.0,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516206879,6.21331722,200.41,200.07,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516207177,200.5,200.54,200.07,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516207178,17.84,200.4,200.07,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516207365,3.43698007,200.48,200.18,3.43698007]
["bitfinex-derivatives","SOLF0:USTF0",1761516207674,9.08366193,200.38,200.07,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516207971,9.08366193,200.38,199.94,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516207972,7.5,200.42,200.1,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516208171,7.5,200.42,199.94,79.10126193]
["bitfinex-derivatives","SOLF0:USTF0",1761516208172,7.5,200.41,199.92,4.38930189]
["bitfinex-derivatives","SOLF0:USTF0",1761516208365,6.22,200.44,200.16,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516208567,5.52,200.48,200.13,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516208765,12.42663444,200.72,199.94,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516208767,6.21331722,200.57,200.25,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516208979,5.66,200.58,200.33,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516209276,6.21331722,200.72,200.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761516209463,7.88,200.72,200.38,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516209667,6.21331722,200.76,200.52,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516209892,9.08366193,200.73,200.36,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516210176,75.48,200.73,200.44,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516210371,2.3317493,200.81,200.5,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516210592,2.3317493,200.81,200.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761516210762,2.3317493,200.81,200.34,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516210763,2.3317493,200.81,200.59,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516210969,2.3317493,200.81,200.73,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516211164,9.31997583,201.04,200.46,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516211165,6.21331722,201.01,200.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761516211369,6.21331722,201.08,200.99,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516211572,6.21331722,201.14,200.99,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516211874,6.21331722,201.2,201.07,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516212076,1.66653776,201.43,201.19,18.16732386]
["bitfinex-derivatives","SOLF0:USTF0",1761516212279,11.93391304,201.49,201.08,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1761516212473,20.70991954,201.75,201.42,18.16732386]
["bitfinex-derivatives","SOLF0:USTF0",1761516212677,14.79346775,201.67,201.43,819.5]
["bitfinex-derivatives","SOLF0:USTF0",1761516212881,14.79346775,201.67,200.41,4.38930189]
["bitfinex-derivatives","SOLF0:USTF0",1761516212882,14.78566308,201.73,201.44,736.02]
["bitfinex-derivatives","SOLF0:USTF0",1761516213074,14.78566308,201.73,201.24,36.33464772]
["bitfinex-derivatives","SOLF0:USTF0",1761516213075,2.3317493,201.81,201.66,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516213384,31.0665861,202.04,201.8,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516213586,40.38656193,202.17,201.81,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1761516213877,2.3317493,202.31,201.99,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516214181,41.49459406,202.16,201.95,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516214374,41.49459406,202.16,201.69,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516214575,41.49459406,202.3,201.76,50.30711368]
["bitfinex-derivatives","SOLF0:USTF0",1761516214777,41.49459406,202.29,201.77,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1761516215184,41.49459406,202.28,202.1,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516215385,41.49459406,202.3,202.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516215572,9.08366193,202.64,202.02,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516215881,104.62,202.79,201.76,555.59464772]
["bitfinex-derivatives","SOLF0:USTF0",1761516215882,207.3516,202.55,201.76,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516216069,207.3618,202.54,201.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761516216374,9.08366193,202.54,201.76,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516216573,119.74,202.53,201.73,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1761516216775,9.08366193,202.31,201.89,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516217069,78.29396193,202.28,201.84,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516217272,69.1918,202.33,201.83,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516217486,69.2352,202.2,201.72,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516217777,69.2926,202.04,201.42,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1761516217980,69.3601,201.84,201.42,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1761516218191,69.3907,201.75,201.23,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1761516218382,69.4095,201.7,201.23,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1761516218574,4.0429531,201.69,201.36,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516218883,4.0429531,201.69,201.22,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516219082,69.4206,201.66,201.22,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516219381,9.08366193,201.62,201.24,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516219581,9.08366193,201.62,201.18,14.67274456]
["bitfinex-derivatives","SOLF0:USTF0",1761516219582,69.4426,201.6,201.22,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516219884,69.4598,201.55,201.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1761516220084,69.5177,201.38,201.1,14.60026185]
["bitfinex-derivatives","SOLF0:USTF0",1761516220384,69.5435,201.31,200.89,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1761516220578,333.69697792,201.55,200.89,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1761516220783,4.00369935,201.54,201.17,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516221082,4.00369935,201.54,201.11,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1761516221287,4.00369935,201.63,201.24,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516221672,69.4278,201.64,201.24,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516221873,69.4893,201.47,201.21,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516222074,69.5143,201.39,201.09,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516222372,69.5068,201.41,201.01,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1761516222373,69.5488,201.29,201.01,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1761516222577,69.5016,201.43,201.06,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516222876,208.3627,201.57,201.12,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516222877,69.5383,201.32,201.12,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516223081,69.528,201.35,201.12,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516223275,31.0665861,202.82,201.12,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516223480,69.5078,201.41,201.18,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516223686,4.4688,201.39,201.13,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516223871,69.5004,201.43,201.08,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516224188,4.4676,201.44,201.12,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516224484,9.08366193,201.33,200.78,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1761516224782,198.96,201.51,201.05,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516225084,9.08366193,201.42,201.11,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516225274,9.08366193,201.3,201.1,1.53930189]
["bitfinex-derivatives","SOLF0:USTF0",1761516225471,198.96,201.51,201.11,5.59545426]
["bitfinex-derivatives","SOLF0:USTF0",1761516225682,198.92,201.77,201.23,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516225882,198.92,201.77,201.41,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516226078,198.92,201.77,201.24,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516226079,9.08366193,201.71,201.39,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516226383,119.36,201.76,201.07,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1761516226573,9.08366193,201.75,201.4,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516226776,198.92,201.77,201.48,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516227075,14.76295258,201.85,201.28,14.89417815]
["bitfinex-derivatives","SOLF0:USTF0",1761516227281,9.08366193,201.67,201.22,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516227481,9.08366193,201.51,201.21,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516227678,24.38,201.64,201.17,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516227878,24.38,201.64,201.16,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516228088,24.38,201.64,201.19,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516228284,24.38,201.64,201.31,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516228488,24.38,201.64,201.24,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516228784,9.08366193,201.48,201.22,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516228990,198.88,201.69,201.33,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516229181,59.24,201.76,201.37,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516229490,59.24,201.76,201.27,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516229780,78.45456193,201.81,201.45,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516229984,13.54436193,201.75,201.45,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516230186,69.4037,201.71,201.45,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516230383,4.4627,201.66,201.37,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516230582,69.4281,201.64,201.28,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516230781,69.3652,201.83,201.45,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516230984,9.08366193,201.93,201.63,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516231188,9.08366193,202.03,201.74,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516231383,9.08366193,202.03,201.5,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516231384,69.3141,201.97,201.68,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516231583,69.3486,201.87,201.56,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516231888,69.2732,202.09,201.5,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516232101,119.28,202.12,201.86,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516232288,69.1772,202.37,201.83,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516232594,198.74,202.51,201.83,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516232891,9.08366193,202.37,201.87,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516233111,9.08366193,202.37,201.83,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516233112,69.2056,202.29,201.84,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516233284,69.2163,202.26,201.83,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516233487,119.22,202.32,201.78,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516233689,198.7,202.34,201.9,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516233889,198.7,202.34,201.76,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516234085,119.2,202.47,202.2,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516234292,69.1033,202.59,202.27,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516234483,69.0888,202.63,202.02,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516234684,267.6839,202.71,202.02,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516234987,9.08366193,202.54,202.02,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516235189,9.08366193,202.53,202.02,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516235386,69.1453,202.47,201.82,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516235589,4.4428,202.57,202.25,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516235792,9.08366193,202.42,202.09,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516235994,2.3317493,202.56,202.02,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516236195,2.3317493,202.56,202.34,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516236698,2.3317493,202.56,202.38,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516237194,17.26360903,202.56,202.28,14.71822349]
["bitfinex-derivatives","SOLF0:USTF0",1761516237396,9.08366193,202.5,201.92,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1761516237589,17.33173018,202.56,201.93,5.22688391]
["bitfinex-derivatives","SOLF0:USTF0",1761516237783,9.08366193,202.54,202.0,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516238000,9.08366193,202.18,201.88,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516238196,198.36,202.27,201.9,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516238494,198.36,202.26,201.87,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516238696,198.32,202.4,202.07,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516238886,9.08366193,202.39,201.85,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516239086,119.04,202.53,202.15,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516239282,2.3317493,202.56,202.28,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516239489,2.3317493,202.56,202.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1761516239692,2.3317493,202.56,201.95,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516239898,9.08366193,202.39,201.96,5.22179549]
["bitfinex-derivatives","SOLF0:USTF0",1761516240082,198.3,202.38,202.16,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516240291,9.08366193,202.35,202.01,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516240490,9.08366193,202.29,201.96,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516240691,198.3,202.38,201.87,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516240692,9.08366193,202.22,201.87,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516241003,9.08366193,202.24,201.76,18.46102876]
["bitfinex-derivatives","SOLF0:USTF0",1761516241197,9.08366193,202.24,201.92,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516241390,76.32,202.3,201.78,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516241591,99.86,202.33,201.78,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516241792,99.86,202.33,201.82,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516241993,9.08366193,202.14,201.82,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516242295,45.4,202.29,201.92,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516242493,9.08366193,202.17,201.76,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516242796,9.08366193,202.11,201.79,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516243003,9.08366193,202.05,201.76,9.37736683]
["bitfinex-derivatives","SOLF0:USTF0",1761516243298,9.08366193,202.01,201.7,12.50315578]
["bitfinex-derivatives","SOLF0:USTF0",1761516243494,198.2,202.12,201.66,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516243695,9.08366193,201.93,201.71,7.7491834]
["bitfinex-derivatives","SOLF0:USTF0",1761516243897,9.08366193,201.87,201.72,5.30124413]
["bitfinex-derivatives","SOLF0:USTF0",1761516244096,198.2,202.12,201.65,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516244400,198.2,202.12,201.66,5.14678681]
["bitfinex-derivatives","SOLF0:USTF0",1761516244401,9.08366193,202.04,201.66,5.14678681]
["bitfinex-derivatives","SOLF0:USTF0",1761516244599,9.08366193,201.96,201.67,5.14678681]
["bitfinex-derivatives","SOLF0:USTF0",1761516244804,9.08366193,201.96,201.68,5.14678681]
["bitfinex-derivatives","SOLF0:USTF0",1761516245002,9.08366193,201.9,201.69,5.14678681]
["bitfinex-derivatives","SOLF0:USTF0",1761516245197,9.08366193,201.85,201.7,5.14678681]
["bitfinex-derivatives","SOLF0:USTF0",1761516245395,9.08366193,201.85,201.61,7.7491834]
["bitfinex-derivatives","SOLF0:USTF0",1761516245594,198.2,202.12,201.61,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516245793,198.2,202.12,201.71,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516245993,198.2,202.37,201.86,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516246198,198.2,202.37,201.85,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516246403,9.08366193,202.15,201.84,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516246593,9.08366193,202.09,201.69,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1761516246895,9.08366193,201.91,201.62,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516247097,198.22,202.08,201.62,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516247098,9.08366193,201.92,201.62,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516247298,9.08366193,201.92,201.43,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1761516247299,9.08366193,201.83,201.5,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516247499,9.08366193,201.77,201.46,7.7491834]
["bitfinex-derivatives","SOLF0:USTF0",1761516247708,198.22,201.84,201.45,7.7491834]
["bitfinex-derivatives","SOLF0:USTF0",1761516247998,9.08366193,201.66,201.58,7.86734178]
["bitfinex-derivatives","SOLF0:USTF0",1761516248302,9.08366193,201.71,201.34,15.62894472]
["bitfinex-derivatives","SOLF0:USTF0",1761516248492,9.08366193,201.75,201.45,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516248693,9.08366193,201.7,201.42,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516248893,9.08366193,201.75,201.42,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516249095,198.22,201.84,201.24,207.30366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516249296,9.08366193,201.75,201.24,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1761516249603,198.22,201.84,201.3,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516249604,9.08366193,201.61,201.3,9.08366193]
["bitfinex-derivatives","SOLF0:USTF0",1761516249805,36.33464772,202.02,201.24,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1761516249806,15.50785445,201.73,201.36,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516249999,15.50785445,201.81,201.24,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516250300,46.62,201.84,201.37,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516250498,15.50785445,201.75,201.37,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516250702,15.50785445,201.69,201.31,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516251200,15.50785445,201.64,201.27,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516251605,15.50785445,201.69,201.34,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516251801,198.28,201.77,201.4,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516252006,198.34,201.96,201.53,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516252299,15.50785445,201.92,201.3,15.62894472]
["bitfinex-derivatives","SOLF0:USTF0",1761516252499,213.84785445,201.96,201.6,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516252700,198.34,201.96,201.66,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516252905,198.34,201.96,201.61,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516253206,198.34,201.96,201.6,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516253396,69.3622,201.83,201.5,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516253597,15.50785445,201.86,201.53,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516253797,4.4583,201.86,201.53,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516254009,69.3559,201.85,201.49,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516254200,4.4592,201.82,201.49,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516254397,213.84785445,201.96,201.61,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516254596,69.345,201.88,201.55,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516254799,4.458,201.88,201.5,15.62894472]
["bitfinex-derivatives","SOLF0:USTF0",1761516255097,4.458,201.88,201.52,15.62894472]
["bitfinex-derivatives","SOLF0:USTF0",1761516255296,4.4589,201.84,201.55,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516255502,15.50785445,201.99,201.61,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516255705,69.2923,202.04,201.67,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516255902,4.4551,202.01,201.67,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516256410,4.4551,202.01,201.73,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516256596,69.2697,202.1,201.72,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516256795,15.50785445,202.01,201.66,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516256997,4.458,201.88,201.6,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516257202,69.3359,201.91,201.56,213.86785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516257498,4.4589,201.84,201.56,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516257703,15.50785445,201.83,201.5,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516258204,69.3861,201.76,201.43,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516258403,69.3861,201.76,201.08,11.14162788]
["bitfinex-derivatives","SOLF0:USTF0",1761516258404,69.4109,201.69,201.37,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516258603,69.4109,201.69,201.09,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516258604,4.4626,201.67,201.33,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516258805,69.4108,201.69,201.33,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516259004,69.4057,201.71,201.33,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516259205,69.3982,201.73,201.41,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516259401,69.3811,201.78,201.19,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516259402,69.376,201.79,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516259597,4.461,201.74,201.41,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516259896,84.89085445,201.77,201.41,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516259897,69.4063,201.71,201.41,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516260098,4.4629,201.66,201.34,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516260306,15.50785445,201.83,201.46,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516260506,15.50785445,201.83,201.5,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516260507,69.374,201.8,201.5,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516260704,69.3901,201.75,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516260899,69.3901,201.75,201.31,4.86337593]
["bitfinex-derivatives","SOLF0:USTF0",1761516261102,69.3901,201.75,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516261103,15.50785445,201.71,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516261304,4.1951303,201.7,201.34,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516261507,15.50785445,201.65,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516261701,15.50785445,201.65,201.31,9.12918342]
["bitfinex-derivatives","SOLF0:USTF0",1761516261996,119.04,201.71,201.32,9.12918342]
["bitfinex-derivatives","SOLF0:USTF0",1761516262201,15.50785445,201.64,201.33,4.87303823]
["bitfinex-derivatives","SOLF0:USTF0",1761516262405,119.04,201.71,201.34,9.12742704]
["bitfinex-derivatives","SOLF0:USTF0",1761516262608,15.50785445,201.67,201.35,9.12742704]
["bitfinex-derivatives","SOLF0:USTF0",1761516262903,15.50785445,201.61,201.36,9.13544221]
["bitfinex-derivatives","SOLF0:USTF0",1761516263125,15.50785445,201.61,201.37,4.88034037]
["bitfinex-derivatives","SOLF0:USTF0",1761516263310,15.50785445,201.55,201.38,4.88034037]
["bitfinex-derivatives","SOLF0:USTF0",1761516263503,15.50785445,201.55,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516263504,15.50785445,201.56,201.39,4.88034037]
["bitfinex-derivatives","SOLF0:USTF0",1761516263706,15.50785445,201.56,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516263910,15.50785445,201.56,201.31,4.26402428]
["bitfinex-derivatives","SOLF0:USTF0",1761516264208,15.50785445,201.56,201.32,4.10493115]
["bitfinex-derivatives","SOLF0:USTF0",1761516264506,15.50785445,201.64,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516264712,15.50785445,201.64,201.31,8.94303752]
["bitfinex-derivatives","SOLF0:USTF0",1761516264908,15.50785445,201.64,201.32,4.10845468]
["bitfinex-derivatives","SOLF0:USTF0",1761516265104,15.50785445,201.64,201.33,4.10845468]
["bitfinex-derivatives","SOLF0:USTF0",1761516265308,15.50785445,201.64,201.34,4.10845468]
["bitfinex-derivatives","SOLF0:USTF0",1761516265507,15.50785445,201.58,201.35,4.10845468]
["bitfinex-derivatives","SOLF0:USTF0",1761516265709,15.50785445,201.52,201.36,4.10845468]
["bitfinex-derivatives","SOLF0:USTF0",1761516265904,15.50785445,201.52,201.37,4.06270238]
["bitfinex-derivatives","SOLF0:USTF0",1761516266105,15.50785445,201.52,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516266301,15.50785445,201.52,201.31,4.07503703]
["bitfinex-derivatives","SOLF0:USTF0",1761516266507,15.50785445,201.52,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516266813,15.50785445,201.62,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516267012,15.50785445,201.61,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516268217,15.50785445,201.64,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516269909,15.50785445,201.58,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516270409,15.50785445,201.64,201.3,15.75919445]
["bitfinex-derivatives","SOLF0:USTF0",1761516270810,15.50785445,201.64,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516271709,15.50785445,201.64,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516272007,15.50785445,201.64,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516272008,15.50785445,201.52,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516272212,14.9,201.52,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516272413,15.50785445,201.62,201.3,3.26134]
["bitfinex-derivatives","SOLF0:USTF0",1761516273310,15.50785445,201.55,201.3,3.26134]
["bitfinex-derivatives","SOLF0:USTF0",1761516273515,15.50785445,201.55,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516274012,15.50785445,201.65,201.3,3.26134]
["bitfinex-derivatives","SOLF0:USTF0",1761516274214,15.50785445,201.53,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516274607,30.40785445,201.53,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516274811,15.50785445,201.47,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516275509,15.50785445,201.51,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516276218,198.48,201.66,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516276716,15.50785445,201.61,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516277013,30.40785445,201.61,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516277214,15.50785445,201.55,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516277417,15.50785445,201.49,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516277618,30.40785445,201.49,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516277915,15.50785445,201.63,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516278128,15.50785445,201.57,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516278422,15.50785445,201.64,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516278711,198.48,201.66,201.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761516278712,15.50785445,201.59,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516278913,15.50785445,201.65,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516279117,15.50785445,201.63,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516279320,15.50785445,201.6,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516279619,198.48,201.66,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516279816,15.50785445,201.69,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516280114,15.50785445,201.69,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516280509,15.50785445,201.73,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516280706,15.50785445,201.67,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516280909,15.50785445,201.61,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516281116,15.50785445,201.55,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516281421,15.50785445,201.48,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516281808,15.50785445,201.51,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516282019,15.50785445,201.45,201.3,0.25134]
["bitfinex-derivatives","SOLF0:USTF0",1761516282412,198.62,201.61,201.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516282413,15.50785445,201.38,201.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516282612,15.50785445,201.44,201.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516282813,15.50785445,201.44,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516283020,15.50785445,201.5,201.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516283420,15.50785445,201.44,201.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516283919,15.50785445,201.51,201.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516284324,15.50785445,201.53,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516284518,198.62,201.61,201.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516284519,15.50785445,201.41,201.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516284720,15.50785445,201.41,201.06,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516284721,15.50785445,201.41,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516284918,15.50785445,201.4,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516285214,15.50785445,201.46,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516286217,30.40785445,201.46,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516286420,30.40785445,201.4,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516287124,14.9,201.47,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516287321,15.50785445,201.36,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516288720,15.50785445,201.36,201.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516288929,15.50785445,201.3,201.04,4.21704784]
["bitfinex-derivatives","SOLF0:USTF0",1761516289229,15.50785445,201.3,201.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516292223,15.50785445,201.24,200.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516292425,15.50785445,201.25,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516292822,15.50785445,201.19,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516293226,15.50785445,201.13,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516293646,15.50785445,201.17,200.83,4.24446708]
["bitfinex-derivatives","SOLF0:USTF0",1761516293816,14.9,201.35,200.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516293817,15.50785445,201.11,200.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516294129,15.50785445,201.05,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516294333,198.8,201.11,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516294531,15.50785445,201.05,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516294923,198.8,201.11,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516295123,198.8,201.11,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516296029,15.50785445,201.05,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516297129,198.8,201.11,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516297334,15.50785445,201.01,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516297629,198.92,201.29,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516297818,15.50785445,201.13,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516298318,15.50785445,201.07,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516298518,15.50785445,201.01,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516299031,14.9,201.18,200.58,15.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1761516299332,15.50785445,200.94,200.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516299532,198.96,201.03,200.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516299731,198.96,201.03,200.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516299926,15.50785445,200.99,200.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516300333,15.50785445,201.07,200.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516300834,198.98,201.15,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516301138,15.50785445,201.11,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516301339,15.50785445,201.05,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516301934,15.50785445,201.05,200.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516302135,14.9,201.04,200.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516302431,30.40785445,200.99,200.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516302632,15.50785445,200.95,200.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516302833,14.9,200.96,200.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516303040,14.9,200.9,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516303532,14.9,200.84,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516303830,15.50785445,200.85,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516304040,30.40785445,200.91,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516304831,199.04,200.92,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516304832,15.50785445,200.85,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516305424,15.50785445,200.91,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761516306029,199.04,200.92,200.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516306227,199.04,200.92,200.48,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516306228,15.50785445,201.03,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516306427,199.12,201.12,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516306622,199.12,201.12,200.5,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761516306623,15.50785445,201.04,200.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516306831,199.12,201.12,200.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516307038,14.9,201.11,200.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516307334,199.12,201.12,200.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516307531,199.12,201.12,200.55,4.33092244]
["bitfinex-derivatives","SOLF0:USTF0",1761516307841,15.50785445,201.01,200.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516308155,69.6485,201.0,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516308438,69.6185,201.09,200.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761516308730,4.4787,200.95,200.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516309134,69.6668,200.95,200.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516309431,84.5851,200.9,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516309734,85.18875445,200.91,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516309938,4.4812,200.83,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516310139,69.708,200.83,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516310334,69.7075,200.83,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516310635,85.20915445,200.85,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516310834,69.7078,200.83,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516311031,69.7041,200.84,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516311233,69.7088,200.83,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516311438,4.4827,200.76,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516313130,69.7042,200.84,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516313331,69.7082,200.83,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516313527,9.04525081,200.82,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516313737,69.7194,200.8,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516314041,69.7371,200.75,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516314242,4.4845,200.69,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516314443,9.04525081,200.77,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516314644,69.7324,200.76,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516314845,69.75,200.71,200.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516315149,113.16,200.7,200.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516315332,9.04525081,200.62,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516315535,121.98525081,200.61,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516315932,208.30525081,200.66,200.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516316133,199.26,200.66,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516316341,9.04525081,200.64,200.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516317340,9.04525081,200.59,200.3,11.63525081]
["bitfinex-derivatives","SOLF0:USTF0",1761516317537,112.5,200.65,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516317538,9.04525081,200.54,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516318052,9.04525081,200.59,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516318348,112.32,200.6,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516318643,199.26,200.66,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516318840,9.04525081,200.64,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516319232,208.30525081,200.66,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516319432,111.92,200.64,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516319836,208.30525081,200.66,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516320035,111.62,200.65,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516320242,9.04525081,200.61,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516320440,111.62,200.65,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516320642,111.62,200.65,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516320840,9.04525081,200.56,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516321845,9.04525081,200.51,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516322957,111.32,200.56,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516323170,9.04525081,200.53,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516323453,14.9,200.53,200.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516323646,9.04525081,200.47,200.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516324243,9.04525081,200.42,200.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516324454,9.04525081,200.42,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516324647,14.9,200.55,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516324852,9.04525081,200.43,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516325844,9.04525081,200.47,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516326846,9.04525081,200.42,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516327049,23.94525081,200.37,200.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516327352,9.04525081,200.32,200.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516327654,14.9,200.42,200.1,9.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1761516327852,199.54,200.43,199.94,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1761516327853,9.04525081,200.4,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516328057,9.04525081,200.4,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516328651,199.54,200.43,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516329958,199.54,200.43,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516330162,33.17,200.68,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516330460,9.04525081,200.57,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516330755,23.94525081,200.62,200.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516331456,199.64,200.65,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516331656,9.04525081,200.7,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516331849,49.3954083,200.96,200.2,9.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1761516331850,4.46202632,200.88,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516332054,9.04525081,200.72,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516332457,9.04525081,200.75,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516332651,108.84,200.74,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516332962,14.9,200.74,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516333259,9.04525081,200.8,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516333449,108.54,200.84,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516334056,123.44,200.84,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516334456,9.04525081,200.9,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516334654,9.04525081,200.8,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516335155,108.24,200.91,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516335156,9.04525081,200.85,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516336560,9.04525081,200.8,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516337064,108.24,200.91,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516337065,9.04525081,200.83,200.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516337261,9.04525081,200.77,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516337462,9.04525081,200.72,200.44,11.63525081]
["bitfinex-derivatives","SOLF0:USTF0",1761516337764,9.04525081,200.72,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761516338769,111.99543984,200.82,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516338770,9.04525081,200.62,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516339071,9.04525081,200.6,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516339454,9.04525081,200.6,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516339662,9.04525081,200.55,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516339863,9.04525081,200.59,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516340058,9.04525081,200.54,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516340773,9.04525081,200.49,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516340982,9.04525081,200.49,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516341764,9.04525081,200.44,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516341964,9.04525081,200.44,200.18,7.1353163]
["bitfinex-derivatives","SOLF0:USTF0",1761516342163,9.04525081,200.44,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516342769,9.04525081,200.39,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516342964,9.04525081,200.39,200.06,9.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1761516342965,9.04525081,200.39,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516343472,9.04525081,200.39,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516343666,9.04525081,200.39,200.13,4.28998015]
["bitfinex-derivatives","SOLF0:USTF0",1761516343864,9.04525081,200.39,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516344073,5.96892485,200.53,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516344074,33.17,200.53,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516344260,9.04525081,200.47,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516344977,9.04525081,200.56,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516345362,9.04525081,200.61,200.31,9.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1761516345567,9.04525081,200.61,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516345771,9.04525081,200.56,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516346574,9.04525081,200.51,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516346772,9.04525081,200.51,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516347075,9.04525081,200.57,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516347874,9.04525081,200.57,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516349071,9.04525081,200.52,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516349571,9.04525081,200.52,200.06,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1761516349572,9.04525081,200.52,200.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516350875,104.48,200.58,200.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516351175,104.18,200.64,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516351368,9.04525081,200.58,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516352170,23.94525081,200.58,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516352378,23.94525081,200.58,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516352874,14.9,200.58,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516353378,14.9,200.59,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516353872,9.04525081,200.6,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516354069,104.18,200.64,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516354274,9.04525081,200.6,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516354677,104.18,200.64,200.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516355070,14.9,200.64,200.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516355266,14.9,200.64,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516355465,117.9,200.64,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516355671,106.40513285,200.64,200.44,3.40513285]
["bitfinex-derivatives","SOLF0:USTF0",1761516355880,3.40513285,200.64,200.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516356171,3.40513285,200.64,200.34,3.40513285]
["bitfinex-derivatives","SOLF0:USTF0",1761516356172,199.64,200.71,200.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516356485,3.40513285,200.69,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516356680,3.40513285,200.69,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516356971,203.04513285,200.71,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516357176,199.64,200.71,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516357675,199.64,200.71,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516358671,9.0422248,200.83,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516358874,102.26,200.82,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516359177,102.26,200.82,200.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516359371,102.26,200.82,200.37,8.50129211]
["bitfinex-derivatives","SOLF0:USTF0",1761516359372,9.0422248,200.87,200.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516359566,9.0422248,200.87,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516359567,101.98,200.86,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516359774,101.98,200.86,200.59,7.16137978]
["bitfinex-derivatives","SOLF0:USTF0",1761516359970,101.98,200.86,200.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516360168,101.98,200.86,200.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516360366,101.98,200.86,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516360367,9.0422248,200.77,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516360567,9.0422248,200.72,200.49,4.31290047]
["bitfinex-derivatives","SOLF0:USTF0",1761516360773,9.0422248,200.72,200.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516361072,9.0422248,200.67,200.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516361271,9.0422248,200.67,200.42,7.1700251]
["bitfinex-derivatives","SOLF0:USTF0",1761516361272,101.54,200.66,200.42,7.1700251]
["bitfinex-derivatives","SOLF0:USTF0",1761516361580,9.0422248,200.72,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516361775,101.44,200.7,200.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516361972,101.44,200.7,200.44,4.31775973]
["bitfinex-derivatives","SOLF0:USTF0",1761516362169,101.44,200.7,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516362373,101.26,200.69,200.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516362772,101.26,200.69,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516362773,9.0422248,200.62,200.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516363281,9.0422248,200.62,200.32,9.0422248]
["bitfinex-derivatives","SOLF0:USTF0",1761516363477,9.0422248,200.62,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516363672,9.0422248,200.52,200.35,4.37707478]
["bitfinex-derivatives","SOLF0:USTF0",1761516363874,9.0422248,200.53,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516364183,100.82,200.52,200.29,4.38146688]
["bitfinex-derivatives","SOLF0:USTF0",1761516364483,100.82,200.52,200.3,4.38119584]
["bitfinex-derivatives","SOLF0:USTF0",1761516364683,100.82,200.52,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516364877,9.0422248,200.48,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516365180,11.89811253,200.68,200.15,4.35449844]
["bitfinex-derivatives","SOLF0:USTF0",1761516365181,9.0422248,200.53,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516365371,9.0422248,200.53,200.31,4.3815713]
["bitfinex-derivatives","SOLF0:USTF0",1761516365683,9.0422248,200.53,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516366275,8.95338728,200.67,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516366484,9.0422248,200.66,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516366672,9.0422248,200.66,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516366991,9.0422248,200.66,200.36,9.0422248]
["bitfinex-derivatives","SOLF0:USTF0",1761516366992,9.0422248,200.66,200.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516367176,9.0422248,200.61,200.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516367578,9.0422248,200.66,200.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516367879,109.1022248,200.67,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516368079,9.0422248,200.62,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516368280,23.9422248,200.62,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516368486,9.0422248,200.62,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516368701,99.86,200.65,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516369482,99.86,200.65,200.42,9.0422248]
["bitfinex-derivatives","SOLF0:USTF0",1761516369483,99.86,200.65,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516369880,99.86,200.65,200.46,4.36997299]
["bitfinex-derivatives","SOLF0:USTF0",1761516370084,14.61017264,200.9,200.33,4.45446636]
["bitfinex-derivatives","SOLF0:USTF0",1761516370085,99.46,200.75,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516370276,99.46,200.72,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516371278,99.2,200.76,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516371488,9.0422248,200.75,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516371697,23.9422248,200.69,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516372393,14.9,200.69,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516372687,98.92,200.68,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516373285,113.82,200.68,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516373593,98.92,200.68,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516373900,98.92,200.68,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516374102,15.65133476,200.79,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516374282,98.44,200.78,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516374486,15.65133476,200.83,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516374692,98.32,200.82,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516374990,14.9,200.81,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516375897,14.9,200.81,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516376285,14.9,200.88,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516376593,64.74,200.87,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516376796,64.74,200.88,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516376985,64.74,200.88,200.59,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516376986,64.74,200.88,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516377494,199.54,201.0,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516377795,15.65133476,200.96,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516378296,14.9,200.83,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516378492,112.22,200.82,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516378685,97.32,200.82,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516378886,97.32,200.82,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516379090,112.97133476,200.82,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516379492,14.9,200.81,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516379687,211.43811253,201.0,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516379688,97.04,200.8,200.6,4.35959868]
["bitfinex-derivatives","SOLF0:USTF0",1761516379892,97.04,200.83,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516380291,33.17,200.96,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516380492,33.17,200.96,200.57,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516380493,14.9,200.91,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516380699,96.8,200.9,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516381196,96.64,200.9,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516381396,96.64,200.9,200.68,7.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1761516381600,111.54,200.9,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516382600,111.54,200.9,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516382804,111.54,200.9,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516382996,14.9,200.85,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516383189,96.64,200.9,200.51,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516383190,14.9,200.88,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516383390,15.65133476,200.97,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516383596,96.06,200.96,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516383897,96.06,200.96,200.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516384204,14.9,200.95,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516384696,14.9,200.95,200.71,4.34423678]
["bitfinex-derivatives","SOLF0:USTF0",1761516384892,14.9,200.95,200.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516385995,110.42,200.97,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516386194,199.54,201.0,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516386601,199.54,201.0,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516386789,14.9,200.98,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516387398,95.3,200.97,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516387600,110.2,200.97,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516387798,110.2,200.97,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516388602,14.9,200.98,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516388802,14.9,200.96,200.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516389207,14.9,200.96,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516389507,94.8,200.95,200.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516390002,94.8,200.95,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516390601,94.54,200.94,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516391199,94.46,200.93,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516391398,109.36,200.93,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516392200,109.36,200.93,200.53,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516392201,0.62,200.9,200.53,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516392405,14.9,200.85,200.48,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516392605,0.62,200.84,200.49,8.22194047]
["bitfinex-derivatives","SOLF0:USTF0",1761516392905,94.46,200.93,200.44,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516392906,0.62,200.78,200.44,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516393209,0.62,200.72,200.38,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516393501,0.62,200.69,200.39,4.41303341]
["bitfinex-derivatives","SOLF0:USTF0",1761516393706,0.62,200.69,200.4,4.41303341]
["bitfinex-derivatives","SOLF0:USTF0",1761516394010,0.62,200.69,200.41,8.23590833]
["bitfinex-derivatives","SOLF0:USTF0",1761516394206,0.62,200.69,200.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516394505,0.62,200.69,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516394710,0.62,200.69,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516395012,0.62,200.76,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516395198,0.62,200.76,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516395399,0.62,200.76,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516395600,0.62,200.76,200.44,20.10580112]
["bitfinex-derivatives","SOLF0:USTF0",1761516395601,0.62,200.76,200.54,7.11325392]
["bitfinex-derivatives","SOLF0:USTF0",1761516395800,0.62,200.76,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516396007,0.62,200.76,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516396305,0.62,200.76,200.59,4.41199829]
["bitfinex-derivatives","SOLF0:USTF0",1761516396605,0.62,200.76,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516397010,93.6,200.79,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516397307,15.65133476,200.86,200.5,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516397308,0.62,200.82,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516398097,0.62,200.82,200.5,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516398098,0.62,200.82,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516398497,0.62,200.82,200.51,4.45446636]
["bitfinex-derivatives","SOLF0:USTF0",1761516398693,93.12,200.84,200.52,7.11624644]
["bitfinex-derivatives","SOLF0:USTF0",1761516398694,0.62,200.73,200.52,7.11624644]
["bitfinex-derivatives","SOLF0:USTF0",1761516398904,0.62,200.73,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516399101,0.62,200.73,200.38,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516399102,0.62,200.73,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516399307,0.62,200.71,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516399501,0.62,200.71,200.48,4.4222335]
["bitfinex-derivatives","SOLF0:USTF0",1761516399700,0.62,200.7,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516399901,0.62,200.7,200.51,4.4222335]
["bitfinex-derivatives","SOLF0:USTF0",1761516400105,0.62,200.7,200.38,15.65133476]
["bitfinex-derivatives","SOLF0:USTF0",1761516400106,0.62,200.7,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516400409,0.62,200.67,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516400598,0.62,200.67,200.44,4.42637745]
["bitfinex-derivatives","SOLF0:USTF0",1761516400799,0.62,200.65,200.45,4.42879173]
["bitfinex-derivatives","SOLF0:USTF0",1761516401107,0.62,200.65,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516401708,0.62,200.65,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516402001,0.62,200.65,200.41,7.10148031]
["bitfinex-derivatives","SOLF0:USTF0",1761516402316,0.62,200.65,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516403296,14.9,200.65,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516403498,0.62,200.64,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516405104,0.62,200.59,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516405304,0.62,200.59,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516405509,0.62,200.59,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516406600,0.62,200.59,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516406795,0.62,200.51,200.27,8.30218154]
["bitfinex-derivatives","SOLF0:USTF0",1761516407103,30.55133476,200.52,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516407104,0.62,200.49,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516410314,0.62,200.48,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516410501,0.62,200.48,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516410702,0.62,200.48,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516411106,0.62,200.42,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516411809,0.62,200.4,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516412116,0.62,200.36,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516412311,0.62,200.36,200.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516412708,0.62,200.36,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516413802,0.62,200.42,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516414022,0.62,200.42,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516414805,0.62,200.41,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516415606,0.62,200.41,200.17,7.0746515]
["bitfinex-derivatives","SOLF0:USTF0",1761516415809,0.62,200.41,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516417206,0.86908746,200.38,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516417408,0.86908746,200.38,200.19,4.39440719]
["bitfinex-derivatives","SOLF0:USTF0",1761516417612,0.62,200.47,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516417814,0.62,200.47,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516418316,0.86885962,200.42,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516419822,0.86885962,200.42,200.09,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1761516419823,20.66843278,200.51,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516420014,0.86872948,200.49,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516420317,5.76843278,200.56,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516420521,0.62,200.59,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516420719,0.62,200.55,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516420909,0.62,200.5,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516421114,0.62,200.5,200.27,8.43843278]
["bitfinex-derivatives","SOLF0:USTF0",1761516421415,0.86850183,200.52,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516421615,0.62,200.5,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516421820,6.38843278,200.47,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516422016,0.62,200.46,200.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516422323,0.62,200.41,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516422521,0.86850183,200.52,200.13,8.11558105]
["bitfinex-derivatives","SOLF0:USTF0",1761516422522,6.38843278,200.47,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516422712,0.62,200.46,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516423220,0.62,200.46,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516424215,6.38843278,200.46,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516424419,0.62,200.45,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516424621,0.62,200.35,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516427815,32.84,200.5,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516427816,0.62,200.41,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516429123,15.70934997,200.47,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516429425,0.62,200.48,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516429623,0.62,200.48,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516429819,0.62,200.48,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516430019,0.62,200.48,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516430421,0.62,200.51,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516430619,0.62,200.51,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516431416,0.62,200.51,200.27,4.28085563]
["bitfinex-derivatives","SOLF0:USTF0",1761516431618,0.62,200.51,200.22,15.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1761516431619,0.62,200.57,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516431824,0.62,200.57,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516432021,1.48841514,200.57,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516432223,15.70934997,200.63,200.23,92.10092735]
["bitfinex-derivatives","SOLF0:USTF0",1761516432224,0.62,200.63,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516432429,0.62,200.63,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516432616,0.62,200.63,200.34,20.16381633]
["bitfinex-derivatives","SOLF0:USTF0",1761516432617,0.86815517,200.65,200.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516432926,0.86815517,200.65,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516433114,0.86815517,200.65,200.4,23.8320621]
["bitfinex-derivatives","SOLF0:USTF0",1761516433115,0.62,200.71,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516433316,0.86784124,200.69,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516433517,0.86784124,200.69,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516433720,0.86784124,200.69,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516434030,0.62,200.71,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516434227,0.86760325,200.74,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516434522,0.86760325,200.74,200.52,4.28228853]
["bitfinex-derivatives","SOLF0:USTF0",1761516434719,0.86760325,200.74,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516434919,1.48760325,200.74,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516435119,0.62,200.74,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516435322,0.86745186,200.77,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516435521,0.86745186,200.77,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516436319,0.86745186,200.77,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516436526,0.62,200.81,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516436916,0.86736538,200.77,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516437516,0.62,200.76,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516438321,0.62,200.81,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516438520,0.86726811,200.82,200.62,11.7926149]
["bitfinex-derivatives","SOLF0:USTF0",1761516438830,9.0426149,201.24,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516438831,0.62,200.94,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516439027,9.0426149,200.91,200.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516439232,1.49,200.9,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516440634,85.26,200.97,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516440635,1.49,200.85,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516440827,1.49,200.85,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516441034,1.49,200.79,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516442026,2.35743024,200.75,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516442228,1.49,200.74,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516442432,1.49,200.73,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516444241,1.49,200.68,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516445331,1.49,200.68,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516445635,1.49,200.74,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516445937,1.49,200.74,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516446133,9.0426149,200.69,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516446339,1.49,200.68,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516447235,9.0426149,200.59,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516447536,1.49,200.58,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516448137,1.49,200.53,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516449837,1.49,200.53,200.22,9.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1761516450032,1.49,200.47,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516450230,16.39,200.47,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516450437,1.49,200.42,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516451656,1.49,200.37,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516451953,1.49,200.37,200.1,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516451954,1.49,200.37,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516452154,14.9,200.43,200.1,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1761516452155,9.0426149,200.43,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516452356,1.49,200.44,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516452558,1.49,200.44,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516452756,1.49,200.44,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516455552,1.49,200.44,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516456450,1.49,200.52,200.27,4.35874638]
["bitfinex-derivatives","SOLF0:USTF0",1761516456654,1.49,200.52,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516456962,1.49,200.59,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516457160,1.49,200.59,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516457654,1.49,200.59,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516457855,1.49,200.59,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516458546,1.49,200.66,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516458751,1.49,200.66,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516459856,1.49,200.66,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516461247,1.49,200.66,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516462262,1.5,200.63,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516462561,11.89811253,200.93,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516462562,1.5,200.72,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516462861,1.5,200.72,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516463159,1.5,200.72,200.38,5.52092735]
["bitfinex-derivatives","SOLF0:USTF0",1761516463160,1.5,200.72,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516463359,0.86743024,200.75,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516463563,1.5,200.74,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516463752,1.5,200.73,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516465159,1.5,200.74,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516466354,1.5,200.72,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516466554,0.86743024,200.75,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516467071,1.5,200.74,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516467564,0.86743024,200.75,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516467758,0.86743024,200.75,200.53,9.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1761516467759,1.5,200.8,200.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516467956,2.36743024,200.8,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516468157,1.5,200.9,200.6,9.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1761516468362,1.5,200.9,200.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516468562,84.4,200.96,200.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516468563,1.5,200.87,200.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516468762,1.5,200.83,200.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516468962,0.86726811,200.84,200.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516469163,0.86726811,200.84,200.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516469469,1.5,200.89,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516469669,0.86698722,200.88,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516469869,2.36,201.12,200.69,4.34417179]
["bitfinex-derivatives","SOLF0:USTF0",1761516470061,50.07944532,201.2,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470062,2.36,201.1,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470266,2.36,201.1,200.8,9.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1761516470267,2.36,201.1,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470568,2.36,201.17,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470766,718.3,201.29,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470767,2.36,201.13,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470966,11.89811253,201.47,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516470967,2.36,201.28,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516471786,2.36,201.35,201.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516471963,2.36,201.35,201.06,4.30558334]
["bitfinex-derivatives","SOLF0:USTF0",1761516472270,2.36,201.27,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516472467,2.36,201.22,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516472671,2.36,201.17,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516472867,2.36,201.17,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516473070,2.36,201.11,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516473373,2.36,201.11,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516473578,2.36,201.11,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516473772,2.36,201.18,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516473973,2.36,201.21,200.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516474178,2.36,201.2,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516474970,2.36,201.18,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516475886,2.36,201.18,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516476280,2.36,201.12,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516477080,2.36,201.12,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516477281,2.36,201.07,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516477878,2.36,201.06,200.76,9.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1761516478079,2.36,201.06,200.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516478284,2.36,201.06,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516478480,2.36,201.0,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516478677,2.36,201.0,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516479382,84.2,200.99,200.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516479682,2.36,200.98,200.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516480477,2.36,200.93,200.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516480684,2.36,200.93,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516480882,2.36,200.93,200.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516481377,2.36,200.92,200.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516481575,3.22692243,200.88,200.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516482080,2.36,200.87,200.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516482385,2.36,200.82,200.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516483479,9.90953733,200.88,200.44,4.45446636]
["bitfinex-derivatives","SOLF0:USTF0",1761516483480,0.86692243,200.88,200.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516483779,2.37,200.89,200.68,9.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1761516483987,199.24,200.95,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516483988,0.86690083,200.94,200.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516484284,2.37,200.94,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516484491,199.24,200.95,200.58,203.69446636]
["bitfinex-derivatives","SOLF0:USTF0",1761516484492,2.37,200.9,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516484786,2.37,200.86,200.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516485475,0.86685764,200.91,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516485675,3.23685764,200.91,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516485883,2.37,200.9,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516487484,199.24,200.95,200.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516487683,2.37,201.02,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516488187,2.37,201.0,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516488485,9.0426149,201.0,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516488691,2.37,200.99,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516488980,85.00647993,201.01,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516489183,2.76,201.12,200.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516489385,2.76,201.12,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516489987,0.86622111,201.08,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516490176,2.76,201.07,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516490982,2.76,201.07,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516491176,0.86622111,201.08,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516491177,2.76,201.04,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516491782,2.76,201.04,200.82,11.6526149]
["bitfinex-derivatives","SOLF0:USTF0",1761516492089,2.76,201.04,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516493793,2.76,201.02,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516494286,2.76,201.02,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516494489,2.76,200.97,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516494690,9.0426149,200.93,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516494984,2.76,200.92,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516495385,2.76,200.87,200.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516497389,2.76,200.86,200.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516497890,2.76,200.82,200.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516500291,14.9,200.77,200.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516500480,15.62992682,200.85,200.46,24.13121893]
["bitfinex-derivatives","SOLF0:USTF0",1761516500481,2.76,200.76,200.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516500681,2.76,200.71,200.48,4.45446636]
["bitfinex-derivatives","SOLF0:USTF0",1761516500882,2.76,200.71,200.45,8.13092735]
["bitfinex-derivatives","SOLF0:USTF0",1761516500883,2.76,200.69,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516501090,2.76,200.69,200.35,5.52092735]
["bitfinex-derivatives","SOLF0:USTF0",1761516501091,2.76,200.65,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516501289,15.62992682,200.67,200.33,21.15085417]
["bitfinex-derivatives","SOLF0:USTF0",1761516501290,2.76,200.62,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516501485,2.76,200.59,200.28,203.69446636]
["bitfinex-derivatives","SOLF0:USTF0",1761516501691,2.76,200.58,200.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516501889,2.76,200.58,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516502090,2.76,200.58,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516503786,15.62992682,200.55,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516504093,2.76,200.58,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516504094,2.76,200.48,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516504298,2.76,200.48,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516504599,2.76,200.48,200.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516505093,2.76,200.45,200.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516505584,2.76,200.45,200.11,15.62992682]
["bitfinex-derivatives","SOLF0:USTF0",1761516505585,2.76,200.53,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516505797,2.76,200.53,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516509303,15.62992682,200.47,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516509601,2.76,200.46,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516509801,2.76,200.46,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516510396,2.76,200.46,200.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516511307,2.76,200.52,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516512101,2.76,200.48,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516512297,2.76,200.45,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516512496,17.66,200.45,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516512694,2.76,200.44,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516512901,2.76,200.43,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516513197,2.76,200.42,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516513402,2.76,200.41,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516515027,2.76,200.4,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516516007,2.76,200.46,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516518120,17.66,200.52,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516518313,2.76,200.51,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761516519722,2.76,200.51,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516520216,2.76,200.51,200.34,5.76621793]
["bitfinex-derivatives","SOLF0:USTF0",1761516520421,2.74,200.57,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516522927,2.74,200.57,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516523120,2.74,200.64,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516523320,2.74,200.64,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516524824,5.76621793,200.61,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516525126,2.74,200.6,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516526214,2.74,200.6,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516527114,2.74,200.59,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516527318,2.74,200.57,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516530631,2.74,200.62,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516533427,17.72,200.62,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516533623,2.74,200.58,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516534730,2.74,200.58,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516536226,2.74,200.58,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516536830,2.74,200.58,200.38,4.37569419]
["bitfinex-derivatives","SOLF0:USTF0",1761516537131,2.74,200.56,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516537335,2.74,200.53,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516537927,2.74,200.52,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516538232,2.74,200.58,200.39,4.39385505]
["bitfinex-derivatives","SOLF0:USTF0",1761516538441,2.74,200.58,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516538629,2.74,200.58,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516539131,2.74,200.58,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516539332,2.74,200.58,200.45,4.39830955]
["bitfinex-derivatives","SOLF0:USTF0",1761516539629,2.74,200.58,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516539827,2.74,200.58,200.45,4.39788059]
["bitfinex-derivatives","SOLF0:USTF0",1761516540029,2.74,200.58,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516540230,2.74,200.58,200.44,4.39822809]
["bitfinex-derivatives","SOLF0:USTF0",1761516540433,2.74,200.58,200.35,4.3889658]
["bitfinex-derivatives","SOLF0:USTF0",1761516540633,2.74,200.58,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516540833,2.74,200.58,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516541132,2.74,200.58,200.41,7.03706848]
["bitfinex-derivatives","SOLF0:USTF0",1761516541339,2.74,200.58,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516541631,2.74,200.64,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516541834,2.74,200.7,200.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516542033,2.74,200.7,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516542224,2.74,200.7,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516542430,2.74,200.7,200.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516542632,2.74,200.7,200.54,4.40706848]
["bitfinex-derivatives","SOLF0:USTF0",1761516542937,2.74,200.7,200.48,4.3889658]
["bitfinex-derivatives","SOLF0:USTF0",1761516542938,2.74,200.7,200.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516543136,2.74,200.76,200.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516543437,2.64,200.75,200.59,4.40706848]
["bitfinex-derivatives","SOLF0:USTF0",1761516543636,2.64,200.74,200.6,4.40706848]
["bitfinex-derivatives","SOLF0:USTF0",1761516543853,2.64,200.74,200.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516544029,2.64,200.74,200.59,7.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1761516544235,2.64,200.67,200.5,4.3889658]
["bitfinex-derivatives","SOLF0:USTF0",1761516544440,2.64,200.62,200.51,8.33662243]
["bitfinex-derivatives","SOLF0:USTF0",1761516544638,2.64,200.62,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516544827,2.64,200.62,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516545032,2.64,200.62,200.47,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516545033,2.64,200.61,200.47,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516545232,2.64,200.61,200.48,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516545433,2.64,200.61,200.49,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516545635,8.40621793,200.67,200.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516545939,2.64,200.73,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516546140,2.64,200.73,200.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516546335,2.64,200.73,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516546538,2.64,200.73,200.58,8.26545544]
["bitfinex-derivatives","SOLF0:USTF0",1761516546834,2.64,200.73,200.59,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516547033,2.64,200.73,200.6,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516547233,2.64,200.73,200.61,4.4180603]
["bitfinex-derivatives","SOLF0:USTF0",1761516547440,2.64,200.71,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516547633,2.64,200.71,200.58,4.41126538]
["bitfinex-derivatives","SOLF0:USTF0",1761516547829,2.64,200.71,200.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516548034,2.64,200.71,200.52,10.90652538]
["bitfinex-derivatives","SOLF0:USTF0",1761516548236,5.76621793,200.76,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516548441,5.76621793,200.74,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516548635,2.64,200.73,200.57,4.41212234]
["bitfinex-derivatives","SOLF0:USTF0",1761516548937,2.64,200.73,200.58,4.41212234]
["bitfinex-derivatives","SOLF0:USTF0",1761516549132,2.64,200.73,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516549333,2.64,200.73,200.57,4.40773394]
["bitfinex-derivatives","SOLF0:USTF0",1761516549533,2.81,200.68,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516549732,2.81,200.68,200.57,4.40973681]
["bitfinex-derivatives","SOLF0:USTF0",1761516549932,2.81,200.68,200.58,4.40973681]
["bitfinex-derivatives","SOLF0:USTF0",1761516550236,2.81,200.68,200.59,4.40973681]
["bitfinex-derivatives","SOLF0:USTF0",1761516550541,2.81,200.68,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761516550739,2.81,200.68,200.57,4.40811918]
["bitfinex-derivatives","SOLF0:USTF0",1761516550934,2.81,200.68,200.58,4.40811918]
["bitfinex-derivatives","SOLF0:USTF0",1761516551135,2.81,200.75,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516552139,2.81,200.75,200.5,10.15518373]
["bitfinex-derivatives","SOLF0:USTF0",1761516552140,2.81,200.75,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516552334,2.81,200.75,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516552645,2.81,200.71,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516552842,2.81,200.66,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516553148,2.81,200.61,200.48,4.4056378]
["bitfinex-derivatives","SOLF0:USTF0",1761516553341,2.81,200.67,200.49,4.40886964]
["bitfinex-derivatives","SOLF0:USTF0",1761516553543,2.81,200.67,200.5,7.07886964]
["bitfinex-derivatives","SOLF0:USTF0",1761516553745,2.81,200.74,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516554042,2.81,200.72,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516554341,2.81,200.72,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516554544,2.81,200.72,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516555451,2.81,200.62,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516555836,3.40565835,200.66,200.48,4.4106175]
["bitfinex-derivatives","SOLF0:USTF0",1761516556036,2.81,200.69,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516556244,6.21565835,200.64,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516556450,2.81,200.64,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516556648,3.40565835,200.61,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516556842,6.21565835,200.61,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516557037,2.81,200.6,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516557245,3.40565835,200.57,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516557442,3.40565835,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516557661,2.81,200.6,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516557843,3.40565835,200.61,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516558148,3.40565835,200.61,200.35,4.3889658]
["bitfinex-derivatives","SOLF0:USTF0",1761516558149,6.21565835,200.66,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516558451,6.21565835,200.66,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516558751,2.81,200.65,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516559249,3.40565835,200.62,200.41,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516559451,2.81,200.61,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516559653,2.81,200.61,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516559845,2.81,200.61,200.46,7.09281828]
["bitfinex-derivatives","SOLF0:USTF0",1761516560043,2.81,200.61,200.41,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516560044,2.81,200.61,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516560551,2.81,200.57,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516560751,6.21565835,200.57,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516561055,6.21565835,200.53,200.43,4.4289003]
["bitfinex-derivatives","SOLF0:USTF0",1761516561253,83.12,200.68,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516561254,2.81,200.65,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516561447,2.81,200.57,200.46,4.4304641]
["bitfinex-derivatives","SOLF0:USTF0",1761516561648,2.81,200.57,200.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516561649,3.40565835,200.54,200.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516561851,3.40565835,200.54,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516562146,3.40565835,200.54,200.41,7.10341262]
["bitfinex-derivatives","SOLF0:USTF0",1761516562352,2.81,200.53,200.42,4.43341262]
["bitfinex-derivatives","SOLF0:USTF0",1761516562548,2.81,200.53,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516562745,2.81,200.53,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516563051,2.81,200.53,200.38,4.43906355]
["bitfinex-derivatives","SOLF0:USTF0",1761516563264,2.81,200.49,200.39,4.43906355]
["bitfinex-derivatives","SOLF0:USTF0",1761516563560,2.81,200.45,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516563871,2.81,200.45,200.23,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516563872,2.81,200.45,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516564054,2.81,200.5,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516564248,2.81,200.5,200.33,4.44574736]
["bitfinex-derivatives","SOLF0:USTF0",1761516564566,2.81,200.46,200.34,4.44574736]
["bitfinex-derivatives","SOLF0:USTF0",1761516564757,2.81,200.46,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516564946,2.81,200.46,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516565144,2.81,200.46,200.31,7.11631778]
["bitfinex-derivatives","SOLF0:USTF0",1761516565350,2.81,200.51,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516565659,2.81,200.5,200.34,4.44447911]
["bitfinex-derivatives","SOLF0:USTF0",1761516565843,81.06,200.52,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516565844,2.81,200.46,200.35,4.44447911]
["bitfinex-derivatives","SOLF0:USTF0",1761516566043,2.81,200.35,200.15,4.3889658]
["bitfinex-derivatives","SOLF0:USTF0",1761516566246,2.81,200.35,200.02,11.14162788]
["bitfinex-derivatives","SOLF0:USTF0",1761516566247,3.40565835,200.38,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516566451,3.40565835,200.39,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516566658,3.40565835,200.39,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516566857,2.81,200.38,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516567060,3.40565835,200.42,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516567359,6.21565835,200.42,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516567858,2.81,200.41,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516569949,18.38565835,200.48,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516569950,2.81,200.37,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516571157,9.23024134,200.52,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516571158,2.81,200.42,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516571353,3.40565835,200.39,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516571566,6.21565835,200.39,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516572159,2.81,200.42,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516572562,2.81,200.38,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516573361,2.81,200.48,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516574059,2.81,200.46,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516574256,2.81,200.42,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516574966,2.81,200.48,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516575164,2.81,200.44,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516576462,2.81,200.44,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516576857,2.81,200.49,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516577256,3.40565835,200.46,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516577452,3.40565835,200.42,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516577661,2.81,200.45,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516578560,2.81,200.42,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516581367,3.40565835,200.4,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516581670,6.03565835,200.4,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516581969,2.63,200.39,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761516582265,2.63,200.39,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516583057,2.63,200.35,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516583862,2.63,200.42,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516584058,6.03565835,200.41,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516584469,6.03565835,200.41,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516585175,2.63,200.41,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516586172,2.63,200.46,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516586567,2.63,200.45,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516588672,2.63,200.41,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516588867,2.63,200.41,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516589173,2.63,200.41,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516592074,17.61,200.41,200.24,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516592270,3.40565835,200.43,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516592271,3.40565835,200.39,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516592869,2.63,200.39,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516594977,6.03565835,200.39,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516595186,2.63,200.38,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516596585,2.63,200.35,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516598999,14.98,200.43,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516599176,2.63,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516599989,2.63,200.34,200.13,4.49736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516599990,2.63,200.3,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516600177,2.63,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516600380,2.63,200.3,200.1,4.49736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516600381,3.40565835,200.27,200.1,10.50302381]
["bitfinex-derivatives","SOLF0:USTF0",1761516600576,2.63,200.26,200.11,3.76729132]
["bitfinex-derivatives","SOLF0:USTF0",1761516600781,2.63,200.26,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516600985,2.63,200.26,200.08,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516600986,2.63,200.26,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516601181,2.63,200.26,200.08,6.00565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516601381,15.29502306,200.29,200.09,3.75495849]
["bitfinex-derivatives","SOLF0:USTF0",1761516601382,3.40565835,200.23,200.09,3.75495849]
["bitfinex-derivatives","SOLF0:USTF0",1761516601587,2.63,200.22,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516601789,3.40565835,200.31,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516601790,2.63,200.27,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516601999,2.63,200.3,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516602387,2.63,200.35,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516602581,2.63,200.35,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516602781,2.63,200.4,200.24,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516602990,2.63,200.44,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516603489,3.40565835,200.41,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516603701,2.85,200.36,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516603993,6.25565835,200.37,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516604187,2.85,200.37,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516604390,2.85,200.37,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516605094,2.85,200.37,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516606496,2.85,200.31,200.19,4.49736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516606788,2.85,200.31,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516606990,2.85,200.31,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516607305,2.85,200.3,200.12,7.09736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516607594,2.85,200.22,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516607894,2.85,200.22,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516608193,2.85,200.28,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761516608584,2.85,200.23,200.07,10.50302381]
["bitfinex-derivatives","SOLF0:USTF0",1761516608791,2.85,200.23,200.08,6.45860938]
["bitfinex-derivatives","SOLF0:USTF0",1761516608986,2.85,200.23,200.09,3.74860938]
["bitfinex-derivatives","SOLF0:USTF0",1761516609202,2.85,200.23,200.1,3.74860938]
["bitfinex-derivatives","SOLF0:USTF0",1761516609392,2.85,200.23,200.11,3.74860938]
["bitfinex-derivatives","SOLF0:USTF0",1761516609586,2.85,200.23,200.12,3.74860938]
["bitfinex-derivatives","SOLF0:USTF0",1761516609787,2.85,200.23,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516609988,2.85,200.23,200.1,3.74698002]
["bitfinex-derivatives","SOLF0:USTF0",1761516610199,2.85,200.23,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516610896,2.85,200.23,200.04,7.90302381]
["bitfinex-derivatives","SOLF0:USTF0",1761516610897,2.85,200.23,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516611098,2.85,200.23,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516611393,2.85,200.23,200.07,3.74566935]
["bitfinex-derivatives","SOLF0:USTF0",1761516611597,2.85,200.23,200.08,3.74566935]
["bitfinex-derivatives","SOLF0:USTF0",1761516611796,2.81,200.19,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516611989,2.81,200.19,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516612189,2.81,200.16,200.04,3.74424364]
["bitfinex-derivatives","SOLF0:USTF0",1761516612497,2.81,200.12,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516612791,2.81,200.08,199.91,3.57994563]
["bitfinex-derivatives","SOLF0:USTF0",1761516612986,2.81,200.07,199.92,3.74523571]
["bitfinex-derivatives","SOLF0:USTF0",1761516613185,2.81,200.07,199.91,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516613391,6.93846777,200.07,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516613592,4.12846777,200.06,199.95,3.40565835]
["bitfinex-derivatives","SOLF0:USTF0",1761516613793,2.81,200.14,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516614191,4.12343069,200.16,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516614397,2.81,200.12,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516614592,6.93343069,200.12,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516614796,6.93343069,200.11,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516614998,4.12343069,200.1,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516615192,14.98,200.25,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516615193,2.81,200.17,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516615415,2.81,200.17,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516616199,6.17083872,200.26,199.92,4.49736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516616200,4.12343069,200.19,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516616397,2.81,200.23,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516616398,4.12343069,200.22,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516616591,2.81,200.23,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516616993,5.78454287,200.3,199.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761516616994,4.12343069,200.25,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516617194,4.12343069,200.27,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516617695,4.12343069,200.27,199.95,36.06129211]
["bitfinex-derivatives","SOLF0:USTF0",1761516617696,4.12343069,200.27,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516617887,2.81,200.32,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516618087,2.81,200.31,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516618292,6.93343069,200.31,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516618519,6.93343069,200.3,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516618695,6.93343069,200.29,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516618896,4.12343069,200.28,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516619196,5.78454287,200.35,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516619197,4.12343069,200.34,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516619400,2.81,200.33,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516619590,2.81,200.32,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516619800,2.81,200.31,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516619997,2.81,200.31,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516620898,2.81,200.26,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516621202,5.78454287,200.27,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516621203,2.81,200.25,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516622701,4.12343069,200.26,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516622702,5.78454287,200.22,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516622898,2.81,200.2,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516623099,5.78454287,200.17,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516623401,6.93343069,200.16,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516623702,2.81,200.15,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516624493,2.81,200.11,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516624709,6.93343069,200.11,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516624891,42.56,200.22,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516624892,2.81,200.16,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516626002,2.81,200.15,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516627310,2.81,200.14,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516627493,2.81,200.13,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516627697,2.81,200.12,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516629401,4.1098174,200.16,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516629601,4.1098174,200.2,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516629804,2.81,200.21,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516630201,4.1098174,200.24,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516630400,6.9198174,200.26,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516630601,4.1098174,200.25,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516630804,2.81,200.26,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516631698,2.81,200.25,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516632107,2.81,200.25,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516632509,2.81,200.24,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516633709,4.1098174,200.27,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516633904,2.81,200.27,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516635408,2.81,200.26,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516639811,2.81,200.26,200.03,8.54454287]
["bitfinex-derivatives","SOLF0:USTF0",1761516640005,2.61,200.25,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516640205,2.61,200.24,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516640418,2.61,200.23,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516640914,2.61,200.22,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516641109,2.61,200.21,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516641419,2.61,200.21,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516642114,2.61,200.19,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516642310,2.61,200.18,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516643314,2.61,200.18,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516643517,4.1098174,200.22,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516643714,4.1098174,200.23,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516644016,2.61,200.22,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516645022,2.61,200.22,199.98,4.49736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516645023,2.61,200.16,199.98,4.49736546]
["bitfinex-derivatives","SOLF0:USTF0",1761516645211,2.61,200.15,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516646020,2.61,200.14,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516646220,2.61,200.13,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516646718,2.61,200.12,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516646918,2.61,200.11,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516647216,2.61,200.1,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516647516,6.7198174,200.1,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516647722,4.1098174,200.09,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516647916,2.61,200.13,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516648420,2.61,200.12,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516650616,2.61,200.12,199.92,5.78454287]
["bitfinex-derivatives","SOLF0:USTF0",1761516650617,4.1098174,200.17,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516650919,2.61,200.2,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516651219,4.1098174,200.2,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516651413,2.61,200.18,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516651620,6.7198174,200.17,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516651921,4.1098174,200.16,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516652125,2.61,200.17,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516652311,2.61,200.15,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516653219,6.7198174,200.15,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516653423,4.1098174,200.14,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516653622,2.61,200.15,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516653822,2.61,200.14,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516655924,2.61,200.13,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516656124,6.7198174,200.13,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516656329,4.1098174,200.12,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516656519,2.61,200.13,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516657632,6.7198174,200.18,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516657926,4.1098174,200.17,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516658225,6.7198174,200.17,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516658427,4.1098174,200.16,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516658719,2.61,200.17,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516658918,2.61,200.17,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516659317,6.7198174,200.17,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516659630,2.61,200.15,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516659926,6.7198174,200.15,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516660126,4.1098174,200.14,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516660328,2.61,200.13,199.98,8.54454287]
["bitfinex-derivatives","SOLF0:USTF0",1761516660526,2.61,200.13,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516661828,2.61,200.12,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516662028,2.61,200.11,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516662328,2.61,200.11,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516662528,17.59,200.09,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516662724,5.78454287,200.05,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516662924,2.61,200.03,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516663321,2.61,200.03,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516663522,4.1098174,200.03,199.83,5.78454287]
["bitfinex-derivatives","SOLF0:USTF0",1761516663827,4.1098174,200.06,199.88,5.78454287]
["bitfinex-derivatives","SOLF0:USTF0",1761516664031,2.61,200.07,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516665731,2.61,200.02,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516666320,14.98,200.01,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516666524,2.61,199.97,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516667328,2.61,199.97,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761516669236,2.62,200.03,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516670232,2.62,200.03,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516670735,61.87523872,200.1,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516670736,2.62,200.09,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516671433,2.62,200.05,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516671629,5.78454287,200.06,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516671630,2.62,200.0,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516672338,2.62,199.95,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516672533,2.62,199.95,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516672937,2.62,199.9,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516675024,2.62,199.9,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516675230,2.62,199.9,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516675432,2.62,199.97,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516676160,200.06,200.03,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516676161,2.62,200.02,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516676633,2.62,200.01,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516677433,2.62,200.01,199.81,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761516677631,2.62,200.01,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516677830,2.62,200.01,199.85,3.42512683]
["bitfinex-derivatives","SOLF0:USTF0",1761516678037,2.62,200.01,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516678438,2.62,200.01,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516681840,2.62,200.01,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516682238,2.62,199.97,199.78,6.04512683]
["bitfinex-derivatives","SOLF0:USTF0",1761516682443,2.62,199.97,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516682838,2.62,199.95,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516683238,3.42512683,200.01,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516683440,2.62,200.0,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516683946,2.62,200.06,199.91,3.42512683]
["bitfinex-derivatives","SOLF0:USTF0",1761516684147,2.62,200.06,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516685746,2.62,200.02,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516686946,2.62,199.98,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516687152,2.62,199.94,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516688948,2.62,199.94,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516690346,2.62,199.9,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516691849,2.62,199.94,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516692455,2.62,200.02,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516692655,2.62,200.02,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516695257,2.62,200.07,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516695458,2.62,200.03,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516695659,2.62,199.99,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516695853,2.62,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516697046,2.62,199.95,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516697446,3.42512683,199.96,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516697657,2.62,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516699164,2.82,199.95,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516702264,2.82,199.95,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516702756,2.82,199.91,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516705462,2.82,199.87,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516705658,2.82,199.87,199.65,5.36851974]
["bitfinex-derivatives","SOLF0:USTF0",1761516705865,3.42512683,199.79,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516706258,2.82,199.81,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516707665,2.82,199.8,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516708357,2.82,199.76,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516708859,2.82,199.76,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516709161,24.21024134,199.87,199.55,201.01167798]
["bitfinex-derivatives","SOLF0:USTF0",1761516709162,3.42512683,199.79,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516709368,2.82,199.78,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516709661,2.82,199.83,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516710463,2.82,199.83,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516710663,3.42512683,199.86,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516710962,2.82,199.89,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516711153,2.82,199.89,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516711354,5.56218,199.89,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516716362,5.56218,199.89,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516718969,8.38218,199.89,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516720060,2.82,199.88,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516720258,2.82,199.87,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516721055,5.56218,199.89,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516721056,2.82,199.85,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516721758,2.82,199.83,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516722471,3.42512683,199.8,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516722666,2.82,199.79,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516723257,2.78,199.85,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516724355,2.78,199.85,199.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516724770,2.78,199.82,199.67,6.28512683]
["bitfinex-derivatives","SOLF0:USTF0",1761516724961,2.78,199.82,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516725363,2.78,199.87,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516725663,5.56218,199.89,199.75,3.42512683]
["bitfinex-derivatives","SOLF0:USTF0",1761516725861,5.56218,199.89,199.76,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761516726170,5.56218,199.89,199.69,4.5395981]
["bitfinex-derivatives","SOLF0:USTF0",1761516726171,5.56218,199.89,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516728183,8.34218,199.89,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516728470,5.56218,199.89,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516728667,5.56218,199.89,199.73,3.42512683]
["bitfinex-derivatives","SOLF0:USTF0",1761516728668,5.56218,199.89,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516730773,2.63,199.88,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516730965,2.63,199.88,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516736973,5.56218,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516737570,8.19218,199.89,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516737779,2.63,199.88,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516738070,5.56218,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516738466,5.56218,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516739278,5.56218,199.89,199.83,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1761516739876,5.56218,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516741072,5.56218,199.89,199.78,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761516741277,2.63,199.88,199.71,4.54434756]
["bitfinex-derivatives","SOLF0:USTF0",1761516741476,2.63,199.88,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516742173,2.63,199.87,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516742979,2.63,199.86,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516744772,6.17083872,199.85,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516744974,5.79498005,199.82,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516745180,2.63,199.81,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516745377,2.63,199.81,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516745778,2.63,199.81,199.68,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761516746075,2.63,199.81,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516746379,2.63,199.81,199.67,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761516746579,2.63,199.81,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516747482,5.79498005,199.87,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516747483,2.63,199.86,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516747981,2.63,199.86,199.72,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761516749669,2.63,199.86,199.72,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761516750280,2.63,199.86,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516753173,5.56218,199.89,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516753679,5.56218,199.89,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516753980,2.63,199.88,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516754374,5.56218,199.89,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516754870,5.56218,199.89,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516755681,5.56218,199.89,199.83,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1761516757276,5.56218,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516757878,5.56218,199.89,199.8,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761516759177,5.56218,199.89,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516760175,5.56218,199.89,199.81,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761516761284,2.8,199.88,199.78,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761516761490,2.8,199.88,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516761883,2.8,199.88,199.69,5.79498005]
["bitfinex-derivatives","SOLF0:USTF0",1761516762084,2.8,199.86,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516762286,6.17083872,199.86,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516762483,2.8,199.84,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516762976,2.8,199.82,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516763489,2.8,199.82,199.68,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761516764187,2.8,199.82,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516764486,2.8,199.82,199.56,5.79498005]
["bitfinex-derivatives","SOLF0:USTF0",1761516764487,2.8,199.8,199.56,5.79498005]
["bitfinex-derivatives","SOLF0:USTF0",1761516764682,2.8,199.77,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516765391,2.8,199.77,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516766687,2.8,199.77,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516767292,2.8,199.77,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516768294,2.8,199.77,199.63,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761516768994,2.8,199.77,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516769297,2.8,199.77,199.54,6.66669078]
["bitfinex-derivatives","SOLF0:USTF0",1761516769298,2.8,199.77,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516769706,2.8,199.77,199.66,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761516771404,2.8,199.77,199.63,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1761516771607,2.8,199.77,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516772003,2.8,199.77,199.67,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761516772601,2.8,199.77,199.64,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1761516772801,2.8,199.77,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516774394,2.8,199.77,199.65,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761516774994,2.8,199.77,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516776110,2.8,199.77,199.64,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1761516778504,2.8,199.81,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516779608,2.8,199.81,199.7,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761516780109,2.8,199.81,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516780698,2.8,199.81,199.67,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1761516781001,2.8,199.81,199.67,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761516781205,17.78,199.8,199.63,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761516781403,17.78,199.8,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516781404,2.8,199.79,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516781812,2.8,199.79,199.65,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1761516782702,2.8,199.79,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516783408,6.17083872,199.85,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516783609,2.81,199.85,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516784398,5.56218,199.89,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516785013,5.56218,199.89,199.8,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761516785203,5.56218,199.89,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516785204,8.37218,199.89,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516785403,8.37218,199.89,199.71,5.79498005]
["bitfinex-derivatives","SOLF0:USTF0",1761516785710,2.81,199.88,199.75,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1761516785913,2.81,199.88,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516786114,2.81,199.88,199.77,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1761516787907,2.81,199.88,199.77,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761516788112,2.81,199.88,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516788307,5.56218,199.89,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761516788705,5.56218,199.89,199.82,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761516788908,5.56218,199.89,199.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516790015,5.56218,199.89,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516790716,8.24218,199.89,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516791314,2.68,199.88,199.77,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761516792516,5.56218,199.89,199.79,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761516792709,5.56218,199.89,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516792911,8.24218,199.89,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516793516,8.24218,199.89,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516794412,2.68,199.88,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516795308,2.68,199.88,199.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1761516795511,2.68,199.88,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516796912,2.68,199.88,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516797320,5.56218,199.89,199.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1761516797517,5.56218,199.89,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516797718,5.56218,199.89,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516798114,5.56218,199.89,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761516798524,5.56218,199.89,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516798823,5.56218,199.89,199.85,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761516799025,5.56218,199.89,199.85,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761516799419,5.56218,199.89,199.85,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761516799622,5.56218,199.89,199.74,5.79498005]
["bitfinex-derivatives","SOLF0:USTF0",1761516799623,2.68,199.88,199.82,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761516800126,2.68,199.88,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516801017,5.56218,199.89,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761516801433,5.56218,199.89,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516802128,5.56218,199.89,199.82,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761516804729,8.24218,199.89,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516805030,2.68,199.88,199.79,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761516805324,2.68,199.88,199.76,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761516806424,2.68,199.88,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516806827,2.68,199.84,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516807418,2.68,199.84,199.7,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761516807618,2.68,199.8,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516808024,2.68,199.8,199.69,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761516809229,2.68,199.8,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516809633,2.68,199.8,199.68,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761516809931,2.68,199.8,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516810526,2.68,199.8,199.67,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761516811324,2.68,199.8,199.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761516812924,2.68,199.79,199.64,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1761516813124,2.68,199.79,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516814029,2.68,199.79,199.65,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761516814935,2.68,199.79,199.67,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761516818026,2.68,199.79,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516818229,75.4,199.86,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516818428,2.68,199.85,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516819636,2.73,199.81,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761516820532,2.73,199.81,199.65,3.42750503]
["bitfinex-derivatives","SOLF0:USTF0",1761516820725,2.73,199.81,199.65,6.05750503]
["bitfinex-derivatives","SOLF0:USTF0",1761516821138,2.73,199.81,199.67,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761516821541,2.73,199.81,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516822032,2.73,199.81,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516822429,2.73,199.85,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516823340,2.73,199.85,199.65,3.42750503]
["bitfinex-derivatives","SOLF0:USTF0",1761516823341,2.73,199.85,199.73,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1761516824031,2.73,199.85,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516824231,2.73,199.82,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516825240,2.73,199.82,199.71,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761516825848,2.73,199.82,199.69,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761516826036,2.73,199.82,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516826442,2.73,199.82,199.71,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761516826742,2.73,199.82,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516827042,2.73,199.82,199.74,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761516828446,2.73,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516828673,2.73,199.82,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516829951,2.73,199.82,199.69,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1761516834640,2.73,199.82,199.7,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761516837545,2.73,199.82,199.67,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761516837734,2.73,199.82,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516837939,2.73,199.82,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516838139,2.73,199.8,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516838948,2.73,199.8,199.7,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761516839842,2.73,199.8,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516840434,8.90083872,199.85,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516840645,2.73,199.85,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516841044,2.73,199.85,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516841244,2.73,199.82,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516841650,2.73,199.82,199.71,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761516841950,2.73,199.82,199.71,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1761516842144,2.73,199.82,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516842345,2.73,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516842544,2.73,199.85,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761516843544,9.59834375,199.87,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516843748,6.17083872,199.88,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516843948,6.17083872,199.88,199.71,3.42750503]
["bitfinex-derivatives","SOLF0:USTF0",1761516843949,5.56218,199.89,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516844337,8.16218,199.89,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516844949,8.16218,199.89,199.8,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761516845150,2.6,199.88,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516845846,2.6,199.87,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516846050,2.6,199.86,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516846252,8.77083872,199.86,199.73,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761516846450,2.6,199.82,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516846751,2.6,199.81,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516846947,2.6,199.81,199.71,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1761516847153,2.6,199.81,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761516848454,2.6,199.81,199.7,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761516849045,3.42750503,199.81,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516849246,2.63,199.8,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516849558,2.63,199.79,199.69,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761516850648,8.80083872,199.77,199.66,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1761516850845,2.63,199.75,199.66,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1761516851453,2.63,199.75,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516852453,2.63,199.75,199.66,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1761516853655,2.63,199.75,199.59,7.96850188]
["bitfinex-derivatives","SOLF0:USTF0",1761516853656,2.63,199.75,199.63,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761516853855,2.63,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516854156,6.17083872,199.78,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516854358,77.17083872,199.78,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516854562,73.63,199.78,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516854954,2.63,199.78,199.69,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761516855258,6.17083872,199.82,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516855459,8.80083872,199.82,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516855653,8.80083872,199.82,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516855862,2.63,199.82,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516856056,3.42750503,199.8,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516856260,3.42750503,199.8,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516856261,2.63,199.79,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516856860,2.63,199.79,199.71,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761516857354,2.63,199.83,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516857559,2.63,199.83,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516858157,2.63,199.82,199.7,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761516858456,2.63,199.82,199.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516858855,2.63,199.79,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516859361,2.63,199.79,199.68,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761516859654,2.63,199.78,199.68,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761516859851,2.63,199.78,199.68,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761516861552,2.63,199.78,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516861752,2.63,199.77,199.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516866161,2.63,199.77,199.67,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761516866761,2.63,199.77,199.67,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761516867161,6.17083872,199.77,199.67,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761516867363,2.63,199.76,199.67,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761516871359,2.63,199.76,199.65,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761516871559,2.63,199.76,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516871560,6.17083872,199.76,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516871760,2.63,199.75,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516872262,2.63,199.75,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516872462,2.63,199.74,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516873466,2.63,199.73,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516873866,2.63,199.73,199.63,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761516876267,2.63,199.73,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516877467,2.63,199.73,199.61,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761516878378,2.63,199.73,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516878574,2.63,199.71,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761516879373,2.63,199.71,199.61,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761516880569,2.63,199.71,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516880766,67.14,199.72,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516880767,2.68,199.67,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516881469,8.48745131,199.72,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516881675,73.42,199.69,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516881974,2.68,199.71,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516882274,2.68,199.7,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516882865,76.06,199.7,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516883260,76.06,199.7,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516883261,2.68,199.68,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516883973,2.68,199.68,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516885173,73.36,199.67,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516885367,2.68,199.67,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516885675,75.98,199.67,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516885876,75.98,199.67,199.48,4.56377624]
["bitfinex-derivatives","SOLF0:USTF0",1761516885877,2.68,199.67,199.49,8.62745131]
["bitfinex-derivatives","SOLF0:USTF0",1761516886069,2.68,199.71,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516886272,2.68,199.75,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516886488,2.68,199.79,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516886778,2.68,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516887572,2.68,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516888778,2.68,199.77,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516890568,6.17083872,199.81,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516890872,2.68,199.82,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516891878,2.68,199.82,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516892971,2.68,199.86,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516893972,2.68,199.86,199.73,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1761516894379,2.68,199.86,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516895976,2.68,199.85,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516896369,2.68,199.85,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516898080,5.56218,199.89,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516898279,78.46218,199.89,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516898474,81.14218,199.89,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516898776,2.68,199.88,199.78,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761516898970,2.68,199.88,199.78,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1761516899380,2.68,199.88,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516901078,5.56218,199.89,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516901275,5.56218,199.89,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516901583,2.68,199.88,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516901777,2.68,199.88,199.76,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1761516901978,2.68,199.88,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516902275,2.68,199.88,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516902481,2.68,199.88,199.8,4.3562106]
["bitfinex-derivatives","SOLF0:USTF0",1761516902681,2.68,199.88,199.81,7.17508501]
["bitfinex-derivatives","SOLF0:USTF0",1761516902878,5.56218,199.89,199.82,4.35449234]
["bitfinex-derivatives","SOLF0:USTF0",1761516903078,5.56218,199.89,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516903079,78.30218,199.89,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516903281,8.85083872,199.99,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761516903482,2.66,200.03,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761516903777,2.66,200.03,199.9,4.34684073]
["bitfinex-derivatives","SOLF0:USTF0",1761516903778,2.66,200.01,199.9,4.34684073]
["bitfinex-derivatives","SOLF0:USTF0",1761516903995,2.66,200.01,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516904376,2.66,200.01,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516905086,2.66,200.05,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516905380,2.66,200.05,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516906074,42.28,200.06,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516906874,2.66,200.05,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516907078,2.66,200.05,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516907281,2.66,200.04,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516907575,2.66,199.98,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516907782,2.66,199.98,199.68,5.52092735]
["bitfinex-derivatives","SOLF0:USTF0",1761516907783,2.66,199.98,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516908079,2.66,199.98,199.81,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1761516908280,2.66,199.95,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516908486,2.66,199.94,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516909886,2.66,199.94,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516910074,2.66,199.94,199.76,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1761516910281,2.66,199.94,199.77,4.32026596]
["bitfinex-derivatives","SOLF0:USTF0",1761516910476,2.65,199.9,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516910680,2.65,199.9,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516910893,2.65,199.9,199.72,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761516910894,2.65,199.9,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516911478,2.65,199.9,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516912190,2.65,199.88,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516912387,2.65,199.88,199.74,7.03101014]
["bitfinex-derivatives","SOLF0:USTF0",1761516912581,2.65,199.88,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516913688,2.65,199.85,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516913892,2.65,199.85,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516914787,2.65,199.85,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516914983,2.65,199.85,199.64,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761516915189,2.65,199.85,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516915987,28.74745131,199.86,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516915988,2.65,199.8,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516916784,2.65,199.8,199.67,4.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1761516916985,2.65,199.8,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516917188,2.65,199.85,199.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516917380,2.65,199.85,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516918087,13.38,199.9,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516918294,2.65,199.89,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516918485,2.65,199.89,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516918990,2.65,199.89,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516919489,72.26,199.93,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516919690,8.45745131,199.94,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516919881,2.65,199.93,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516920083,2.65,199.93,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516920394,6.17083872,200.02,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516920395,2.65,200.02,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516920584,2.65,200.02,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516920784,2.65,200.02,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516920991,2.65,200.02,199.75,70.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761516920992,2.65,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516921489,2.65,200.02,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516921689,21.38,200.04,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516922084,24.03,200.04,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516922286,24.03,200.04,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516922686,2.65,200.03,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516923189,2.65,200.02,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516923402,2.65,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516924391,2.65,199.98,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516925092,2.65,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516926589,3.42398023,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516926787,7.96,200.09,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516926788,11.38398023,200.09,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516926991,11.38398023,200.09,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516927584,11.38398023,200.09,199.81,74.5573949]
["bitfinex-derivatives","SOLF0:USTF0",1761516927585,7.96,200.09,199.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516928488,3.42398023,200.12,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516928727,2.65,200.11,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516929189,3.42398023,200.12,199.86,4.4941949]
["bitfinex-derivatives","SOLF0:USTF0",1761516929190,2.65,200.07,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516929490,2.65,200.03,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516929696,2.65,200.03,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516929892,2.65,200.03,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516930095,2.65,200.03,199.9,7.02314116]
["bitfinex-derivatives","SOLF0:USTF0",1761516930291,2.65,200.03,199.91,4.3159081]
["bitfinex-derivatives","SOLF0:USTF0",1761516930490,2.65,200.03,199.92,4.3159081]
["bitfinex-derivatives","SOLF0:USTF0",1761516930684,2.65,200.03,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516934004,6.07398023,200.0,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516934298,6.07398023,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516934499,3.42398023,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516935098,6.07398023,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516935495,2.65,200.04,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516936396,3.42398023,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516936595,6.34,200.07,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516936795,2.65,200.06,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516938097,3.42398023,200.06,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516938289,6.07398023,200.06,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516938800,2.64,200.05,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761516939901,2.64,200.05,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516940704,2.64,200.05,199.91,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761516940892,2.64,200.05,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516941617,6.06398023,199.98,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516941898,3.42398023,200.03,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516942121,2.64,200.02,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516942297,2.64,200.02,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516942700,2.64,200.02,199.88,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761516942899,2.64,200.02,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516944001,15.03,200.02,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516944298,2.64,200.01,199.88,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761516944502,2.64,200.01,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516945304,2.64,200.01,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516945607,2.64,200.05,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516945919,2.64,200.05,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761516946203,3.42398023,200.09,199.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516946402,2.64,200.08,199.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516946909,2.64,200.08,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516947299,2.64,200.08,199.95,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761516947502,2.64,200.08,199.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516948599,3.42398023,200.05,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516948902,2.64,200.04,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516949312,2.64,200.04,199.91,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761516949701,2.64,200.04,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516951803,2.64,200.04,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516954107,2.64,200.09,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516954906,2.64,200.09,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516956318,2.64,200.08,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516960510,2.64,200.08,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516960919,0.87020667,200.15,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516961111,2.64,200.14,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516961314,2.64,200.12,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761516967223,2.64,200.12,199.93,3.42398023]
["bitfinex-derivatives","SOLF0:USTF0",1761516967224,3.42398023,200.09,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516967519,2.64,200.12,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516968120,2.64,200.12,199.99,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761516968316,2.64,200.12,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761516970613,2.77,200.09,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516971618,3.42398023,200.06,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516971817,2.77,200.05,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516973037,2.77,200.05,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516973224,2.77,200.05,199.91,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1761516973524,2.77,200.05,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516973721,2.77,200.01,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516974420,2.77,200.05,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516974820,2.77,200.05,199.94,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1761516975024,2.77,200.05,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516975329,2.77,200.05,199.87,3.42398023]
["bitfinex-derivatives","SOLF0:USTF0",1761516975330,2.77,200.03,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516976423,2.77,200.03,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761516976630,2.77,200.03,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516978626,3.42398023,200.0,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516978822,2.77,199.99,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516979235,2.77,199.99,199.83,3.42398023]
["bitfinex-derivatives","SOLF0:USTF0",1761516979236,2.77,199.99,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516979724,2.77,199.99,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516980317,3.42398023,200.03,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516980517,3.42398023,200.03,199.83,3.42398023]
["bitfinex-derivatives","SOLF0:USTF0",1761516980518,2.77,200.02,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516981018,2.77,200.02,199.91,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761516981220,3.42398023,200.06,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516981221,6.19398023,200.06,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516981425,6.17083872,200.1,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516981621,2.77,200.09,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516982026,2.77,200.09,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516983934,2.77,200.09,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516984930,2.77,200.09,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516985538,2.77,200.09,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516987030,2.77,200.09,199.94,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1761516987238,2.77,200.09,199.9,5.78911006]
["bitfinex-derivatives","SOLF0:USTF0",1761516987239,2.77,200.09,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516987930,2.77,200.09,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516989331,17.8,200.09,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516989537,2.77,200.07,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516992547,2.77,200.07,199.92,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1761516992741,2.77,200.07,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516994146,15.03,200.06,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516994441,15.03,200.06,199.9,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761516994442,2.77,200.05,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516995245,2.77,200.05,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516995840,2.77,200.05,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516996141,70.2,200.09,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516996341,72.97,200.09,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516997046,72.97,200.09,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516998552,2.77,200.08,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761516999343,6.17083872,200.13,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761516999344,2.61,200.11,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517002650,2.61,200.1,199.94,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1761517002841,2.61,200.1,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517003646,2.61,200.09,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517004046,15.03,200.09,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517004252,2.61,200.08,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517005853,2.61,200.08,199.93,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761517005854,2.61,200.07,199.93,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761517006056,2.61,200.07,199.93,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761517006252,2.61,200.05,199.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517012755,2.61,200.05,199.93,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761517012952,2.61,200.05,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517016459,2.61,200.05,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517021466,2.61,200.04,199.88,4.53890111]
["bitfinex-derivatives","SOLF0:USTF0",1761517021769,2.61,200.02,199.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517022163,2.61,200.01,199.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517023164,15.03,200.02,199.83,5.52092735]
["bitfinex-derivatives","SOLF0:USTF0",1761517023165,2.66,199.99,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517023359,2.66,199.98,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517023560,17.69,199.96,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517023766,2.66,199.95,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517024160,15.03,199.96,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517024161,6.91431121,199.94,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517024367,4.25431121,199.93,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517024565,4.25431121,199.92,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517024768,2.66,199.9,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517024963,6.91431121,199.9,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517025164,4.25431121,199.89,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517025366,4.25431121,199.88,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517025565,4.25431121,199.87,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517025773,4.25431121,199.86,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517025976,4.25431121,199.85,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517026268,4.25431121,199.89,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517026467,2.66,199.93,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517026772,6.91431121,199.92,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517027072,4.25431121,199.91,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517027263,6.91431121,199.95,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517027461,4.25431121,199.94,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517027664,2.66,199.95,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517027665,4.25431121,199.93,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517027864,4.25431121,199.94,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517028065,4.25431121,199.93,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517028271,4.25431121,199.94,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517028471,2.66,199.99,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517028773,4.25431121,199.98,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517028970,4.25431121,199.97,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517029170,4.25431121,199.96,199.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517029367,4.25431121,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517029574,4.25431121,199.98,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517029776,4.25431121,199.97,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517029967,4.25431121,199.96,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517030166,4.25431121,199.98,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517030367,7.02431121,199.98,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517030566,4.25431121,199.97,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517030880,2.77,199.96,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517031064,2.77,199.95,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517031272,2.77,199.94,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517031466,2.77,199.93,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517031969,2.77,199.93,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517033375,4.25431121,199.93,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517033578,4.25431121,199.97,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517033782,2.77,199.98,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517033978,2.77,199.98,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517034376,4.25431121,200.0,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517034574,4.25431121,200.02,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517034780,4.25431121,200.02,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517035369,2.77,200.0,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517035574,7.02431121,200.0,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517035869,4.25431121,199.99,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517036071,2.77,200.0,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517037376,7.02431121,200.0,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517037582,7.02431121,199.99,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517037784,4.25431121,199.98,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517037982,2.77,199.99,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517039889,2.77,200.01,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517040075,4.25431121,200.0,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517040386,7.02431121,200.0,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517040581,4.25431121,199.99,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517040779,2.77,200.0,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517040983,2.77,199.98,199.88,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1761517041179,2.77,199.97,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517041389,2.77,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517041585,7.02431121,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517041785,4.25431121,199.94,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517042388,2.77,199.93,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761517042587,7.02431121,199.93,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761517042788,4.25431121,199.92,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761517042989,2.77,199.93,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761517043392,2.77,199.93,199.82,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1761517043690,2.77,199.93,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517043888,2.77,199.93,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517044283,7.11034122,199.93,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517044484,4.34034122,199.92,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517044890,2.77,199.94,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517045091,4.34034122,199.93,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517045390,2.77,199.93,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517046292,7.11034122,199.92,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517046489,4.34034122,199.91,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517046687,7.11034122,199.91,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517046886,4.34034122,199.9,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517047197,2.77,199.91,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517047690,3.42805571,199.91,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517047992,2.77,199.85,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517048190,2.77,199.84,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517049691,2.77,199.84,199.76,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761517051993,2.77,199.84,199.73,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1761517052392,2.77,199.84,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517052986,2.77,199.84,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517054703,7.11034122,199.84,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517054895,4.34034122,199.83,199.75,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761517055093,2.77,199.84,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517055700,7.11034122,199.84,199.77,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1761517055899,4.34034122,199.83,199.77,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1761517056198,2.77,199.84,199.77,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1761517057093,2.77,199.84,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517060004,2.8,199.83,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517060296,2.8,199.82,199.7,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761517060502,2.8,199.82,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517061105,2.8,199.82,199.73,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761517061298,2.8,199.82,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517063308,2.8,199.81,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517063508,2.8,199.8,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517064410,2.8,199.8,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517064902,2.8,199.79,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517065102,2.8,199.78,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517066001,2.8,199.75,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517066201,2.8,199.74,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517066401,2.8,199.73,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517066911,2.8,199.71,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517067210,2.8,199.7,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517067607,2.8,199.7,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517068108,2.8,199.7,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517069505,2.8,199.7,199.57,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761517069900,2.8,199.7,199.51,3.42805571]
["bitfinex-derivatives","SOLF0:USTF0",1761517069901,4.34034122,199.71,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517070099,2.8,199.72,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517070306,2.8,199.71,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517070706,2.8,199.71,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517071213,2.8,199.68,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517071504,2.8,199.67,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517073711,2.8,199.67,199.54,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761517074506,2.8,199.67,199.56,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761517075008,2.8,199.66,199.56,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761517075210,2.8,199.65,199.56,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761517076106,2.8,199.65,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517076298,2.8,199.65,199.53,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761517076505,2.8,199.62,199.53,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761517076704,2.8,199.61,199.53,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1761517077008,2.8,199.6,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517077506,2.8,199.6,199.44,3.42805571]
["bitfinex-derivatives","SOLF0:USTF0",1761517077507,2.8,199.6,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517077709,2.8,199.67,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517077906,3.42805571,199.71,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517078110,7.689965,199.71,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517078311,7.689965,199.71,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517078312,10.489965,199.71,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517078505,4.26190929,199.7,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517078910,2.8,199.69,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517079213,2.8,199.69,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517080314,2.8,199.68,199.55,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761517080623,2.8,199.68,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517081108,2.8,199.68,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761517081314,2.8,199.68,199.57,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761517081507,2.8,199.67,199.57,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761517081908,2.8,199.67,199.57,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761517082108,2.8,199.67,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517082618,4.26098701,199.7,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517082910,7.06098701,199.7,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517083114,4.26098701,199.69,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517083315,6.95098701,199.69,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517083512,4.26098701,199.68,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517083821,2.69,199.68,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517085912,6.95098701,199.74,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761517086119,2.69,199.73,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761517087019,2.69,199.73,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761517088021,2.69,199.7,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761517088313,2.69,199.69,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761517088518,2.69,199.69,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761517089020,2.69,199.69,199.56,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761517089214,6.95098701,199.69,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517089422,3.42805571,199.71,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517089423,2.68,199.67,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517089718,6.94098701,199.67,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517089919,4.26098701,199.66,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517090120,2.68,199.67,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517090418,4.26098701,199.69,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517090614,4.26098701,199.71,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517090815,2.68,199.71,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517091014,2.68,199.71,199.54,3.42805571]
["bitfinex-derivatives","SOLF0:USTF0",1761517091015,4.26098701,199.73,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517091215,7.68904272,199.75,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517091411,10.36904272,199.75,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517091728,2.68,199.73,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517092114,4.26098701,199.74,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517092416,4.26098701,199.74,199.66,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761517092617,3.42805571,199.75,199.66,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761517093423,7.68904272,199.75,199.66,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761517093612,4.26098701,199.74,199.66,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761517094320,2.68,199.73,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517095017,6.94098701,199.73,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517095223,4.26098701,199.72,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517095515,6.94098701,199.75,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517095735,2.68,199.73,199.64,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761517095916,2.68,199.72,199.64,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761517096111,6.94098701,199.72,199.64,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761517096317,4.26098701,199.71,199.64,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761517096518,2.68,199.72,199.64,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761517096718,2.68,199.72,199.64,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761517097222,6.94098701,199.72,199.64,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761517097422,2.68,199.7,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517098916,4.26098701,199.71,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517099221,4.26098701,199.73,199.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517099419,4.26098701,199.8,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517100522,6.94098701,199.8,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517100727,4.26098701,199.79,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517100912,2.68,199.8,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517101318,4.26098701,199.81,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517101525,4.26098701,199.8,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517101824,2.68,199.82,199.72,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761517102026,6.94098701,199.81,199.72,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761517102222,6.94098701,199.8,199.72,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761517102414,4.26098701,199.79,199.72,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761517102613,4.26098701,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517102925,4.26098701,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517103114,4.26098701,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517103312,4.26098701,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517103523,4.26098701,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517103723,4.26098701,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517104025,2.68,199.8,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517104026,4.26098701,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517104422,6.94098701,199.83,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517104618,2.68,199.81,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517104821,2.68,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517105125,6.94098701,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517105329,3.42805571,199.84,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761517105330,2.68,199.77,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761517105625,2.68,199.76,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761517105823,6.94098701,199.76,199.67,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761517106029,2.68,199.74,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517106328,6.94098701,199.74,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517106524,4.26098701,199.73,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517106924,6.94098701,199.73,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517107128,4.26098701,199.72,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517107328,2.68,199.73,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517107519,2.68,199.72,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517107718,2.68,199.7,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517107930,6.94098701,199.7,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517108153,4.26098701,199.69,199.62,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761517108325,2.68,199.7,199.62,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761517108528,2.68,199.7,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517108722,2.68,199.68,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761517108918,2.68,199.68,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517108919,2.68,199.67,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517109123,6.94098701,199.67,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517109323,4.26098701,199.66,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517109519,2.68,199.67,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517110524,6.94098701,199.67,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517110729,2.68,199.65,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517110929,2.68,199.64,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517111130,2.68,199.63,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517111331,2.68,199.63,199.47,4.51897844]
["bitfinex-derivatives","SOLF0:USTF0",1761517111332,6.94098701,199.63,199.53,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1761517111530,4.26098701,199.62,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517111736,2.68,199.63,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517113634,2.68,199.63,199.55,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761517116242,6.94098701,199.63,199.55,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761517116433,4.26098701,199.62,199.55,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761517117347,4.26098701,199.62,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517117548,2.68,199.63,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517118140,6.94098701,199.63,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517118342,4.26098701,199.62,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517118549,2.68,199.63,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517120147,6.94098701,199.63,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517120449,7.06098701,199.62,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517120657,4.26098701,199.61,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517120840,2.8,199.62,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517121451,7.06098701,199.65,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517121648,2.8,199.64,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517125755,2.8,199.64,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761517126852,2.8,199.64,199.58,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1761517127251,4.26098701,199.65,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517127754,4.26098701,199.67,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517128253,2.8,199.66,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517128455,7.06098701,199.66,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517128750,4.26098701,199.65,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517128950,2.8,199.66,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517129946,4.26098701,199.69,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517130146,2.8,199.69,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517130345,7.06098701,199.69,199.6,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761517130549,4.26098701,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517130849,2.8,199.67,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761517131048,2.8,199.66,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761517131852,2.8,199.66,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517132050,5.80695127,199.66,199.55,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761517132251,2.8,199.64,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517133648,2.8,199.64,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517134553,2.8,199.64,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517135048,4.26098701,199.65,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517135956,4.26098701,199.65,199.56,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761517136154,4.26098701,199.65,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517136452,2.8,199.64,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517137060,2.8,199.64,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517137862,2.8,199.64,199.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517138058,2.8,199.64,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517138259,4.26098701,199.64,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517138465,2.8,199.63,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517138954,4.26098701,199.65,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517139154,2.8,199.62,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517139355,2.8,199.62,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517139663,2.8,199.61,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517139850,2.8,199.6,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517140055,7.06098701,199.6,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517140259,4.26098701,199.59,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517140454,4.26098701,199.64,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517140662,2.8,199.62,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517140962,2.8,199.61,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517141159,2.8,199.6,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517141764,2.8,199.6,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517143656,7.06098701,199.6,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517143864,4.26098701,199.59,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517144062,2.8,199.6,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517144668,4.26098701,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517144868,2.63,199.63,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517145061,2.63,199.62,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517145259,2.63,199.59,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517145560,2.63,199.58,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517145761,2.63,199.54,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517145962,6.89098701,199.54,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517146161,2.63,199.52,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517146555,2.63,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517147462,2.63,199.52,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517148256,2.63,199.52,199.41,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761517148459,6.89098701,199.52,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517148668,4.26098701,199.51,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517148863,2.61,199.51,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761517149167,2.61,199.51,199.43,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761517149364,2.61,199.51,199.43,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761517149568,6.87098701,199.51,199.43,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761517149761,4.26098701,199.5,199.43,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761517149963,4.26098701,199.5,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517150269,2.61,199.5,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517152663,2.61,199.5,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761517152858,2.61,199.49,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761517153168,2.61,199.49,199.4,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761517154571,2.61,199.49,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517155065,2.61,199.49,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517155268,2.61,199.48,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517155464,4.26098701,199.49,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517155670,6.87098701,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517155968,2.61,199.49,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517156175,6.87098701,199.49,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517156373,6.87098701,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517156575,4.26098701,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517156766,2.61,199.46,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517156966,2.61,199.46,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517157375,2.61,199.46,199.35,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761517157674,2.61,199.46,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517157876,2.61,199.44,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517158077,2.61,199.43,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517159362,2.61,199.43,199.33,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1761517161178,2.61,199.43,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517162972,2.61,199.43,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761517163368,2.61,199.43,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517163574,5.80695127,199.5,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517163772,4.29413544,199.49,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517164076,2.61,199.48,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517164674,2.61,199.48,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517167781,2.61,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517167978,6.90413544,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517168184,4.29413544,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517168370,6.90413544,199.42,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517168974,2.61,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517170079,2.61,199.41,199.33,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761517171381,2.61,199.38,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517171681,2.61,199.37,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517171881,2.61,199.36,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517172379,2.61,199.36,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517172881,2.61,199.36,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517173678,2.61,199.36,199.28,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761517173880,4.29413544,199.38,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517174194,1.42413544,199.38,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517174481,6.05553886,199.52,199.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517174688,2.61,199.51,199.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517174984,2.61,199.51,199.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517175279,2.61,199.47,199.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517175477,2.61,199.47,199.37,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761517175676,2.61,199.47,199.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517181806,2.79,199.49,199.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517188298,2.79,199.49,199.35,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761517188499,2.79,199.49,199.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517189596,2.79,199.45,199.32,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761517190304,2.79,199.45,199.25,12.47863886]
["bitfinex-derivatives","SOLF0:USTF0",1761517190305,2.79,199.45,199.33,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761517190506,2.79,199.45,199.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517190808,2.79,199.45,199.34,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761517195310,2.79,199.41,199.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517195810,2.79,199.41,199.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761517196113,2.79,199.37,199.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761517197515,2.79,199.37,199.26,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761517199109,2.79,199.37,199.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761517199310,2.79,199.37,199.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517200306,3.44553886,199.34,199.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517200516,2.79,199.29,199.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517201022,3.44553886,199.32,199.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517201215,2.79,199.32,199.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517201413,6.23553886,199.36,199.25,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761517201718,2.79,199.36,199.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517202116,2.79,199.36,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517202317,2.79,199.4,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517202720,2.79,199.37,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517203216,2.79,199.37,199.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517203418,2.64,199.36,199.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517204815,2.64,199.4,199.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517205011,2.64,199.4,199.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517205917,2.64,199.31,199.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517207231,3.44553886,199.32,199.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517207232,2.64,199.27,199.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517211325,3.44553886,199.3,199.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517211636,2.62,199.29,199.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517211828,2.62,199.29,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761517212025,2.62,199.29,199.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517212919,6.17083872,199.39,199.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517212920,2.62,199.33,199.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517213233,2.62,199.35,199.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517214130,2.62,199.35,199.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517214630,13.12,199.39,199.19,3.44553886]
["bitfinex-derivatives","SOLF0:USTF0",1761517214827,2.62,199.41,199.24,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517215036,66.3,199.45,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517215226,68.92,199.45,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517215433,2.62,199.44,199.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517215631,2.62,199.44,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517215832,2.62,199.4,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517216630,2.62,199.36,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517217034,3.44553886,199.41,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517217233,2.62,199.4,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517218730,66.3,199.45,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517218731,3.44553886,199.37,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517219045,2.62,199.36,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517219231,3.44553886,199.37,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517219538,2.62,199.41,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517219539,6.06553886,199.41,199.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517219931,2.62,199.4,199.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517222136,2.62,199.4,199.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517222339,72.36553886,199.45,199.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517222738,2.62,199.44,199.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517223640,3.44553886,199.41,199.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517223836,2.62,199.4,199.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517224541,2.62,199.4,199.25,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761517224750,2.62,199.4,199.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517225946,2.62,199.4,199.27,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761517227038,2.62,199.4,199.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517229039,3.44553886,199.37,199.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517229239,2.62,199.36,199.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517230046,2.62,199.36,199.25,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761517230544,2.62,199.36,199.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517233741,2.62,199.33,199.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517233951,14.38,199.33,199.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517234147,2.62,199.28,199.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761517240556,2.62,199.28,199.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517246765,2.62,199.28,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517246956,2.62,199.28,199.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517249466,2.62,199.28,199.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517250390,2.62,199.28,199.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517251960,2.62,199.28,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761517252160,2.62,199.28,199.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517254163,2.62,199.28,199.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517255163,2.62,199.28,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517255370,2.62,199.28,199.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517256774,14.25124134,199.39,199.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517256775,2.84,199.34,199.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517257073,2.84,199.34,199.04,4.59218696]
["bitfinex-derivatives","SOLF0:USTF0",1761517257074,8.67186469,199.43,199.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517257268,2.84,199.42,199.16,6.53218696]
["bitfinex-derivatives","SOLF0:USTF0",1761517257563,2.84,199.42,199.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517257965,2.84,199.42,199.14,7.39186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517257966,2.84,199.42,199.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517258369,2.84,199.4,199.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517258771,2.84,199.4,199.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517259676,2.84,199.39,199.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517261071,2.84,199.39,199.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517261874,65.76,199.4,199.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517262073,2.84,199.43,199.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517262280,68.56,199.43,199.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517262479,2.84,199.43,199.24,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517262791,2.84,199.43,199.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517263477,2.84,199.43,199.32,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761517263682,2.84,199.43,199.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761517263976,2.84,199.43,199.24,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517264187,2.61,199.47,199.24,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517264381,2.61,199.47,199.29,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517264579,2.61,199.53,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761517264779,2.61,199.52,199.38,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761517265177,2.61,199.52,199.35,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761517266291,2.61,199.52,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761517266891,2.61,199.52,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761517268583,2.61,199.52,199.36,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761517268782,2.66,199.51,199.36,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761517268988,2.66,199.51,199.29,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517270194,2.66,199.51,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761517271794,2.66,199.51,199.36,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761517273197,2.66,199.51,199.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761517274292,2.66,199.51,199.4,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761517274890,2.66,199.51,199.34,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517275694,2.66,199.51,199.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761517276193,2.66,199.51,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761517278398,2.66,199.51,199.34,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517278603,0.87277105,199.55,199.34,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517278604,2.66,199.55,199.34,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517278796,2.66,199.55,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761517279793,2.66,199.55,199.43,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761517283400,65.42,199.59,199.45,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761517283598,2.66,199.58,199.45,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761517284099,2.66,199.58,199.39,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517284797,2.66,199.58,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761517285105,2.66,199.57,199.39,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517285600,2.66,199.57,199.46,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761517288504,2.66,199.57,199.48,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761517288804,2.66,199.57,199.37,5.83186469]
["bitfinex-derivatives","SOLF0:USTF0",1761517289195,2.66,199.57,199.44,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761517291607,2.66,199.57,199.41,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761517291804,2.66,199.5,199.41,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761517294005,65.4,199.58,199.36,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517294210,2.66,199.55,199.4,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517296016,2.66,199.55,199.46,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761517296208,2.66,199.55,199.4,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517297313,2.66,199.55,199.36,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517298005,2.66,199.55,199.28,4.58487126]
["bitfinex-derivatives","SOLF0:USTF0",1761517298205,2.66,199.51,199.32,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517298611,2.66,199.47,199.28,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517298812,2.64,199.43,199.25,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517299214,2.64,199.43,199.32,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761517300316,2.64,199.43,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761517301014,2.64,199.43,199.3,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761517301212,2.64,199.39,199.3,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761517303720,2.64,199.39,199.22,4.58487126]
["bitfinex-derivatives","SOLF0:USTF0",1761517303918,2.64,199.39,199.22,8.02793626]
["bitfinex-derivatives","SOLF0:USTF0",1761517304324,2.64,199.39,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761517305928,3.443065,199.36,199.19,4.58487126]
["bitfinex-derivatives","SOLF0:USTF0",1761517306226,2.64,199.35,199.15,8.02793626]
["bitfinex-derivatives","SOLF0:USTF0",1761517306822,2.64,199.35,199.16,4.58487126]
["bitfinex-derivatives","SOLF0:USTF0",1761517307024,2.64,199.35,199.15,8.02793626]
["bitfinex-derivatives","SOLF0:USTF0",1761517307414,2.64,199.35,199.15,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517307617,2.64,199.35,199.15,8.02793626]
["bitfinex-derivatives","SOLF0:USTF0",1761517307924,2.64,199.35,199.15,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517308321,2.64,199.35,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517308713,2.64,199.31,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517308913,2.64,199.3,199.16,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761517309119,2.64,199.3,199.1,69.76487126]
["bitfinex-derivatives","SOLF0:USTF0",1761517309120,2.64,199.27,199.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517310429,2.64,199.27,199.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761517310624,2.64,199.27,199.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517310823,2.64,199.27,199.07,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517310824,2.64,199.23,199.07,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517312829,2.64,199.23,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761517316730,2.64,199.23,199.07,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517317028,2.64,199.23,199.01,9.91779978]
["bitfinex-derivatives","SOLF0:USTF0",1761517317029,2.64,199.21,199.02,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517317227,2.64,199.2,199.02,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517317425,2.64,199.19,199.02,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517317828,2.64,199.18,198.96,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1761517318024,2.64,199.18,198.97,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517319032,2.64,199.18,199.07,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761517319337,2.64,199.18,199.01,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517319749,2.64,199.18,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761517319936,2.64,199.18,199.01,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517320336,2.64,199.18,199.09,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761517320538,2.64,199.18,199.01,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517320845,2.64,199.23,199.09,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517321030,2.64,199.27,199.09,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517321839,2.64,199.27,199.05,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517322339,2.64,199.27,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761517322539,2.64,199.27,199.05,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517322935,2.64,199.27,199.09,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517323135,2.64,199.27,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761517323535,65.1,199.26,199.09,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517323736,2.79,199.25,199.03,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1761517323931,2.79,199.25,199.06,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517324539,2.79,199.24,199.06,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517324937,2.79,199.23,199.13,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761517325437,2.79,199.23,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761517325639,2.79,199.19,199.02,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517325947,2.79,199.19,198.99,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517326148,80.12,199.25,198.99,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517326149,2.79,199.15,198.99,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517326347,2.79,199.15,198.96,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517327248,2.79,199.15,199.0,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517327549,2.79,199.15,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761517327745,2.79,199.15,199.0,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517328142,2.79,199.15,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517328751,12.6,199.19,199.0,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517329062,2.65,199.19,199.0,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517329359,2.65,199.17,199.0,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517329957,2.65,199.17,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761517330453,2.65,199.17,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517330958,2.65,199.17,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761517331157,2.65,199.21,199.04,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517332563,2.65,199.21,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761517333966,33.05,199.34,199.04,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517333967,2.65,199.27,199.08,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517334169,2.65,199.27,199.12,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517334466,2.65,199.31,199.16,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517334971,2.65,199.36,199.2,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517335663,2.65,199.36,199.18,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517336064,2.65,199.36,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761517336277,2.65,199.32,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761517337267,2.65,199.32,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761517337759,2.65,199.32,199.15,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517337961,2.65,199.35,199.15,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517338468,2.65,199.35,199.19,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517339163,2.65,199.4,199.19,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517339358,2.65,199.4,199.23,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517339760,2.65,199.4,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761517340068,2.65,199.4,199.23,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517341960,2.65,199.4,199.29,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761517342462,2.65,199.4,199.23,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517342661,2.65,199.36,199.18,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517343368,2.65,199.36,199.25,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761517343771,2.65,199.36,199.18,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517343974,2.65,199.36,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761517345267,2.65,199.36,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761517345586,15.13534213,199.48,199.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761517345587,2.65,199.42,199.22,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517346170,2.65,199.42,199.21,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517346473,2.65,199.42,199.31,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761517346763,2.65,199.42,199.25,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517347157,2.65,199.42,199.19,74.82088053]
["bitfinex-derivatives","SOLF0:USTF0",1761517347363,2.65,199.42,199.23,3.443065]
["bitfinex-derivatives","SOLF0:USTF0",1761517348369,2.65,199.42,199.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761517358574,2.65,199.42,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761517360183,2.74,199.41,199.14,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517360575,2.74,199.41,199.15,70.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761517360776,2.74,199.39,199.19,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517361586,2.74,199.39,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761517362481,60.26,199.39,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761517362687,2.74,199.38,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761517363784,2.74,199.38,199.26,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761517366588,2.74,199.38,199.15,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517366889,2.74,199.33,199.1,14.86742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517367088,2.74,199.33,199.18,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761517367788,2.74,199.33,199.1,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517368083,2.74,199.33,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761517368396,2.74,199.33,199.07,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517368686,2.74,199.33,199.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761517370285,2.74,199.33,199.07,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517370286,2.74,199.28,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761517370490,2.74,199.26,199.13,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761517372292,2.74,199.26,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517375694,2.74,199.26,199.02,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517375888,2.74,199.26,199.01,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517376391,2.74,199.24,199.01,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517376590,57.18,199.23,199.01,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517376793,2.74,199.22,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517379194,2.74,199.22,199.02,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517380097,2.74,199.22,199.01,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517380300,2.74,199.22,199.03,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517380498,2.74,199.22,199.06,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517380697,2.74,199.22,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517380992,2.74,199.22,199.0,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517381201,2.74,199.2,199.0,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517381795,2.74,199.2,198.96,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761517381796,2.74,199.2,198.96,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517382192,2.74,199.2,198.97,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517382400,2.74,199.19,198.96,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517382800,2.74,199.19,198.95,74.96810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517382995,2.74,199.19,198.95,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517383405,2.74,199.19,199.05,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517385602,2.74,199.19,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517395709,2.66,199.18,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517395908,2.66,199.17,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517396510,4.33960718,199.19,199.0,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517396701,4.33960718,199.2,199.0,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517396906,2.66,199.2,199.01,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1761517397411,2.66,199.2,199.01,14.87172134]
["bitfinex-derivatives","SOLF0:USTF0",1761517398806,2.66,199.2,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761517399207,2.66,199.2,199.01,14.87172134]
["bitfinex-derivatives","SOLF0:USTF0",1761517399418,0.87419614,199.24,199.01,14.87172134]
["bitfinex-derivatives","SOLF0:USTF0",1761517399419,2.66,199.19,199.01,14.87172134]
["bitfinex-derivatives","SOLF0:USTF0",1761517399718,2.66,199.19,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517400509,6.99960718,199.19,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517400709,4.33960718,199.18,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517401215,2.66,199.19,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517402113,6.99960718,199.19,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517402422,4.33960718,199.18,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517402611,2.66,199.19,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517403517,2.66,199.18,199.11,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761517403715,2.66,199.18,198.97,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517404018,2.66,199.16,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517404219,4.33960718,199.17,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517404220,4.33960718,199.15,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517404411,2.66,199.13,199.04,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761517404609,2.66,199.12,199.04,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761517404916,6.99960718,199.12,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517405123,4.33960718,199.11,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761517405318,2.66,199.17,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761517405530,2.66,199.1,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761517406912,6.99960718,199.1,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517407108,6.99960718,199.09,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517407322,4.33960718,199.08,198.96,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517407525,2.66,199.07,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517407717,2.66,199.07,198.91,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517408113,2.66,199.07,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761517408619,2.66,199.07,198.91,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517408821,2.66,199.07,198.88,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517409323,2.66,199.06,198.95,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761517409512,4.33960718,199.06,198.88,5.82742134]
["bitfinex-derivatives","SOLF0:USTF0",1761517409715,4.33960718,199.08,198.89,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517410016,2.66,199.11,198.89,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517410221,2.66,199.09,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517410421,6.99960718,199.09,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517410620,4.33960718,199.08,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517411011,2.66,199.08,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517411211,4.33960718,199.07,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517411427,6.99960718,199.07,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517411723,4.33960718,199.06,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517411915,2.66,199.07,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517412818,19.48123701,199.11,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761517413020,4.33960718,199.1,198.93,10.36810187]
["bitfinex-derivatives","SOLF0:USTF0",1761517413221,4.33960718,199.1,198.94,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517413423,2.66,199.15,198.94,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517413424,4.33960718,199.14,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761517413829,4.33960718,199.14,199.01,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517414122,2.66,199.15,199.07,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761517414624,2.66,199.13,199.07,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761517416325,4.33960718,199.16,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517416923,2.66,199.17,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517417322,2.66,199.15,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517417518,2.66,199.14,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517417723,6.99960718,199.14,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517417921,4.33960718,199.13,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517418432,2.66,199.14,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517419523,6.99960718,199.14,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517419724,4.33960718,199.13,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517419924,2.66,199.14,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517422626,2.83,199.13,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517423635,2.83,199.1,198.92,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517423827,2.83,199.08,198.91,7.99439988]
["bitfinex-derivatives","SOLF0:USTF0",1761517424028,7.16960718,199.07,198.91,4.54068053]
["bitfinex-derivatives","SOLF0:USTF0",1761517424230,2.83,199.05,198.9,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517424436,2.83,199.04,198.9,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517425033,2.83,199.04,198.95,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761517426938,2.83,199.04,198.87,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517427134,2.83,199.03,198.87,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517427733,2.83,199.02,198.87,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517428036,2.83,199.02,198.87,7.99439988]
["bitfinex-derivatives","SOLF0:USTF0",1761517428547,2.83,199.02,198.95,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761517430836,2.83,199.02,198.88,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517430837,4.33960718,199.05,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761517431536,4.33960718,199.05,198.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761517432845,2.83,199.06,198.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761517433551,7.16960718,199.06,198.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761517433848,4.33960718,199.05,198.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761517434341,2.83,199.04,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517434536,4.33960718,199.04,198.9,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517434744,4.33960718,199.07,198.94,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517434938,2.83,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517436551,2.83,199.07,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517437539,2.83,199.07,198.93,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517437540,2.83,199.07,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761517437743,2.83,199.06,198.93,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517438047,2.83,199.05,198.93,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517438547,2.83,199.05,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761517438940,4.33960718,199.05,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761517439138,2.83,199.04,198.99,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761517439545,2.83,199.04,198.93,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517439546,2.83,199.03,198.93,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517439740,7.16960718,199.03,198.93,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517439937,4.33960718,199.02,198.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761517440247,2.83,199.03,198.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761517442641,2.83,199.03,198.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761517442850,2.83,199.03,198.84,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517443053,2.83,199.03,198.92,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761517445157,2.83,199.03,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761517446758,2.83,199.03,198.88,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517448050,2.83,199.03,198.95,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761517448954,5.021,199.21,198.85,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1761517448955,2.64,199.08,198.92,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517449850,2.64,199.15,198.96,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517450761,2.64,199.14,199.0,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761517452262,2.64,199.1,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517452960,2.64,199.06,198.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761517453160,2.64,199.06,198.9,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517454762,2.64,199.06,198.85,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517454959,2.64,199.0,198.84,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517455263,2.64,199.0,198.81,8.07391057]
["bitfinex-derivatives","SOLF0:USTF0",1761517455453,2.64,199.0,198.85,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517455854,2.64,199.0,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761517456065,2.64,199.0,198.85,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517456876,2.64,199.0,198.81,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517457171,2.64,199.0,198.75,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1761517457172,2.64,198.98,198.82,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517457367,2.64,198.98,198.87,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761517458369,13.7,199.0,198.82,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517458574,16.34,199.0,198.82,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517458972,16.34,199.0,198.86,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517458973,13.7,199.0,198.86,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517459175,2.64,199.04,198.9,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517459370,2.64,199.08,198.94,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517460174,2.64,199.08,198.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517460374,2.64,199.18,198.94,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517460678,2.64,199.1,198.94,3.45371935]
["bitfinex-derivatives","SOLF0:USTF0",1761517460976,2.64,199.1,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761517462971,2.64,199.1,198.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761517465776,2.64,199.1,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517465777,2.64,199.09,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517465977,3.45371935,199.07,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517466177,2.64,199.06,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517471488,2.64,199.06,199.0,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517471993,2.64,199.06,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761517474994,2.64,199.06,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517475789,2.64,199.06,198.9,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517475987,2.64,199.06,198.91,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517476588,2.64,199.06,199.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761517479990,2.64,199.06,198.96,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761517482001,2.64,199.06,198.91,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517482199,2.64,199.06,198.92,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517482600,2.79,199.11,198.93,10.46845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517483004,2.79,199.11,198.94,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517483300,2.79,199.11,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761517486106,2.79,199.11,199.02,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761517487500,2.79,199.11,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517488296,2.79,199.11,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761517489309,42.5518603,199.12,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761517489602,2.79,199.21,199.03,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517489809,2.79,199.21,199.01,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517490105,2.79,199.21,199.1,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761517490403,2.79,199.21,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517491502,15.11670512,199.21,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517491695,264.94,199.26,199.01,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517491696,2.79,199.2,199.01,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517491897,2.79,199.2,199.0,10.46845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517492606,2.79,199.2,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517495399,2.79,199.2,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517495906,2.79,199.2,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761517496097,2.79,199.2,199.0,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517496900,2.79,199.2,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517497307,2.79,199.2,199.0,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517498508,2.79,199.18,199.0,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517499998,2.79,199.18,199.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761517503002,2.79,199.26,199.05,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517503216,2.79,199.26,199.05,10.46845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517503410,2.64,199.24,199.02,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517503603,2.64,199.24,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761517503803,2.64,199.22,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761517504112,2.64,199.22,199.01,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517504306,2.64,199.22,199.02,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1761517504502,2.64,199.22,199.02,13.66389122]
["bitfinex-derivatives","SOLF0:USTF0",1761517504711,2.64,199.22,199.05,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517504912,18.48,199.23,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517505109,2.64,199.26,199.05,10.46845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517506015,2.64,199.25,199.09,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761517506312,2.64,199.25,199.01,69.60826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517507010,5.84826576,199.24,199.1,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761517507311,5.84826576,199.24,199.01,69.60826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517507312,2.64,199.23,199.01,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517507906,29.79494308,199.26,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761517507907,2.64,199.2,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761517508110,2.64,199.2,198.96,19.51465698]
["bitfinex-derivatives","SOLF0:USTF0",1761517508318,2.64,199.18,198.97,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517508813,2.64,199.18,199.01,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517509222,39.4,199.2,199.01,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517509517,39.4,199.2,198.99,74.97229122]
["bitfinex-derivatives","SOLF0:USTF0",1761517509518,2.66,199.19,198.99,74.97229122]
["bitfinex-derivatives","SOLF0:USTF0",1761517509713,2.66,199.19,199.0,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517510109,2.66,199.19,199.0,14.89296576]
["bitfinex-derivatives","SOLF0:USTF0",1761517510318,2.66,199.19,199.08,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761517510520,2.66,199.19,199.0,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517510817,2.66,199.19,198.95,41.32845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517511218,2.66,199.19,199.05,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517511715,2.66,199.19,198.95,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517512018,2.66,199.14,198.95,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517512617,2.66,199.14,198.92,4.62019122]
["bitfinex-derivatives","SOLF0:USTF0",1761517512815,2.66,199.14,198.9,74.18845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517513018,2.66,199.13,198.9,10.46845698]
["bitfinex-derivatives","SOLF0:USTF0",1761517513819,2.66,199.13,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517514515,2.66,199.09,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517514710,2.66,199.08,198.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761517514910,2.66,199.07,198.86,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517515321,2.66,199.07,198.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517516131,2.66,199.07,198.93,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761517516833,2.66,199.04,198.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517517017,2.66,199.03,198.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517517223,2.66,199.02,198.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761517517824,2.66,199.02,198.94,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761517520235,2.66,199.02,198.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761517520637,2.66,199.02,198.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517521232,2.66,199.02,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761517521538,2.66,199.02,198.79,200.98]
["bitfinex-derivatives","SOLF0:USTF0",1761517521833,2.66,199.02,198.77,15.88826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517522035,2.66,199.02,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517522236,2.66,198.99,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517522431,2.66,198.98,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517522630,2.66,198.96,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517522830,2.66,198.95,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517523229,2.66,198.95,198.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761517523648,4.15450336,198.96,198.78,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761517523831,2.66,199.01,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517527740,2.66,199.01,198.82,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517528735,2.66,199.01,198.94,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761517531250,2.66,199.09,198.87,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517531543,5.84826576,199.13,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517531544,4.13645312,199.12,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517531738,2.66,199.12,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517532334,2.66,199.12,199.04,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761517532734,4.13645312,199.13,198.97,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517532945,33.32,199.14,198.97,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517533137,33.32,199.14,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517533736,33.32,199.14,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761517533943,33.32,199.14,199.02,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517534141,2.66,199.2,199.02,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517534346,66.34,199.24,199.02,76.18946576]
["bitfinex-derivatives","SOLF0:USTF0",1761517534544,4.13274485,199.23,199.02,76.18946576]
["bitfinex-derivatives","SOLF0:USTF0",1761517534753,4.13274485,199.23,199.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761517535045,66.34,199.24,199.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761517535348,2.66,199.24,199.07,5.84826576]
["bitfinex-derivatives","SOLF0:USTF0",1761517535648,2.66,199.28,199.08,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1761517535844,2.66,199.33,199.15,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517536043,6.79003815,199.33,199.15,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517536246,2.66,199.31,199.08,4.60252661]
["bitfinex-derivatives","SOLF0:USTF0",1761517536553,2.66,199.3,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517536742,2.66,199.3,199.14,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517537242,4.1272013,199.31,199.14,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517537543,67.19379006,199.34,199.18,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517537745,2.66,199.33,199.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761517538145,2.66,199.32,199.18,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517538341,2.66,199.32,199.19,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761517539153,2.66,199.32,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761517540143,2.66,199.32,199.18,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761517541044,2.66,199.32,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761517541653,2.66,199.32,199.17,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761517541850,2.66,199.32,199.15,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517542248,2.66,199.32,199.19,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761517543156,2.68,199.29,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517543455,3.44911616,199.22,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517543651,2.68,199.21,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517544043,3.44911616,199.26,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517544247,2.68,199.33,199.09,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517544444,2.68,199.33,199.18,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517544642,2.68,199.33,199.15,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517544847,2.68,199.33,199.11,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517545349,2.68,199.33,199.15,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517546349,2.68,199.33,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761517549045,2.68,199.33,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761517549250,42.44,199.35,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761517549451,2.68,199.34,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761517550463,2.68,199.34,199.2,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761517550757,2.68,199.34,199.15,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517551951,2.68,199.34,199.19,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517552655,2.68,199.34,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761517553954,2.68,199.34,199.19,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517554160,2.68,199.32,199.13,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517554457,2.68,199.28,199.09,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517556058,2.68,199.28,199.13,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517556653,2.68,199.33,199.17,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517557255,2.68,199.33,199.12,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517558055,2.68,199.33,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761517558457,3.44911616,199.3,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761517558656,2.68,199.29,199.19,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761517559260,2.68,199.29,199.21,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761517559460,2.68,199.29,199.12,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517560864,2.68,199.29,199.08,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517561461,2.68,199.29,199.06,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761517561665,2.68,199.29,199.08,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517562970,2.68,199.26,199.08,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517563565,2.68,199.26,199.15,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517563773,2.68,199.26,199.05,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517564071,2.68,199.26,199.0,70.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761517564072,2.68,199.26,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761517564263,3.44911616,199.19,199.0,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517564571,2.8,199.18,199.0,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517565069,2.8,199.18,199.04,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517565375,2.8,199.18,198.99,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517565567,2.8,199.22,199.03,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517565768,2.8,199.22,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517566076,2.8,199.2,199.01,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517566475,2.8,199.2,199.12,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761517566674,2.8,199.2,198.99,72.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761517566874,2.8,199.2,198.99,75.99431616]
["bitfinex-derivatives","SOLF0:USTF0",1761517567375,2.8,199.2,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517567977,2.8,199.2,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517569375,2.8,199.2,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517569877,2.8,199.2,199.01,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517570479,2.8,199.2,199.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761517570671,2.8,199.2,198.99,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517571779,2.62,199.19,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761517573078,2.62,199.18,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761517573274,2.62,199.18,199.1,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761517574078,2.62,199.18,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761517574567,2.62,199.18,199.01,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517574771,2.62,199.18,199.04,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517574972,4.17733738,199.19,199.07,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517575272,6.79733738,199.21,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517575468,4.17733738,199.2,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517575672,2.62,199.21,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517576282,6.79733738,199.21,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517576482,4.17733738,199.2,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517576683,6.79733738,199.2,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517576888,4.17733738,199.19,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517577077,2.62,199.2,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517577980,6.79733738,199.2,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517578185,4.17733738,199.19,199.13,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761517578388,2.62,199.23,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517579582,6.79733738,199.23,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517579782,4.17733738,199.22,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517579987,2.62,199.23,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517580586,6.79733738,199.23,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761517580887,4.17733738,199.22,199.11,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517581088,2.62,199.22,199.11,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517581491,2.62,199.22,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517581791,4.17733738,199.23,199.11,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517581992,6.79733738,199.26,199.11,3.44911616]
["bitfinex-derivatives","SOLF0:USTF0",1761517582489,6.79733738,199.26,199.11,8.04587319]
["bitfinex-derivatives","SOLF0:USTF0",1761517582786,4.17733738,199.25,199.12,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517583002,2.62,199.25,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517583290,2.62,199.28,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517583706,2.62,199.27,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517584204,4.17733738,199.27,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517584402,2.62,199.27,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517584599,4.17733738,199.3,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517584804,2.62,199.27,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517585208,2.62,199.26,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761517585497,2.62,199.25,199.11,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517585703,2.62,199.25,199.1,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517586405,2.62,199.25,199.17,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761517587208,2.62,199.25,199.14,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761517587505,2.62,199.22,199.14,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761517587701,2.62,199.21,199.14,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761517593510,4.17733738,199.22,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517593699,6.79733738,199.24,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517593900,4.17733738,199.23,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761517594100,2.62,199.23,199.13,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761517594511,2.62,199.22,199.13,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761517594904,2.62,199.22,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517595309,2.62,199.19,199.11,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761517595511,2.62,199.18,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517595706,2.62,199.17,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517596311,2.62,199.17,199.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761517596606,2.62,199.17,199.02,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517597115,2.62,199.17,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761517598210,2.62,199.17,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517598406,2.62,199.19,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517598602,2.62,199.18,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517599307,2.84,199.17,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517599613,2.84,199.16,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517600806,2.84,199.15,199.08,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517602013,2.84,199.15,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517602314,2.84,199.14,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517602513,7.05387029,199.14,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517602714,4.21387029,199.13,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517602912,2.84,199.13,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517603413,2.84,199.13,199.01,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517603614,2.84,199.13,199.02,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517603909,2.84,199.13,199.03,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517604112,2.84,199.13,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761517604305,2.84,199.13,199.02,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517604506,7.05387029,199.13,199.03,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517604708,2.84,199.11,199.02,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517605009,2.84,199.1,198.97,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517605211,2.84,199.08,198.94,4.59675703]
["bitfinex-derivatives","SOLF0:USTF0",1761517605509,2.84,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517605711,7.05387029,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517605912,4.21387029,199.07,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517606216,2.84,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517606416,4.21387029,199.1,198.95,4.65402371]
["bitfinex-derivatives","SOLF0:USTF0",1761517606621,4.21387029,199.11,198.97,4.65402371]
["bitfinex-derivatives","SOLF0:USTF0",1761517607113,2.84,199.12,198.97,4.65402371]
["bitfinex-derivatives","SOLF0:USTF0",1761517607305,2.84,199.12,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517607914,7.05387029,199.12,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517608115,4.21387029,199.11,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517609821,2.84,199.12,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517611212,2.84,199.12,199.04,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761517614325,2.84,199.12,199.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761517614526,2.84,199.12,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517614723,2.84,199.11,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517614925,4.21387029,199.11,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517615225,2.84,199.1,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517615918,2.84,199.09,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517616139,7.05387029,199.09,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517616324,2.84,199.07,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517616520,7.05387029,199.07,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517616723,2.84,199.07,199.03,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761517618717,2.84,199.07,199.0,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761517619028,2.84,199.06,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517622428,2.84,199.1,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517623032,2.84,199.09,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517623832,7.04370068,199.09,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517624033,4.20370068,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517624834,28.93370068,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517625035,4.20370068,199.07,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517625230,2.71,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517625435,20.69,199.08,199.01,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761517625636,2.71,199.06,198.98,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761517625838,2.71,199.06,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517628140,2.71,199.04,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517628333,4.20370068,199.04,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517628635,63.34,199.03,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517629140,66.04,199.06,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517629342,4.19505806,199.05,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517629539,21.04,199.06,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517630136,18.34,199.06,198.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761517630446,4.19777247,199.05,198.9,4.65402371]
["bitfinex-derivatives","SOLF0:USTF0",1761517630947,4.19777247,199.05,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517633656,6.89777247,199.05,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517633947,6.89777247,199.05,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517633948,4.19777247,199.05,198.96,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761517634145,2.7,199.04,198.96,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761517637144,46.96,199.03,198.96,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761517637348,4.19777247,199.02,198.96,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761517638755,4.19777247,199.02,198.97,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761517639051,4.19777247,199.03,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517639254,6.1869877,199.13,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517639255,2.7,199.07,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517639452,18.58,199.06,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517639657,4.19777247,199.05,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517640857,6.89777247,199.05,198.99,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761517641051,2.7,199.04,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761517642859,2.7,199.04,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517643447,35.96,199.03,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517643648,35.96,199.03,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517643649,4.19777247,199.02,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517644254,67.51777247,199.02,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517644461,4.19777247,199.01,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517646860,2.7,199.0,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517648466,4.19777247,199.01,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517648669,6.89777247,199.01,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517649363,22.47777247,199.0,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517649569,4.19777247,198.99,198.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761517649867,2.7,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517650057,4.19777247,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517650566,6.89777247,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517651572,56.35777247,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517651774,67.49777247,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517651975,4.19777247,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517652270,63.3,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517652476,67.49777247,198.97,198.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761517652970,70.19777247,198.97,198.86,4.65402371]
["bitfinex-derivatives","SOLF0:USTF0",1761517653175,4.19777247,198.96,198.85,4.65402371]
["bitfinex-derivatives","SOLF0:USTF0",1761517653375,4.19777247,198.96,198.82,15.18190938]
["bitfinex-derivatives","SOLF0:USTF0",1761517653674,4.19777247,198.96,198.85,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517653976,6.89777247,198.96,198.85,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517654476,6.89777247,198.96,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761517654873,4.19777247,198.95,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761517655073,18.26,198.94,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761517655274,4.19777247,198.93,198.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761517655674,4.19777247,198.93,198.85,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517655873,4.19777247,198.93,198.83,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517656081,2.7,198.92,198.81,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517656578,2.7,198.92,198.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761517656778,2.7,198.92,198.8,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517657683,2.7,198.92,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517658079,4.19777247,198.93,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761517658277,18.26,198.93,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761517658478,4.22799169,198.92,198.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761517659380,2.87,198.91,198.79,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517659772,4.22799169,198.92,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517659982,27.14,198.91,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517660181,4.22799169,198.9,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517660681,26.58,198.91,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517660980,4.22799169,198.9,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517662580,70.37799169,198.9,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517662779,4.22799169,198.89,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517664385,66.15,198.9,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517664684,2.87,198.93,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517664980,19.9,198.92,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517665182,7.0882572,198.91,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517665681,45.52,198.9,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517665979,2.87,198.91,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517666183,63.26,198.9,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517666681,66.13,198.9,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517667983,2.87,198.9,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517668185,63.26,198.89,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517669589,2.87,198.95,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517669780,2.87,198.93,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517669981,2.87,198.92,198.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517670383,2.87,198.92,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517670583,66.13,198.91,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517670784,63.26,198.9,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517671188,2.87,198.89,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517671494,2.87,198.93,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517671797,2.87,198.91,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517671994,7.08508535,198.91,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517672184,2.87,198.9,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517672888,2.87,198.9,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517674088,2.87,198.89,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517674680,21.25,198.88,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517675288,2.87,198.87,198.76,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517675490,39.78,198.86,198.76,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517676894,2.87,198.89,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761517677092,7.08442649,198.93,198.76,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517677294,25.63,198.92,198.76,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517677492,4.21442649,198.91,198.76,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517678092,7.08442649,198.91,198.76,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517678293,7.08442649,198.91,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761517679097,51.25,198.9,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761517679490,2.87,198.9,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761517679686,63.24,198.89,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761517681299,2.87,198.97,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517681489,3.4617823,198.98,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517681490,2.87,198.95,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517681694,2.87,198.93,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517681896,2.87,198.92,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517682096,3.4617823,198.9,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517682293,2.87,198.89,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517682497,3.4617823,198.9,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517682498,2.87,198.85,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517682700,3.4617823,198.79,198.67,7.34575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517682996,2.87,198.82,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517683299,2.87,198.75,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517683487,20.59,198.74,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761517683893,2.72,198.7,198.58,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517684089,2.72,198.69,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517684412,19.52,198.68,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517684896,2.72,198.65,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517685495,2.72,198.65,198.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761517685703,6.1817823,198.69,198.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517685994,6.1817823,198.69,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517685995,8.46,198.69,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517686199,9.92,198.69,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517686398,3.4617823,198.72,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517686590,3.4617823,198.76,198.58,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517686793,63.22,198.76,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517687601,63.22,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517687994,3.4617823,198.8,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761517688194,2.72,198.75,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761517688398,2.72,198.74,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761517688594,2.72,198.73,198.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761517688799,2.66,198.71,198.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761517688999,2.66,198.69,198.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761517689396,63.24,198.68,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517690299,2.66,198.73,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517690504,63.24,198.72,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517690899,6.1217823,198.76,198.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1761517691106,44.56565069,199.54,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517691107,6.1217823,198.8,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517691307,63.24,198.79,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517691804,63.24,198.79,198.61,8.10753557]
["bitfinex-derivatives","SOLF0:USTF0",1761517691805,63.24,198.78,198.72,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761517692205,2.66,198.8,198.72,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761517692508,63.24,198.77,198.72,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761517692704,63.24,198.77,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517693702,63.24,198.77,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517693901,63.24,198.77,198.69,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1761517694102,63.24,198.77,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517694609,63.24,198.77,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517694803,6.1217823,198.86,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517695009,5.7,198.85,198.69,3.4617823]
["bitfinex-derivatives","SOLF0:USTF0",1761517695202,5.7,198.85,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517695796,2.66,198.86,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761517695996,5.74,198.85,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761517696306,2.66,198.86,198.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761517696807,2.66,198.86,198.66,76.59800938]
["bitfinex-derivatives","SOLF0:USTF0",1761517696808,2.66,198.84,198.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761517697008,2.66,198.83,198.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761517697604,23.6,198.82,198.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761517697805,2.66,198.81,198.72,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761517698210,24.3,198.8,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517698709,24.3,198.8,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761517699303,26.96,198.8,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761517700111,2.66,198.79,198.71,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761517700499,2.66,198.79,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517700699,2.66,198.79,198.61,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761517700700,4.21220732,198.79,198.61,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517700902,2.66,198.72,198.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517701100,2.66,198.71,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517701410,23.98,198.71,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517701602,23.98,198.71,198.6,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761517701603,2.66,198.7,198.6,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761517701811,2.66,198.7,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517702510,2.66,198.69,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517703013,2.66,198.69,198.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761517703511,2.66,198.69,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517704113,2.66,198.69,198.58,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1761517704709,24.7817823,198.71,198.58,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1761517704710,31.92,198.68,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517704916,2.66,198.67,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517705818,2.66,198.65,198.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517708306,14.0,198.67,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517708912,16.66,198.67,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517709138,22.82,198.67,198.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761517709617,2.66,198.67,198.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761517709817,7.6,198.68,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517710019,11.62,198.7,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517710717,14.28,198.7,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517711315,2.66,198.7,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517711707,53.02,198.7,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517712114,53.02,198.7,198.62,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761517712514,2.66,198.69,198.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517712915,2.66,198.69,198.61,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1761517713321,2.66,198.69,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517716018,2.66,198.74,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517716409,2.66,198.74,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517716609,63.22,198.76,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517717016,2.66,198.8,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761517717210,63.22,198.79,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761517717420,6.86741999,198.78,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761517717922,63.22,198.77,198.71,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1761517718316,2.66,198.78,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761517718519,65.88,198.78,198.73,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761517718820,65.88,198.78,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517719020,65.88,198.78,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761517719413,2.66,198.78,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761517720326,2.66,198.78,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517721128,6.87491674,198.78,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517722122,2.72,198.77,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761517724631,2.72,198.77,198.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517725534,2.72,198.76,198.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761517725731,2.72,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517726140,7.01609779,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517726733,13.9,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517727234,4.30074465,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517727434,4.30074465,198.76,198.7,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761517727629,13.2,198.78,198.7,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761517727831,4.30074465,198.77,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517728030,4.30074465,198.78,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517728428,4.30074465,198.79,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761517728633,4.30074465,198.83,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517728830,7.02074465,198.83,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517729029,4.30074465,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517729834,7.02074465,198.83,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517731637,4.30074465,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517733643,7.02074465,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517735042,2.72,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517735343,7.01648689,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517736241,2.72,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517736442,7.01563303,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517736637,2.72,198.81,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517739133,2.72,198.81,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761517739542,2.72,198.81,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761517741844,17.9,198.81,198.72,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1761517742042,7.01578459,198.8,198.72,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1761517742741,201.32,199.0,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517742742,2.72,198.84,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517743145,4.29550499,198.85,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761517743342,4.29550499,198.87,198.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761517743547,4.29550499,198.87,198.79,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1761517744048,7.09550499,198.87,198.79,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1761517744551,7.09550499,198.87,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517744847,2.8,198.87,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517746041,2.8,198.87,198.81,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761517746643,4.29346738,198.89,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517746841,2.8,198.95,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517748051,2.8,198.95,198.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761517748248,14.8319825,199.03,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517748459,2.8,198.94,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761517748846,2.8,198.94,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517749654,2.8,198.94,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761517749955,2.8,198.94,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517750152,2.64,198.93,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517750449,2.64,198.93,198.83,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1761517751049,2.64,198.93,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517752357,2.64,198.93,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517752958,2.64,198.92,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517753154,2.64,198.92,198.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761517753346,2.64,198.92,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517754055,2.64,198.92,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517754258,2.64,198.92,198.85,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761517755550,2.64,198.92,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517756957,2.64,198.92,198.86,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761517757354,2.64,198.92,198.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517757755,2.64,198.92,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761517757962,2.64,198.92,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517758464,2.64,198.92,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761517758666,2.64,198.91,198.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761517761857,2.64,198.91,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517762960,2.64,198.9,198.84,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517763164,2.64,198.9,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517763772,2.64,198.9,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517764966,2.64,198.9,198.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761517765573,2.64,198.9,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517765772,2.64,198.89,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517766071,2.64,198.88,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517766258,2.64,198.88,198.8,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761517766462,2.64,198.88,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517766867,2.64,198.88,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761517767070,2.64,198.86,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517767374,2.64,198.85,198.7,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761517768273,2.64,198.81,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517768468,6.89683627,198.81,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517768677,6.89683627,198.81,198.67,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517768678,4.25683627,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517768871,2.64,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517769766,2.64,198.8,198.73,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761517769972,4.25683627,198.82,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517770167,4.25683627,198.83,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517770569,2.64,198.84,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517770770,2.64,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517771367,36.8,198.89,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517771368,4.25683627,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517771571,2.64,198.87,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517772068,2.64,198.87,198.77,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1761517772672,2.64,198.87,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517774081,4.25683627,198.88,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517774265,6.1869877,198.95,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517774266,6.89683627,198.9,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517774472,6.89683627,198.89,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517774767,4.25683627,198.88,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517774971,4.25683627,198.88,198.8,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761517775276,2.64,198.89,198.8,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761517776078,2.64,198.89,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517776672,6.89683627,198.89,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517776873,4.25683627,198.88,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517777068,4.27325775,198.88,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517777374,2.64,198.89,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517777876,2.64,198.89,198.81,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761517778179,2.64,198.89,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517779582,2.64,198.89,198.81,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761517781279,2.64,198.89,198.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1761517781778,2.77,198.88,198.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1761517783179,2.77,198.88,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761517783580,2.77,198.87,198.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761517784590,2.77,198.86,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517787293,2.77,198.85,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517787491,2.77,198.85,198.72,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517787492,4.27325775,198.86,198.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517787690,4.27325775,198.88,198.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517788089,4.27325775,198.88,198.81,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1761517788888,2.77,198.88,198.81,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1761517789091,7.04325775,198.88,198.81,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1761517789301,4.27325775,198.87,198.81,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1761517789498,4.27325775,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517789799,2.77,198.92,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517790988,2.77,198.91,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517791191,2.77,198.91,198.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761517791389,2.77,198.91,198.82,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1761517792492,2.77,198.9,198.82,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1761517793199,2.77,198.89,198.82,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1761517793394,2.77,198.88,198.82,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1761517793598,2.77,198.88,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517793800,2.77,198.87,198.79,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761517794002,2.77,198.87,198.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1761517794698,2.77,198.87,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517797902,7.04325775,198.87,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517798097,4.27325775,198.86,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517799410,2.77,198.87,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517800709,2.77,198.86,198.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517801110,6.1869877,198.94,198.76,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517801111,4.27325775,198.88,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517801308,4.27325775,198.94,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517801511,2.77,198.93,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517801703,4.27325775,198.93,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517802014,2.77,198.96,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517802225,2.77,198.94,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517802407,4.27325775,198.96,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517802610,6.1869877,199.01,198.82,4.64575327]
["bitfinex-derivatives","SOLF0:USTF0",1761517802611,4.27325775,198.97,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517802813,4.27325775,198.98,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517803008,4.27325775,198.98,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517803313,0.87507544,199.04,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517803314,2.77,198.97,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517803514,2.77,198.97,198.89,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1761517803907,2.84,199.01,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517804103,3.46371087,199.04,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517804307,2.84,199.03,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517804709,2.84,199.03,198.92,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761517804910,2.84,199.03,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517805409,2.84,199.03,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517805615,2.84,199.07,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517806008,2.84,199.05,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517806619,2.84,199.05,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517806913,2.84,199.09,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517807317,2.84,199.09,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517808110,2.84,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517808320,2.84,199.16,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761517808620,2.84,199.16,199.06,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1761517808817,2.84,199.16,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517809323,2.69,199.22,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517810017,2.69,199.22,199.05,3.46371087]
["bitfinex-derivatives","SOLF0:USTF0",1761517810018,2.69,199.21,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517810316,6.1869877,199.38,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517810622,2.69,199.31,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517811114,2.69,199.29,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517811508,2.69,199.27,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517812111,2.69,199.27,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517812311,3.46371087,199.2,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517812513,2.69,199.19,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517812716,2.69,199.15,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517813912,3.46371087,199.12,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517814217,2.69,199.11,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517815018,2.69,199.07,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517815212,6.15371087,199.11,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517815418,2.69,199.11,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517815723,2.69,199.09,198.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517817017,2.69,199.05,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517817216,2.69,199.05,198.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517817818,2.69,199.05,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517819019,2.69,199.01,198.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517819619,2.69,199.01,198.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517821924,2.69,199.01,198.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761517821925,2.69,198.97,198.84,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761517822130,2.69,198.97,198.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517822527,2.69,198.93,198.76,3.46371087]
["bitfinex-derivatives","SOLF0:USTF0",1761517822757,2.69,198.93,198.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517823730,2.69,198.93,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517823929,2.69,198.93,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517824129,2.69,198.91,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517825525,2.69,198.91,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517826835,2.69,198.91,198.79,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1761517827034,2.69,198.91,198.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517827438,2.69,198.91,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517828239,2.69,198.95,198.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517829125,4.4,199.01,198.74,75.01955565]
["bitfinex-derivatives","SOLF0:USTF0",1761517829126,2.69,198.99,198.85,3.46371087]
["bitfinex-derivatives","SOLF0:USTF0",1761517829332,2.69,198.99,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517829935,2.69,198.99,198.86,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761517830531,2.69,198.99,198.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517831235,2.69,198.99,198.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517831636,2.69,198.99,198.9,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761517831840,2.69,198.99,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517832639,3.46371087,199.06,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517832640,2.69,199.05,198.92,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761517832844,2.69,199.05,198.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517833149,2.69,199.03,198.9,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761517833337,2.69,199.03,198.86,3.46371087]
["bitfinex-derivatives","SOLF0:USTF0",1761517833338,2.69,199.03,198.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517833740,2.69,199.03,198.89,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761517834051,2.69,199.01,198.89,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761517834348,2.69,199.01,198.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761517834543,2.69,199.01,198.92,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1761517835342,2.69,199.01,198.89,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761517838547,2.69,199.01,198.86,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761517838753,2.69,199.01,198.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517839449,2.69,199.01,198.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517839852,260.11,199.14,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517839853,2.84,199.06,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517840252,2.84,199.06,198.96,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1761517840652,2.84,199.06,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517841050,2.84,199.06,198.93,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761517841251,3.46371087,199.05,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517841456,2.84,199.04,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517841757,2.84,199.0,198.9,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761517841955,2.84,199.0,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517843854,2.84,199.0,198.84,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761517844254,2.84,199.0,198.84,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1761517844455,2.84,199.0,198.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517845157,2.84,199.0,198.85,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1761517846457,2.84,199.0,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517846662,2.84,198.98,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517846963,2.84,198.97,198.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761517847460,2.84,198.97,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517847657,2.84,198.97,198.89,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1761517847858,5.85241621,199.04,198.89,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1761517847859,2.84,199.03,198.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517848262,2.84,199.03,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517850466,2.84,199.03,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517851062,2.84,199.03,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517851960,2.84,199.02,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517852363,2.84,199.02,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517852962,2.84,199.02,198.91,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761517853263,36.24,199.02,198.91,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761517853469,2.84,199.01,198.91,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761517853968,2.84,199.01,198.93,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761517854168,2.84,199.01,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517854764,2.84,199.01,198.95,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761517856576,2.84,199.07,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517857264,2.84,199.07,198.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761517857675,2.84,199.07,198.98,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761517858174,2.84,199.07,198.99,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761517858472,2.84,199.07,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517859473,2.84,199.06,198.97,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761517860066,2.84,199.06,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517860569,2.84,199.1,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517861169,2.84,199.1,199.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761517863070,2.84,199.1,199.03,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761517866777,2.75,199.14,199.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517867075,62.8,199.13,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517867283,2.75,199.12,199.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517867582,2.75,199.12,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761517868170,2.75,199.12,199.01,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761517869375,2.75,199.12,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517869775,65.55,199.12,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517869976,2.69,199.11,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517871078,2.69,199.11,199.02,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1761517872483,2.69,199.11,199.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761517872979,4.63123055,199.14,199.07,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761517873182,65.49,199.16,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517873681,2.69,199.16,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517873881,62.8,199.15,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517874081,62.8,199.15,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761517874482,65.49,199.15,199.06,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761517874783,65.47,199.14,199.06,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761517876489,2.69,199.14,199.06,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761517876788,2.69,199.12,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517877385,2.69,199.12,199.04,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761517878091,2.69,199.12,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761517878293,38.11,199.12,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761517879794,2.69,199.11,199.03,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761517880096,35.42,199.12,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517880499,35.42,199.12,199.04,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761517880789,38.11,199.12,199.04,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761517881494,38.11,199.12,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761517883094,2.69,199.11,199.06,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761517884394,2.69,199.11,199.06,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761517885189,2.69,199.11,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517885395,54.19,199.15,199.07,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761517885597,2.69,199.14,199.07,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761517887501,2.69,199.14,199.07,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761517887694,2.69,199.07,198.91,4.57975565]
["bitfinex-derivatives","SOLF0:USTF0",1761517887998,2.69,199.05,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517888297,2.69,199.05,198.83,5.85241621]
["bitfinex-derivatives","SOLF0:USTF0",1761517888298,2.69,199.04,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517888486,51.64,199.03,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517888685,2.69,199.02,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517889796,4.63123055,199.04,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517889998,2.69,199.0,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517890400,2.69,199.0,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517890924,2.69,198.99,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517892191,2.69,198.99,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517893303,65.45,198.99,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517893604,2.69,198.99,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517896000,2.69,198.99,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517896198,2.69,198.99,198.88,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761517896396,2.69,198.99,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517896999,2.69,198.99,198.85,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761517897000,2.69,198.99,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517897607,62.76,198.98,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517898001,4.5578085,198.97,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517898306,4.5578085,198.97,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517898510,7.2478085,198.98,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517901096,4.5578085,198.98,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517901303,2.7,198.97,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517904318,2.7,198.97,198.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761517904509,2.7,198.95,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517904809,2.7,198.93,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517905110,4.5578085,198.93,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517905299,4.5578085,198.95,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517905497,7.32328721,198.95,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517905704,7.32328721,198.95,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517906599,7.32328721,198.95,198.8,3.46067591]
["bitfinex-derivatives","SOLF0:USTF0",1761517906600,7.32328721,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517906809,4.62328721,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517907002,7.32328721,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517907201,7.32328721,198.95,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517907506,4.62328721,198.94,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517907712,2.7,198.95,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517909311,7.32328721,198.95,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517909507,4.62328721,198.94,198.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761517910006,4.63123055,199.06,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517910206,2.7,199.04,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517910404,2.7,199.03,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517910605,7.31846236,199.03,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517910804,4.61846236,199.02,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517911010,2.7,199.02,198.94,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761517911404,2.7,199.01,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517912407,2.7,199.0,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517912611,7.31846236,199.0,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517912806,4.61846236,198.99,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517913006,2.7,199.0,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517913207,2.7,199.0,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761517913404,2.7,199.0,198.89,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761517913606,3.46067591,198.99,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517913813,2.7,198.98,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517914009,2.7,198.96,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517914212,2.7,198.95,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517916106,7.31960111,198.95,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517916310,4.61960111,198.94,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517916508,2.7,198.95,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517919116,2.7,198.95,198.86,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761517919815,2.7,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517921720,2.7,198.95,198.83,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761517921918,2.7,198.94,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517922118,2.7,198.93,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517922320,2.7,198.93,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517923821,2.62,198.92,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761517924027,2.62,198.92,198.82,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1761517924324,2.62,198.9,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517924615,7.23960111,198.9,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517924820,2.62,198.88,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517925916,4.61960111,198.9,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517926117,4.61960111,198.91,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517926818,3.79328667,198.91,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517927018,2.62,199.0,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517928124,2.62,199.0,198.9,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761517928516,2.62,198.99,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761517930925,2.62,198.99,198.82,4.57975565]
["bitfinex-derivatives","SOLF0:USTF0",1761517930926,2.62,198.99,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517932227,2.79,198.98,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517938128,2.79,198.98,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761517938430,2.79,198.98,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517938823,4.34488118,198.97,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517939028,7.13488118,198.96,198.88,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761517939223,4.34488118,198.95,198.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761517939532,4.34488118,198.95,198.88,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761517940323,7.13488118,198.95,198.88,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761517940529,4.34488118,198.94,198.88,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761517940726,2.79,198.95,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517941224,7.13488118,198.95,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517941426,4.34488118,198.94,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517941627,4.34488118,198.97,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517941827,4.34488118,198.96,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517942129,4.34488118,198.95,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517942323,7.13488118,198.97,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517942532,7.13488118,198.96,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517942727,4.34488118,198.95,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517942930,4.34488118,198.97,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517943228,4.34488118,198.98,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517943447,4.34488118,199.02,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517943729,4.34488118,199.03,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517943928,2.79,199.04,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517944430,4.34488118,199.06,198.98,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761517944625,4.34488118,199.06,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517944824,7.13488118,199.07,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517945023,2.79,199.05,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517945330,2.79,199.03,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517945532,2.79,199.01,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517945827,2.79,199.0,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517946549,2.79,199.0,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517947336,2.79,199.0,198.92,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761517948036,2.79,198.99,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761517948538,2.79,198.98,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761517951637,7.13488118,198.98,198.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761517951938,2.79,198.96,198.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761517952529,2.79,198.96,198.86,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1761517952843,2.79,198.96,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517953035,7.13488118,198.96,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517953240,7.13488118,198.95,198.88,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761517953441,4.34488118,198.94,198.88,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761517954143,2.79,198.93,198.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517954347,2.79,198.92,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761517954643,2.79,198.92,198.84,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517954842,2.79,198.92,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517955048,4.34488118,198.94,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517955338,2.79,198.92,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517955637,7.13488118,198.92,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517955844,4.34488118,198.91,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517956144,2.79,198.92,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517957443,2.79,198.91,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517962747,2.66,198.9,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517963538,7.00488118,198.9,198.84,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761517963739,2.66,198.88,198.84,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761517963946,2.66,198.87,198.77,4.65998115]
["bitfinex-derivatives","SOLF0:USTF0",1761517964147,2.66,198.87,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517964544,2.66,198.87,198.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761517965251,2.66,198.86,198.76,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1761517965452,2.66,198.85,198.76,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1761517966637,4.34488118,198.86,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517966638,4.29e-05,198.86,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517966947,2.66,198.96,198.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517967136,2.66,198.96,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517967342,2.66,198.96,198.84,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761517967647,2.66,198.94,198.84,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761517967842,2.66,198.94,198.84,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1761517968149,2.66,198.94,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517968550,2.66,198.94,198.84,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761517969050,2.66,198.94,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517969544,2.66,198.94,198.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761517969750,2.66,198.94,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517971942,2.66,198.94,198.84,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1761517972347,2.66,198.94,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517973349,2.66,198.94,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517973350,2.66,198.9,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517973654,2.66,198.88,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517974447,2.66,198.87,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517974852,2.66,198.87,198.75,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1761517977054,2.66,198.87,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517978864,2.66,198.86,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517981463,2.66,198.86,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761517982957,2.66,198.86,198.74,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761517983157,2.66,198.86,198.74,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761517983561,2.66,198.86,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517985166,25.9,198.91,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517985464,2.69,198.89,198.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761517985766,2.69,198.89,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517986659,2.69,198.89,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517986860,2.69,198.88,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517987058,2.69,198.88,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761517987258,2.69,198.87,198.77,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761517987558,2.69,198.86,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517987757,2.69,198.85,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761517988762,2.69,198.85,198.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761517989165,2.69,198.85,198.73,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761517989365,2.69,198.85,198.73,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1761517991267,2.69,198.85,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517991471,4.68315939,198.84,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517991767,2.72,198.83,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517991968,2.72,198.82,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517992265,2.72,198.81,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517992972,2.72,198.81,198.71,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1761517993769,2.72,198.81,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517993975,5.85646899,198.82,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517993976,2.72,198.8,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517994373,2.72,198.78,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517994572,2.72,198.77,198.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517995073,2.72,198.77,198.67,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1761517996370,2.72,198.77,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517996973,2.72,198.77,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517997173,2.72,198.81,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517997366,63.0034673,198.81,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517997569,4.2034673,198.8,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517998073,6.9234673,198.8,198.72,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761517998274,2.72,198.79,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517998473,2.72,198.79,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761517998679,2.72,198.79,198.67,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1761517999173,2.72,198.79,198.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761517999682,2.72,198.79,198.68,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1761518000082,2.72,198.79,198.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761518000386,2.72,198.79,198.69,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1761518000585,2.72,198.79,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518000787,62.64,198.78,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518000983,4.2034673,198.77,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518001290,4.2034673,198.77,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518002290,4.2034673,198.77,198.71,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1761518002989,4.2034673,198.77,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518003592,2.72,198.76,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518004193,2.72,198.76,198.67,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761518005687,4.2034673,198.77,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518005892,62.62,198.77,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518006191,2.72,198.75,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518008094,2.72,198.75,198.66,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1761518008293,2.72,198.75,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518010890,4.2034673,198.76,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518011190,32.1234673,198.78,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518011395,4.2034673,198.77,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518013395,2.72,198.79,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518013396,4.2034673,198.78,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518013595,33.7434673,198.78,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518013895,4.2034673,198.77,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518015494,4.2034673,198.77,198.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761518015690,9.28048156,198.88,198.63,4.64965032]
["bitfinex-derivatives","SOLF0:USTF0",1761518015691,2.72,198.83,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518015885,10.53962838,198.87,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518015886,6.93011854,198.86,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518016096,4.21011854,198.86,198.7,7.36965032]
["bitfinex-derivatives","SOLF0:USTF0",1761518016398,4.21011854,198.86,198.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518016893,4.21011854,198.86,198.78,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761518016894,6.93011854,198.86,198.78,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761518017295,2.72,198.85,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518018993,4.21011854,198.86,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518019392,4.21011854,198.86,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518019801,4.21011854,198.91,198.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518020003,4.21011854,198.92,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518020702,4.21011854,198.92,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518020902,26.99011854,198.94,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518021104,4.21011854,198.93,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518022508,4.21011854,198.93,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518022900,6.95011854,198.93,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518023704,2.74,198.92,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518023901,2.74,198.92,198.81,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761518024103,2.74,198.92,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518024702,2.74,198.92,198.83,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1761518025300,4.21011854,198.93,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518025509,4.21011854,198.95,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518025702,6.95011854,198.95,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518026106,2.74,198.93,198.82,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761518026320,2.74,198.93,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518026609,6.95011854,198.93,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518026809,4.21011854,198.92,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518027004,2.74,198.93,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518029101,3.46293393,198.93,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518029302,2.74,198.92,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518029498,6.95011854,198.92,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518029913,2.74,198.91,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518032708,2.74,198.91,198.84,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1761518032914,2.74,198.91,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518033504,4.21011854,198.94,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518033706,2.74,198.95,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518036614,4.15874727,198.96,198.79,3.46293393]
["bitfinex-derivatives","SOLF0:USTF0",1761518036819,2.74,199.03,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518037222,2.74,199.03,198.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761518037425,4.15254343,199.06,198.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518037612,6.89254343,199.06,198.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518037820,2.74,199.1,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518038116,2.74,199.09,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518038323,6.88924696,199.09,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518038510,2.74,199.08,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518039520,2.74,199.08,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518039715,2.74,199.08,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518039716,2.74,199.04,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518039916,2.74,199.09,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518040118,2.74,199.08,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518040314,2.74,199.08,198.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518041118,2.74,199.08,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518041722,21.65445697,199.53,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518041723,2.74,199.12,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518042026,62.48,199.13,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518042424,62.48,199.13,199.0,3.46293393]
["bitfinex-derivatives","SOLF0:USTF0",1761518042425,62.48,199.13,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518042921,2.74,199.16,199.05,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761518043123,5.2,199.19,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518043329,2.74,199.2,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518044027,2.74,199.2,199.06,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761518044223,2.74,199.2,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518044428,2.74,199.18,198.99,3.46293393]
["bitfinex-derivatives","SOLF0:USTF0",1761518044721,2.74,199.17,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518044928,2.74,199.14,199.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518045226,2.74,199.12,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518046328,2.74,199.18,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518046925,2.74,199.18,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518047630,2.74,199.18,199.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518048024,8.92,199.22,199.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518048327,2.74,199.21,199.11,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1761518048623,63.31398757,199.27,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518048846,2.8,199.26,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518051231,2.8,199.26,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518051532,2.8,199.26,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518052329,2.8,199.26,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518052924,2.8,199.26,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518061218,62.38,199.25,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518061823,65.18,199.25,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518063620,2.8,199.33,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518063822,2.8,199.37,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518064025,65.16,199.36,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518064227,65.16,199.36,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518064429,62.36,199.36,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518064829,65.16,199.36,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518065130,2.8,199.35,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518065336,62.36,199.35,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518065827,2.8,199.4,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518066025,65.16,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518066425,2.8,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518067025,205.23616488,199.43,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518067026,62.36,199.39,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518067228,2.8,199.44,199.27,3.46293393]
["bitfinex-derivatives","SOLF0:USTF0",1761518067430,2.8,199.44,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518067819,2.8,199.44,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518068634,2.8,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518069423,2.8,199.41,199.22,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761518069629,2.8,199.41,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518070029,2.8,199.41,199.24,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761518070229,2.8,199.41,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518071241,2.8,199.4,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518071838,2.8,199.4,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518072235,41.0,199.39,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518072537,2.8,199.38,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518084645,2.8,199.38,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518084846,2.6,199.35,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518085044,2.6,199.34,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518085244,2.6,199.33,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518086250,2.6,199.32,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518086441,2.6,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518086638,2.6,199.3,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518087153,2.6,199.3,199.14,4.56440137]
["bitfinex-derivatives","SOLF0:USTF0",1761518087154,2.6,199.3,199.22,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761518087852,2.6,199.3,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518088051,14.32,199.35,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518088052,2.6,199.29,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518090050,2.6,199.29,199.18,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761518090349,2.6,199.29,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518091848,2.6,199.28,199.19,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761518092446,2.6,199.28,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518094850,2.6,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518095357,4.16460214,199.31,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518095655,6.76460214,199.31,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518095851,4.16460214,199.3,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518096049,2.6,199.29,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518100355,4.16460214,199.32,199.22,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518100653,4.16460214,199.36,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518100860,4.16460214,199.37,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518101061,2.6,199.36,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518101554,2.6,199.36,199.25,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761518101753,2.6,199.36,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518101957,2.6,199.35,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518102152,2.6,199.33,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518102460,2.6,199.32,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518102953,2.6,199.32,199.15,4.62479139]
["bitfinex-derivatives","SOLF0:USTF0",1761518103154,2.6,199.32,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518103747,2.6,199.31,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518103952,2.6,199.31,199.21,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761518104157,2.6,199.31,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518104355,2.6,199.31,199.14,4.62479139]
["bitfinex-derivatives","SOLF0:USTF0",1761518104356,2.68,199.3,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518104660,2.68,199.29,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518105358,2.68,199.28,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518105861,4.16460214,199.28,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518106156,2.68,199.3,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518106358,2.68,199.29,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518106558,2.68,199.28,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518107460,2.68,199.28,199.17,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761518107764,2.68,199.28,199.17,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1761518108255,2.68,199.27,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518110161,2.69,199.26,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518110466,2.69,199.3,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518111951,2.69,199.3,199.19,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761518113061,2.69,199.28,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518113360,2.69,199.27,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518113557,2.69,199.27,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518113758,2.69,199.25,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518114066,2.69,199.23,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518114364,2.69,199.22,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518114767,2.69,199.21,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518114958,2.69,199.2,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518115158,2.69,199.19,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518115359,38.58,199.18,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518115559,2.69,199.16,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518116059,2.69,199.16,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518116258,12.37397541,199.3,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518116259,4.18437052,199.19,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518116458,4.18147016,199.2,199.1,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761518116761,4.18147016,199.2,199.04,10.45820902]
["bitfinex-derivatives","SOLF0:USTF0",1761518116762,6.87147016,199.2,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518116962,4.18147016,199.19,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518117165,2.69,199.2,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518117566,4.18147016,199.22,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518117758,2.69,199.24,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518118661,2.69,199.24,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518118967,2.69,199.23,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518119170,6.87147016,199.23,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518119369,4.18147016,199.22,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518119569,2.69,199.23,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518120070,2.69,199.23,199.15,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761518120867,2.69,199.23,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518121069,4.18147016,199.23,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518121269,4.18147016,199.27,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518121466,2.69,199.28,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518121671,6.87147016,199.28,199.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761518121875,4.18147016,199.27,199.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761518122377,2.69,199.28,199.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761518123072,2.69,199.28,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518123277,6.87147016,199.28,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518123477,2.69,199.26,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518123679,6.87147016,199.26,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518123883,2.69,199.3,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518125083,2.69,199.3,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518125285,2.69,199.29,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518125588,2.69,199.29,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518126382,4.18137166,199.3,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518126690,4.18137166,199.32,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518126882,6.87137166,199.32,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518127590,6.87137166,199.32,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518127981,4.18137166,199.32,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518128184,2.69,199.31,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518128590,2.69,199.31,199.24,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518129982,7.35612852,199.31,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518130180,2.69,199.29,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518130381,2.69,199.29,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518130887,6.87137166,199.29,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518131082,4.18137166,199.28,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518131279,2.69,199.29,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518131987,2.69,199.29,199.22,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518133390,2.69,199.29,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518133785,2.69,199.28,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518133985,6.87137166,199.28,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518134193,4.18137166,199.27,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518134489,2.69,199.28,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518135994,2.69,199.28,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518137996,2.69,199.28,199.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1761518138495,2.69,199.28,199.17,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761518138888,2.75,199.24,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518139197,2.75,199.22,199.14,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761518139495,6.93137166,199.22,199.14,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761518140996,6.93137166,199.22,199.14,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761518141395,4.18137166,199.22,199.14,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761518141698,2.75,199.21,199.14,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761518144110,4.18137166,199.22,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518144791,4.18137166,199.22,199.17,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761518144995,4.18137166,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518147295,6.93137166,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518147497,4.18137166,199.22,199.17,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761518147704,4.18137166,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518149098,2.75,199.21,199.17,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761518149302,2.75,199.21,199.17,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761518149497,4.18137166,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518149900,2.75,199.21,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518150404,4.18137166,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518151107,4.18137166,199.22,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518151306,62.24,199.26,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518151495,4.18137166,199.25,199.18,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761518151699,4.18137166,199.25,199.18,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1761518151903,4.18137166,199.25,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518153010,4.18137166,199.25,199.19,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761518155699,4.18137166,199.25,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761518155899,6.93137166,199.25,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761518156099,2.75,199.24,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761518156407,2.75,199.24,199.2,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761518157804,4.18137166,199.25,199.21,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761518158001,6.93137166,199.25,199.21,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761518158308,4.18137166,199.25,199.23,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761518159001,4.18137166,199.25,199.23,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761518159909,6.93137166,199.25,199.23,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761518160609,4.18137166,199.25,199.23,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761518161004,4.18137166,199.25,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518161705,7.43193169,199.33,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518161913,2.75,199.31,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518162306,2.75,199.31,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518162719,2.75,199.3,199.18,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761518162906,2.75,199.27,199.18,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1761518163210,64.95,199.26,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518163410,56.98,199.25,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518165116,56.98,199.25,199.2,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761518165117,59.77,199.25,199.2,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761518165505,56.98,199.25,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518166112,56.98,199.25,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518168909,2.79,199.3,199.25,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1761518169111,2.79,199.3,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518169912,64.89,199.31,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761518172415,2.69,199.3,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761518173618,6.89510773,199.3,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761518174315,4.20510773,199.3,199.27,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1761518174522,4.20510773,199.3,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518174912,4.20510773,199.3,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761518175214,4.20510773,199.3,199.28,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761518175423,4.20510773,199.3,199.28,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761518177122,62.18,199.32,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761518177423,4.20510773,199.31,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761518177724,4.20510773,199.31,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518178217,2.69,199.35,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518178415,62.18,199.34,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518178616,4.20510773,199.33,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518179037,6.89510773,199.33,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518179326,2.69,199.32,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518179525,2.69,199.32,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518179714,2.69,199.32,199.27,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761518180013,2.69,199.32,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761518181022,2.69,199.32,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518182325,2.69,199.32,199.25,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761518182526,2.69,199.3,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518182823,2.69,199.28,199.15,7.35765499]
["bitfinex-derivatives","SOLF0:USTF0",1761518183029,2.69,199.26,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518183224,2.69,199.25,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518183529,2.69,199.23,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518183726,2.69,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518183933,2.69,199.22,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518184424,2.69,199.22,199.13,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761518184625,2.69,199.22,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518185930,2.69,199.22,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518187829,2.69,199.22,199.16,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761518188627,2.69,199.22,199.13,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761518188930,2.69,199.22,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518190336,7.73e-06,199.23,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518190521,7.73e-06,199.26,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518190923,62.16,199.27,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518191133,62.16,199.27,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518192332,62.16,199.27,199.25,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1761518193738,2.69,199.32,199.25,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1761518195036,2.69,199.32,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518196631,62.16,199.31,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518200338,2.67,199.3,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518200840,2.67,199.3,199.25,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761518201041,2.67,199.3,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518201443,2.67,199.3,199.25,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761518203237,2.67,199.3,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518207840,2.67,199.3,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518211753,62.16,199.31,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518212746,64.83,199.31,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518212948,64.83,199.31,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761518213848,62.16,199.31,199.28,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761518214041,2.67,199.3,199.26,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761518219457,2.67,199.3,199.27,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761518220347,2.67,199.3,199.27,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761518220549,2.67,199.3,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518220753,2.67,199.3,199.25,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761518221157,2.67,199.3,199.27,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518224160,2.67,199.3,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518225551,2.67,199.3,199.25,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1761518226862,2.67,199.3,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518227061,2.67,199.3,199.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761518227252,2.82,199.27,199.11,4.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1761518227455,2.82,199.24,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761518228058,17.76,199.23,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761518228257,4.42612623,199.22,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761518228558,2.82,199.21,199.15,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761518228766,2.74,199.2,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518229059,7.16612623,199.2,199.14,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761518229362,4.42612623,199.19,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518229765,7.16612623,199.19,199.15,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1761518230456,2.74,199.18,199.15,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1761518231260,4.42612623,199.19,199.17,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761518231465,4.42612623,199.2,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518231660,4.42612623,199.22,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518231863,7.16612623,199.22,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518232359,4.42612623,199.22,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518232667,2.74,199.21,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518233667,2.74,199.21,199.17,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761518233867,2.74,199.21,199.17,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1761518235668,2.74,199.21,199.14,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761518235669,2.74,199.2,199.14,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761518235966,7.2159897,199.2,199.14,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761518236169,7.2159897,199.19,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518236468,4.4759897,199.18,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518236663,2.74,199.19,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518236867,2.74,199.2,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518237064,4.4759897,199.22,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518237272,2.74,199.2,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518237565,4.4759897,199.22,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518237769,66.5759897,199.22,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518237965,4.4759897,199.21,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518238264,4.4759897,199.21,199.2,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1761518238565,8.97e-05,199.23,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518238767,21.92,199.28,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518239970,2.74,199.27,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518240765,2.74,199.27,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518242067,2.74,199.27,199.23,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761518242272,21.92,199.28,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518242666,24.66,199.28,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518242969,2.74,199.27,199.23,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761518243961,2.74,199.27,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518245161,2.74,199.27,199.2,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761518245364,2.74,199.27,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518246874,2.74,199.27,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518247074,2.74,199.27,199.22,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1761518247269,2.74,199.27,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518250580,4.2410147,199.27,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518250772,2.74,199.26,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518253373,2.74,199.26,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761518253779,2.74,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761518254577,2.74,199.26,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761518254983,2.74,199.25,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761518255186,2.74,199.24,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761518255785,2.74,199.23,199.17,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761518255995,2.74,199.24,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761518256288,4.24117266,199.24,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761518256494,4.24117266,199.28,199.19,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761518256696,4.24117266,199.28,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761518256887,4.68163652,199.29,199.2,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761518257093,2.74,199.28,199.2,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761518257496,6.98117266,199.28,199.2,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761518257696,4.24117266,199.28,199.2,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761518257886,2.74,199.27,199.2,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761518259094,2.74,199.27,199.22,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1761518259992,2.74,199.27,199.22,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518260390,4.24117266,199.28,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518260594,4.24117266,199.31,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518260792,7.07117266,199.33,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518261192,2.83,199.32,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518261603,7.07117266,199.32,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518261894,2.83,199.3,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518262100,7.07117266,199.3,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518262295,4.24117266,199.29,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518262799,2.83,199.3,199.26,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1761518263992,2.83,199.3,199.24,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761518264497,2.83,199.3,199.24,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1761518264697,2.83,199.3,199.25,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761518264887,7.07117266,199.3,199.25,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1761518265088,4.24117266,199.29,199.25,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1761518265396,2.83,199.3,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518265802,7.07117266,199.33,199.26,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1761518266001,4.24117266,199.33,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518266297,4.24117266,199.34,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518266498,4.68163652,199.36,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518266499,4.24117266,199.36,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518266700,4.24117266,199.36,199.3,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761518267001,2.83,199.37,199.3,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761518267002,7.07117266,199.37,199.3,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761518267801,2.83,199.36,199.3,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761518270008,2.83,199.36,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518270707,2.83,199.36,199.28,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761518270901,2.83,199.36,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518272100,2.83,199.36,199.3,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761518273004,2.83,199.36,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518273005,3.44643514,199.35,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518273210,2.83,199.34,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518273508,2.83,199.34,199.24,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761518273806,3.44643514,199.31,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518274110,2.83,199.3,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518274303,7.07117266,199.3,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518274505,2.83,199.3,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518274804,7.01461697,199.3,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518275215,2.83,199.29,199.23,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761518279807,2.83,199.29,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518280310,2.83,199.28,199.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518280907,2.83,199.28,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761518281519,7.01461697,199.28,199.2,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761518281705,4.18461697,199.27,199.2,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761518281908,2.83,199.26,199.17,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761518282112,2.83,199.24,199.13,4.64381939]
["bitfinex-derivatives","SOLF0:USTF0",1761518282314,4.68163652,199.23,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518282514,2.83,199.21,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518282810,4.1919957,199.21,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518283010,2.83,199.2,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761518285007,4.1919957,199.21,199.08,7.51381939]
["bitfinex-derivatives","SOLF0:USTF0",1761518285211,7.0319957,199.24,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518285413,4.1919957,199.23,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518285805,2.84,199.24,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518286010,2.84,199.24,199.13,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761518286207,7.0319957,199.24,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518286411,4.1919957,199.23,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518286919,2.84,199.24,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518287113,2.84,199.24,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518289820,2.84,199.24,199.17,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761518290020,4.1919957,199.27,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518290521,6.9719957,199.28,199.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518291620,4.1919957,199.28,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518291818,2.78,199.36,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518292221,2.78,199.36,199.3,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1761518293820,2.78,199.36,199.3,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761518294413,2.78,199.36,199.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518294414,2.78,199.36,199.26,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1761518294608,2.78,199.36,199.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518296019,2.78,199.36,199.25,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761518296415,2.78,199.32,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518297429,2.78,199.32,199.22,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1761518297721,2.78,199.32,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518298721,2.78,199.32,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518298920,2.78,199.32,199.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761518299530,2.78,199.32,199.18,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761518299924,4.68163652,199.32,199.18,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761518300226,2.78,199.28,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518300428,2.78,199.26,199.16,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761518300729,2.78,199.24,199.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518301827,2.78,199.24,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518303020,2.78,199.24,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518303830,2.78,199.22,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518304022,7.30066406,199.21,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518304222,4.52066406,199.2,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518304430,44.56,199.22,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518304731,4.52066406,199.21,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518304933,4.52066406,199.23,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518305524,7.30066406,199.23,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518306031,7.30066406,199.23,199.07,4.64381939]
["bitfinex-derivatives","SOLF0:USTF0",1761518306032,7.30066406,199.23,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518306634,4.52066406,199.22,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518306821,2.78,199.23,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518307029,2.78,199.23,199.16,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1761518307631,4.52066406,199.25,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518307833,66.48066406,199.26,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518308033,4.52066406,199.25,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518309633,18.7,199.29,199.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518309834,4.52066406,199.28,199.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518311134,7.30066406,199.29,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518311836,2.78,199.28,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518314843,7.30066406,199.28,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518315035,4.52066406,199.27,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518315341,7.30066406,199.28,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518316932,4.52066406,199.28,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518317141,2.78,199.27,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518317330,7.30066406,199.27,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518317527,2.78,199.25,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518317727,7.30066406,199.25,199.21,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1761518317937,61.96,199.29,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518317938,4.52066406,199.24,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518318136,7.30066406,199.27,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518318336,4.52066406,199.26,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518318537,2.78,199.27,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518318739,7.30066406,199.27,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518319040,7.25066406,199.26,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761518319236,4.52066406,199.25,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518319442,7.25066406,199.28,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518319646,4.52066406,199.27,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518319835,2.73,199.28,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518320031,2.73,199.27,199.21,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761518320333,2.73,199.27,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518320634,7.25428579,199.27,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518320833,4.52428579,199.26,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518321033,2.73,199.27,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518321432,7.25428579,199.27,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518321739,4.52428579,199.26,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518321933,2.73,199.27,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518322133,4.52428579,199.28,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518322335,4.52428579,199.29,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518322534,4.52428579,199.3,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518322734,4.52428579,199.33,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518322935,4.52428579,199.32,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518323135,4.52428579,199.31,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518323332,4.52428579,199.33,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518323940,4.52428579,199.33,199.27,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761518324235,2.73,199.32,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518324636,2.73,199.32,199.26,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761518325240,2.73,199.32,199.18,3.44643514]
["bitfinex-derivatives","SOLF0:USTF0",1761518325241,7.25428579,199.33,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518326540,7.25428579,199.33,199.29,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761518326948,7.25428579,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518327648,21.82,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518328344,24.55,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518328647,3.44643514,199.39,199.21,4.63481969]
["bitfinex-derivatives","SOLF0:USTF0",1761518328648,2.73,199.39,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518328844,2.73,199.38,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518329035,6.92533534,199.38,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518329240,6.92533534,199.37,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518329440,65.52332957,199.41,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518329638,4.19442328,199.4,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518330338,4.19442328,199.4,199.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761518330539,61.92,199.41,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518334344,64.65,199.41,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518334548,2.73,199.4,199.34,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761518335046,2.73,199.39,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518336644,2.73,199.39,199.33,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761518337038,61.92,199.41,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518337240,64.63,199.43,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518338651,2.73,199.43,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518338854,64.61,199.46,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518339348,2.73,199.5,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518339646,2.73,199.5,199.41,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761518339854,4.17639731,199.5,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518340152,64.61,199.51,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518340344,2.73,199.5,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518340745,6.90562497,199.5,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518340950,6.90562497,199.5,199.43,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761518341151,2.73,199.49,199.43,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761518343246,2.73,199.49,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761518343644,2.73,199.49,199.4,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761518344054,2.73,199.49,199.4,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761518345655,2.73,199.49,199.4,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761518345952,2.73,199.49,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518347159,2.73,199.49,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518347357,2.81,199.53,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518347558,6.97430808,199.53,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518347752,22.18,199.52,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518349057,22.18,199.52,199.46,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761518350963,25.04,199.52,199.46,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761518351159,2.86,199.51,199.43,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761518351760,49.1,199.51,199.43,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761518352067,2.86,199.5,199.43,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761518352663,2.86,199.5,199.43,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761518356968,4.1534915,199.5,199.43,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761518357174,2.86,199.49,199.43,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761518358778,2.86,199.49,199.41,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761518359279,2.86,199.49,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518361179,2.86,199.49,199.38,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761518361371,2.86,199.49,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518364079,2.86,199.47,199.34,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761518364276,2.86,199.46,199.34,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761518364476,2.86,199.45,199.34,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761518364881,2.86,199.45,199.34,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761518365791,2.86,199.45,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518365982,2.86,199.45,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518366790,7.01497959,199.45,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518367985,7.01497959,199.45,199.37,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761518369288,7.01497959,199.45,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518371983,4.15497959,199.45,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518372190,2.86,199.44,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518377892,11.65878571,199.44,199.34,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1761518378193,2.86,199.42,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518378390,2.86,199.41,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518382796,2.86,199.41,199.27,4.59453409]
["bitfinex-derivatives","SOLF0:USTF0",1761518382997,2.86,199.41,199.32,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761518383199,2.86,199.41,199.32,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761518383894,2.86,199.4,199.32,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761518384394,2.86,199.39,199.32,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761518385098,2.86,199.39,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518385896,4.15497959,199.39,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518386102,7.01497959,199.42,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518386298,2.86,199.41,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518387504,2.86,199.41,199.33,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761518387897,2.86,199.4,199.33,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761518388306,2.86,199.4,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518388601,7.01497959,199.4,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518388802,4.15497959,199.39,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518389002,2.86,199.4,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518390798,7.01497959,199.4,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518391004,4.15497959,199.39,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518391202,2.86,199.43,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518391407,4.64380612,199.45,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518391408,4.18158578,199.44,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518391708,7.04158578,199.46,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518391902,2.86,199.44,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518392099,2.86,199.43,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518392298,2.86,199.42,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518392500,2.86,199.42,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518394006,7.04158578,199.42,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518394307,4.18158578,199.41,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518394808,2.86,199.4,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518396005,7.04158578,199.4,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518396204,3.4449868,199.46,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518396205,2.86,199.44,199.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761518396405,4.18468836,199.45,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518396710,4.18468836,199.46,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518398003,7.04468836,199.46,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518399413,4.18468836,199.45,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518399608,4.18468836,199.45,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518399812,2.86,199.46,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518400508,4.18468836,199.48,199.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518400807,2.86,199.48,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518401006,2.86,199.46,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518401213,4.18468836,199.46,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518401413,4.18468836,199.46,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518401608,4.18468836,199.49,199.42,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761518401809,2.86,199.48,199.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518402815,2.86,199.48,199.42,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1761518403111,7.04468836,199.48,199.42,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1761518403310,7.04468836,199.47,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518403515,4.18468836,199.46,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761518403715,2.81,199.48,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761518403905,2.81,199.47,199.4,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761518404110,2.81,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761518404412,6.99468836,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761518404611,2.81,199.45,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761518405110,4.18468836,199.47,199.41,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761518405309,2.81,199.47,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761518405709,2.81,199.46,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761518406314,4.18468836,199.48,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761518406509,4.18468836,199.48,199.41,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761518406510,2.81,199.47,199.41,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761518406712,2.81,199.47,199.41,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761518407614,2.81,199.47,199.41,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761518407813,2.81,199.46,199.38,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761518408015,2.81,199.45,199.38,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761518408216,2.81,199.44,199.38,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761518410919,4.18468836,199.45,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518411121,2.71,199.47,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518411315,2.71,199.46,199.37,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761518411615,2.71,199.46,199.37,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761518411821,2.71,199.46,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518412217,4.18468836,199.47,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518412522,2.71,199.48,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518413228,4.18468836,199.5,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518413429,4.18468836,199.53,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518413626,6.89468836,199.54,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518413933,6.89468836,199.54,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518414122,6.89468836,199.53,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518414323,0.87265068,199.57,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518414324,6.89468836,199.52,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518414630,4.18468836,199.51,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518414831,2.71,199.52,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518415034,4.18468836,199.53,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518415329,4.18468836,199.55,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518415528,4.18468836,199.56,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518415727,2.71,199.59,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518417327,2.71,199.59,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518417528,2.71,199.57,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518417729,2.71,199.56,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518417923,64.43,199.56,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518418124,2.71,199.54,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518418324,61.72,199.56,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518418525,64.43,199.56,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518419026,2.71,199.54,199.41,3.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1761518419228,2.71,199.54,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518420132,2.71,199.54,199.41,3.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1761518420133,2.71,199.54,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518422932,2.71,199.54,199.44,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761518423137,2.71,199.53,199.44,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761518423437,2.71,199.53,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518424127,2.71,199.53,199.37,3.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1761518424128,2.71,199.53,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518425335,4.22654986,199.54,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518425638,4.68496433,199.59,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518425933,2.71,199.58,199.49,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761518426137,2.71,199.58,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518426335,6.93335035,199.61,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518426529,0.87233349,199.65,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518426729,2.71,199.64,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518427135,2.71,199.64,199.55,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761518427336,2.71,199.64,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518427534,2.71,199.63,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518429340,2.71,199.63,199.54,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761518429530,2.71,199.63,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518430244,2.71,199.63,199.52,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761518430446,2.71,199.63,199.52,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1761518431041,2.71,199.63,199.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518431541,2.71,199.63,199.54,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761518431736,2.71,199.63,199.54,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761518431940,2.71,199.63,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518434048,2.71,199.63,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761518434638,2.71,199.63,199.53,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761518435040,2.71,199.63,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518436247,4.2211523,199.64,199.54,6.1649868]
["bitfinex-derivatives","SOLF0:USTF0",1761518436448,6.9311523,199.66,199.58,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1761518436642,4.2211523,199.65,199.58,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1761518437149,2.71,199.66,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518438354,2.71,199.65,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518440450,7.82327811,199.68,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518440647,2.73,199.67,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761518441161,2.73,199.67,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518441460,6.9511523,199.67,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518441759,2.73,199.67,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518441959,4.21344138,199.69,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518442263,4.21344138,199.69,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518442648,6.94344138,199.69,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518443359,61.68,199.7,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518443558,4.21145954,199.69,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518443752,4.21145954,199.69,199.62,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761518443952,4.21145954,199.69,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518444152,61.68,199.7,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518444352,64.41,199.7,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518445167,2.73,199.69,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518445462,61.66,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518445664,4.20755181,199.71,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518446757,61.66,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518446952,4.20689067,199.71,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518447458,64.39,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518447658,4.20581444,199.71,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518447861,64.39,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518448155,64.39,199.72,199.64,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1761518448156,4.20581444,199.71,199.64,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1761518448361,2.73,199.76,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518448557,2.73,199.76,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518449664,2.73,199.76,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518454062,6.93419246,199.76,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518454268,6.93310429,199.75,199.7,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518454566,2.73,199.75,199.7,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518454864,2.73,199.77,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518455166,2.73,199.77,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518458260,2.73,199.76,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518458463,4.20299447,199.76,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518458660,2.73,199.75,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518461069,2.73,199.75,199.7,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761518462060,2.73,199.75,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518463660,2.73,199.75,199.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518463968,2.73,199.75,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518465472,4.20299447,199.76,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518465675,2.64,199.79,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518466978,2.64,199.79,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518467764,2.64,199.79,199.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518467967,2.64,199.79,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518468473,6.84299447,199.79,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518468663,4.20299447,199.78,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518469369,4.20299447,199.8,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518469577,2.76,199.78,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518469878,6.96299447,199.8,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518470171,2.76,199.79,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761518470868,7.44496433,199.79,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518471172,2.76,199.77,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518471774,2.76,199.76,199.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761518472082,4.68496433,199.73,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518472277,2.76,199.69,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518472468,2.76,199.69,199.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518472469,6.96299447,199.69,199.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518472671,13.02,199.68,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518472873,4.20299447,199.67,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518473574,4.20299447,199.67,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518473978,2.76,199.66,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518474169,2.76,199.66,199.56,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761518474369,4.20299447,199.67,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518474778,4.20299447,199.67,199.6,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761518474975,4.20299447,199.67,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518475576,4.20299447,199.69,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518475974,2.76,199.68,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518476181,2.76,199.68,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518476780,2.76,199.68,199.58,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1761518477183,2.76,199.68,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518478883,64.36,199.68,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518479084,4.20299447,199.67,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518480188,6.96299447,199.67,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518481185,2.76,199.66,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518481580,2.76,199.65,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518482085,2.76,199.65,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518482287,2.76,199.63,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518482592,2.76,199.61,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518482788,2.76,199.6,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518482985,2.76,199.58,199.43,4.63857977]
["bitfinex-derivatives","SOLF0:USTF0",1761518483180,2.76,199.57,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518483377,2.76,199.57,199.46,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761518483581,2.76,199.57,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518484481,2.76,199.56,199.46,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761518484684,2.76,199.56,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518485791,2.76,199.57,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518485991,2.76,199.56,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518486484,4.20299447,199.57,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518486689,4.20299447,199.57,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518486889,61.64,199.58,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518487890,2.76,199.64,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518488389,2.76,199.64,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518489990,2.76,199.64,199.56,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761518490486,4.20170124,199.66,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761518490678,4.20170124,199.66,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518490883,4.20170124,199.67,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518492890,6.96170124,199.67,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518494588,4.20170124,199.67,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518494790,2.76,199.66,199.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518495590,2.76,199.66,199.55,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761518495794,2.76,199.66,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518496089,2.76,199.66,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518496794,2.76,199.65,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518496997,26.14170124,199.65,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518497188,6.96170124,199.64,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518498191,2.76,199.63,199.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761518498583,2.76,199.63,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518499697,2.76,199.63,199.54,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761518499995,2.76,199.63,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761518500195,2.76,199.63,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518501098,4.20170124,199.64,199.51,5.80750872]
["bitfinex-derivatives","SOLF0:USTF0",1761518501296,4.20170124,199.66,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518501597,2.61,199.69,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518501792,6.8103228,199.69,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518502505,2.61,199.68,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518502800,2.61,199.67,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518502991,2.61,199.66,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518503191,2.61,199.66,199.45,4.63857977]
["bitfinex-derivatives","SOLF0:USTF0",1761518503192,2.61,199.66,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518503388,18.81,199.66,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518503595,4.2003228,199.65,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518503795,4.2003228,199.65,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518503998,4.2003228,199.65,199.49,10.44608849]
["bitfinex-derivatives","SOLF0:USTF0",1761518504199,4.25743719,199.65,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518504392,4.25760718,199.65,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518504994,6.86760718,199.65,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518506099,6.86760718,199.65,199.58,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1761518506799,4.25760718,199.65,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518507001,2.61,199.7,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518507303,2.61,199.69,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518510301,4.25760718,199.7,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518510503,4.25760718,199.71,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518510704,4.25760718,199.72,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518511204,66.32496433,199.77,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518511205,2.61,199.71,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518511506,2.61,199.71,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518512499,2.61,199.7,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518513499,2.61,199.69,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518513808,6.86760718,199.69,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518514107,2.61,199.74,199.66,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761518514305,6.87546336,199.74,199.66,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761518514497,4.26546336,199.73,199.66,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761518514697,2.61,199.73,199.66,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761518515507,2.61,199.73,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518515508,2.61,199.72,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518517508,2.61,199.72,199.64,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1761518518105,2.61,199.72,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518521110,2.61,199.72,199.66,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761518522413,4.26546336,199.75,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518522716,2.61,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518522913,6.87546336,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518523118,4.26546336,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518523312,15.21993953,199.8,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518523313,4.26186345,199.77,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518523513,4.26186345,199.79,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761518523718,4.26186345,199.81,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518523918,7.09186345,199.81,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518524121,7.09186345,199.8,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518524321,7.09186345,199.79,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518524514,4.26186345,199.78,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518524714,2.83,199.79,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518525115,4.26186345,199.82,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518525317,7.09186345,199.82,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518525521,2.83,199.81,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518526632,2.83,199.87,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518527430,4.25207373,199.87,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518527624,2.83,199.86,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518528517,2.83,199.86,199.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518529329,2.69,199.85,199.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761518530028,2.69,199.85,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518530428,2.69,199.82,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518530633,2.69,199.8,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518530833,2.69,199.79,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518531930,2.69,199.79,199.69,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761518532433,2.69,199.79,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518532736,4.68496433,199.84,199.63,3.43410148]
["bitfinex-derivatives","SOLF0:USTF0",1761518532737,2.69,199.84,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518532938,29.39,199.84,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518533137,29.39,199.84,199.75,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761518533433,4.24763551,199.83,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518535631,6.93763551,199.83,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518535841,2.69,199.82,199.72,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761518536138,2.69,199.82,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518536333,2.69,199.82,199.69,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1761518536531,2.69,199.82,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518538241,2.69,199.81,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518540936,2.69,199.81,199.7,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1761518541340,2.69,199.81,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518542939,2.69,199.8,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518543241,4.24763551,199.8,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518543442,2.69,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518544144,2.69,199.79,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518544344,2.69,199.78,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518544647,2.69,199.77,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518546044,2.69,199.77,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518546554,2.69,199.76,199.68,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761518546849,2.69,199.75,199.68,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761518549250,2.69,199.75,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518549740,2.69,199.74,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518550051,3.43410148,199.72,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518550255,2.69,199.71,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518550545,2.69,199.7,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518550753,2.69,199.69,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518550942,2.69,199.69,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761518551252,2.69,199.69,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518554448,6.96169757,199.69,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518554650,4.27169757,199.68,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518555242,2.69,199.69,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518555442,2.69,199.69,199.6,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761518555853,2.69,199.68,199.6,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761518556947,2.69,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518557143,6.96157198,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518557348,4.27157198,199.67,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518558551,2.69,199.68,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761518559354,6.91092722,199.71,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518559853,2.64,199.7,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518564168,4.27092722,199.71,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518564362,2.64,199.72,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518564561,2.64,199.71,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518564765,2.64,199.7,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518569262,2.64,199.7,199.64,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761518569466,4.27092722,199.71,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518570168,4.27092722,199.71,199.65,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1761518570371,4.27092722,199.71,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518570870,6.91092722,199.71,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518571664,4.27092722,199.71,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518571866,2.64,199.7,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518575880,2.64,199.7,199.65,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761518576379,2.64,199.7,199.65,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1761518577477,2.64,199.7,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518579977,4.29547667,199.71,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518580176,4.29547667,199.73,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518580478,4.29547667,199.79,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518580677,4.68496433,199.81,199.64,10.44751864]
["bitfinex-derivatives","SOLF0:USTF0",1761518580678,4.29547667,199.8,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518581568,6.93547667,199.81,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518581767,2.64,199.8,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518581973,6.93547667,199.8,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518582873,4.29547667,199.79,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518583073,2.64,199.8,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761518583978,2.64,199.8,199.73,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761518584173,2.64,199.8,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761518585576,4.29547667,199.82,199.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761518585777,7.15547667,199.84,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761518586972,7.15547667,199.84,199.76,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761518587177,7.15547667,199.84,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761518588385,2.86,199.83,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761518592580,2.86,199.83,199.76,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761518592786,2.86,199.83,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518593381,2.86,199.83,199.75,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761518594179,2.86,199.83,199.73,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1761518595683,2.86,199.83,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518596184,2.86,199.83,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518597084,2.86,199.83,199.71,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1761518597682,2.7,199.79,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518597884,2.7,199.78,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518598081,2.7,199.77,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518598982,5.80893887,199.75,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518599180,5.80893887,199.75,199.53,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761518599181,2.7,199.73,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518599487,0.87194007,199.72,199.61,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1761518599788,2.7,199.71,199.61,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1761518600296,2.7,199.71,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518602388,2.7,199.71,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518603396,2.7,199.71,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761518603586,2.7,199.71,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518603890,2.7,199.7,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518604192,2.7,199.69,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518606486,2.7,199.68,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518607182,2.7,199.71,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518607694,2.7,199.71,199.55,4.63857977]
["bitfinex-derivatives","SOLF0:USTF0",1761518607895,2.7,199.71,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518609192,2.7,199.71,199.65,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1761518612499,2.7,199.71,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518613093,2.7,199.71,199.65,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761518613400,2.7,199.71,199.65,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1761518613601,2.7,199.71,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518615595,4.27791036,199.74,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518616199,10.28,199.75,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518616796,10.28,199.75,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518617901,2.7,199.79,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518618699,2.72,199.78,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518619006,2.72,199.77,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518619997,2.72,199.77,199.7,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761518621201,2.72,199.77,199.7,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761518621992,2.72,199.77,199.71,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761518622205,2.72,199.77,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518622907,2.72,199.77,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518624100,2.72,199.77,199.68,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761518624498,2.72,199.76,199.68,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761518625603,2.72,199.76,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518626003,2.72,199.75,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518627309,2.72,199.74,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518628210,2.72,199.73,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518629715,2.72,199.72,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518629913,2.72,199.71,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518630211,2.72,199.71,199.63,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761518632811,2.72,199.71,199.63,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761518633009,2.72,199.7,199.63,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761518633209,6.99799504,199.7,199.63,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761518633410,2.72,199.69,199.63,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761518635915,2.72,199.69,199.63,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761518636412,2.72,199.69,199.6,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761518636619,2.72,199.68,199.6,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761518637718,2.72,199.68,199.6,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1761518638822,61.56,199.67,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518639119,4.27799504,199.66,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518639318,4.27799504,199.67,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518639519,4.27799504,199.67,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518640019,6.99799504,199.67,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518640220,4.27799504,199.67,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518640620,4.27799504,199.67,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518640818,4.27799504,199.7,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518641127,6.99799504,199.71,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518642023,6.99799504,199.71,199.65,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761518642225,6.99799504,199.71,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518642619,4.27799504,199.71,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761518643425,4.27799504,199.71,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518643829,4.27799504,199.72,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518644029,4.27799504,199.72,199.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518645021,4.27799504,199.72,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518645638,4.27799504,199.72,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518645934,4.68496433,199.8,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518646141,4.32174276,199.79,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518646440,7.10174276,199.8,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518648544,2.78,199.78,199.7,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761518648733,7.09174276,199.77,199.7,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761518649341,4.32174276,199.76,199.7,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761518649646,2.77,199.77,199.7,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761518650038,2.77,199.76,199.7,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761518650640,7.09174276,199.76,199.7,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761518650944,7.09174276,199.75,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518651145,4.32174276,199.74,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518653345,4.32174276,199.74,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518653841,4.32174276,199.76,199.72,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761518654141,4.32174276,199.76,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518654539,4.32174276,199.76,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518656137,4.32174276,199.76,199.74,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761518656343,4.32174276,199.76,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518659051,61.54,199.77,199.75,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761518659251,61.54,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518659550,65.85636122,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518659748,6.122e-05,199.77,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518659938,14.66,199.82,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518660142,2.77,199.81,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518660543,14.66,199.82,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518660850,14.66,199.82,199.75,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761518661042,14.66,199.82,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518661043,2.77,199.81,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518662353,2.77,199.81,199.74,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761518663253,2.77,199.81,199.75,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761518668957,2.77,199.81,199.76,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761518669458,2.77,199.81,199.73,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761518669849,2.77,199.81,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518670047,2.77,199.81,199.75,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761518671862,7.02361511,199.81,199.75,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761518673660,2.77,199.8,199.75,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761518675455,55.92,199.82,199.65,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1761518675456,55.92,199.82,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518675855,55.92,199.82,199.8,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761518676060,55.92,199.82,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518676251,2.77,199.88,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518677061,2.77,199.88,199.82,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761518680064,4.2514048,199.89,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518680257,2.83,199.97,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518680461,2.83,199.96,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518680962,7.07620095,199.96,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518681163,2.83,199.94,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518681465,7.07620095,199.94,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518681666,0.87088177,199.97,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518681667,7.07620095,199.93,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518681868,4.24620095,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518682063,2.83,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518683058,7.07620095,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518683259,4.24620095,199.91,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518684965,2.83,199.91,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518685178,2.83,199.9,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518686375,2.83,199.93,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518693768,2.83,199.92,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518693965,7.07620095,199.92,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518694167,7.07620095,199.91,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518694371,4.24620095,199.9,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518694879,2.83,199.91,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518695272,4.24620095,199.93,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518695475,2.83,199.94,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518695670,7.07620095,199.94,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518695877,4.24620095,199.93,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518696470,4.24620095,199.94,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518696675,2.83,199.93,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518698374,2.83,199.93,199.87,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1761518698579,7.07620095,199.93,199.87,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1761518698780,7.07620095,199.92,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518698985,4.24620095,199.91,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518699173,4.24620095,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518699377,2.83,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518699680,7.07620095,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518700478,4.24620095,199.95,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518700878,4.24620095,199.97,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518701073,4.24620095,199.97,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518701282,2.83,199.96,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518701482,2.83,199.95,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518701691,2.83,199.94,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518701887,2.83,199.93,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518702092,7.07620095,199.93,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518702305,2.83,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518702891,8.87969204,199.98,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518703099,0.87072924,199.99,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518703100,2.72,199.96,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518703394,6.92918227,199.96,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518703599,4.20918227,199.95,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518703901,4.20918227,199.95,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518704398,4.20918227,199.97,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518705090,4.20918227,199.97,199.79,14.8046389]
["bitfinex-derivatives","SOLF0:USTF0",1761518705091,4.20918227,199.97,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518705896,6.92918227,199.97,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518707399,4.20918227,199.97,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518707597,4.20722067,200.02,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518707901,2.72,200.01,199.92,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761518708295,2.72,200.01,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518708602,2.72,200.01,199.83,19.64732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518708603,4.20722067,200.05,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761518708902,4.20722067,200.05,199.96,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761518709090,2.58,200.04,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518709288,2.58,200.03,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518709494,6.78722067,200.03,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518709690,2.58,200.03,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518709899,2.58,200.06,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518710503,2.58,200.06,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518711305,2.58,200.06,199.99,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1761518711498,4.20360862,200.07,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518711898,2.58,200.08,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518712100,6.78360862,200.08,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518712301,4.20360862,200.07,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518712597,2.58,200.06,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518712799,2.58,200.06,199.97,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761518713005,2.58,200.06,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518715106,2.58,200.06,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518717010,2.58,200.04,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518717197,2.58,200.03,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518718799,2.58,200.03,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518719915,4.20360862,200.05,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518721008,4.20360862,200.05,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518722205,4.20360862,200.05,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518722409,21.86,200.06,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518723106,2.58,200.05,200.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518724908,4.15796972,200.05,200.0,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761518725112,2.58,200.04,199.98,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761518725312,4.15796972,200.05,199.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518726113,6.73796972,200.05,199.99,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1761518727206,2.58,200.04,199.99,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1761518727718,2.58,200.04,199.99,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518727913,2.58,200.04,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518729010,2.58,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518729214,2.58,200.04,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518729606,2.58,200.01,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518729805,2.58,200.0,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518730317,2.58,199.99,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518731120,2.58,199.99,199.87,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761518731320,2.58,199.99,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518731520,2.58,199.98,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518732422,2.58,199.97,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518732626,2.58,199.96,199.89,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761518732811,2.58,199.95,199.89,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761518733213,4.16057134,199.99,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518733520,2.58,199.98,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518734621,4.16057134,199.99,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518734817,6.74057134,200.0,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518735009,6.74057134,199.99,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518735212,2.58,199.99,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518735816,2.58,199.99,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518736423,2.58,199.98,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518736622,6.74221224,199.98,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518736814,2.58,199.98,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761518738720,4.16287498,200.02,199.88,5.7962389]
["bitfinex-derivatives","SOLF0:USTF0",1761518738921,6.1869877,200.09,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518738922,4.16287498,200.04,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518739220,2.61,200.07,199.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761518739426,6.77287498,200.07,199.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761518739725,4.16287498,200.06,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518739925,2.61,200.08,199.95,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1761518740126,2.61,200.07,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518740421,2.61,200.07,199.87,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518740627,2.61,199.98,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518740923,2.61,199.96,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518741117,2.61,199.95,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518741525,2.61,199.94,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518741729,2.61,199.94,199.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761518741730,6.77287498,199.94,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518742026,4.16287498,199.93,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518742219,2.61,199.94,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518742620,2.61,199.94,199.84,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761518742827,2.61,199.94,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518745028,4.16287498,199.97,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518746024,4.16287498,199.97,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518747135,2.61,199.98,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518747730,6.77287498,199.98,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518747932,4.16216199,199.97,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518748132,2.61,199.98,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518749230,2.61,199.98,199.9,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761518749429,2.61,199.98,199.9,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1761518749837,6.77216199,199.98,199.9,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1761518750133,4.16216199,199.97,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518750343,2.61,199.96,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518750526,6.77216199,199.96,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518750733,6.77216199,199.95,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518751033,2.61,199.95,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518751333,2.61,199.95,199.87,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761518751334,2.61,199.95,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518751639,2.61,199.98,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518752434,4.16340367,199.99,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761518752626,4.67050977,200.04,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518752825,4.67050977,200.04,199.89,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1761518752826,2.61,200.11,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518753029,2.61,200.11,199.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761518753239,2.61,200.11,199.94,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518753446,2.61,200.11,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518753631,2.61,200.1,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518753835,2.61,200.09,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518754031,2.61,200.08,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518755033,4.67050977,200.07,199.94,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761518755224,5.7962389,200.09,199.94,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761518755225,2.61,200.05,199.94,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761518756131,2.61,200.03,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761518757842,2.61,200.0,199.88,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761518759638,2.61,199.96,199.85,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761518760738,2.61,199.92,199.82,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761518761442,2.61,199.92,199.78,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518762146,2.61,199.92,199.83,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761518762843,6.03621084,199.96,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761518763035,2.61,199.95,199.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761518763540,2.61,199.95,199.82,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761518763842,2.61,199.95,199.78,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518764949,2.61,199.95,199.75,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761518764950,2.61,199.95,199.84,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761518765139,2.81,199.94,199.77,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518765351,2.81,199.91,199.75,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518765647,2.81,199.9,199.75,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518766138,2.81,199.9,199.74,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518767134,2.81,199.9,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761518767542,2.81,199.9,199.75,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518767543,2.81,199.9,199.74,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518768145,2.81,199.9,199.81,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761518769042,2.81,199.9,199.83,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761518769244,4.25982339,199.91,199.79,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518769551,2.62,199.92,199.77,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518769848,2.62,199.9,199.73,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518770346,2.62,199.89,199.72,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518770533,2.62,199.89,199.68,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518770534,3.42621084,199.87,199.71,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518770736,2.62,199.86,199.75,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761518770935,2.62,199.86,199.71,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518770936,2.62,199.85,199.71,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518771242,2.62,199.85,199.74,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761518771749,2.62,199.85,199.68,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518771939,2.62,199.85,199.69,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518772142,2.62,199.85,199.68,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518772440,2.62,199.85,199.69,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518772947,2.62,199.85,199.7,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518773245,2.62,199.85,199.7,8.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1761518773549,2.62,199.85,199.79,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761518774849,2.62,199.85,199.76,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761518775445,2.62,199.85,199.73,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761518775646,2.62,199.85,199.65,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761518775647,2.62,199.85,199.66,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518776348,3.42621084,199.83,199.65,8.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1761518776548,2.62,199.82,199.65,8.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1761518776747,2.62,199.81,199.65,8.03353876]
["bitfinex-derivatives","SOLF0:USTF0",1761518777044,2.62,199.81,199.65,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518777450,2.62,199.81,199.72,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761518777752,2.62,199.78,199.6,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518777951,2.62,199.77,199.6,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518778150,2.62,199.76,199.59,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518778843,2.62,199.76,199.67,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761518782148,2.62,199.76,199.69,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761518782351,2.62,199.76,199.58,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1761518783153,2.62,199.76,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761518785056,2.62,199.76,199.67,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761518785259,2.62,199.75,199.67,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761518787864,2.62,199.74,199.67,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761518788164,4.25982339,199.75,199.69,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761518788353,2.62,199.78,199.61,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518788662,2.62,199.77,199.61,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518789053,2.62,199.77,199.68,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761518789756,2.62,199.77,199.7,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761518790462,2.62,199.77,199.71,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761518790658,2.62,199.8,199.71,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761518791057,2.62,199.8,199.73,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761518791266,4.23489243,199.83,199.65,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518791459,2.62,199.84,199.65,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518791655,2.62,199.83,199.65,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518791855,2.62,199.83,199.75,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761518792163,2.62,199.83,199.69,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518792164,2.62,199.87,199.69,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518792360,2.62,199.86,199.69,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518792562,2.62,199.83,199.64,12.44191084]
["bitfinex-derivatives","SOLF0:USTF0",1761518792764,2.62,199.82,199.64,12.44191084]
["bitfinex-derivatives","SOLF0:USTF0",1761518793763,2.62,199.82,199.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761518794267,38.98,199.86,199.78,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761518794461,2.62,199.86,199.78,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761518795164,56.76,199.89,199.73,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518795568,56.76,199.89,199.7,70.1015]
["bitfinex-derivatives","SOLF0:USTF0",1761518795771,56.76,199.89,199.77,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518797975,56.76,199.89,199.84,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761518800681,56.76,199.89,199.86,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761518801474,2.62,199.94,199.81,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518801973,2.62,199.94,199.9,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761518802167,2.67,199.97,199.9,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761518803777,2.67,199.97,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761518804173,2.67,199.97,199.8,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518804374,2.67,199.97,199.89,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761518804569,2.67,199.97,199.8,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518804777,2.67,199.96,199.8,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518804973,6.91655097,199.96,199.8,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518805177,4.24655097,199.95,199.89,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761518805582,2.67,199.96,199.89,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761518808176,2.67,199.95,199.89,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761518809173,3.42621084,200.0,199.91,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761518809378,2.67,199.99,199.84,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518811682,2.67,199.99,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518812082,2.67,199.99,199.84,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518812282,2.67,199.99,199.95,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761518812676,2.67,199.99,199.84,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518813985,2.67,199.99,199.92,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761518814384,2.67,199.99,199.84,3.42621084]
["bitfinex-derivatives","SOLF0:USTF0",1761518814591,2.67,199.99,199.93,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761518821290,2.67,199.99,199.8,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1761518821496,2.67,199.99,199.81,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761518821694,2.67,199.99,199.81,131.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761518821895,2.67,199.99,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518822303,2.67,200.03,199.85,5.79276945]
["bitfinex-derivatives","SOLF0:USTF0",1761518823499,2.67,200.03,199.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761518825288,2.67,200.03,199.86,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1761518825498,2.67,200.03,199.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761518827001,2.67,200.03,199.86,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1761518827002,2.67,200.03,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761518827194,2.67,200.03,199.86,70.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761518828087,2.67,200.03,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761518830097,2.67,200.03,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518830694,2.67,200.03,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518830900,7.06887869,200.06,199.89,5.79276945]
["bitfinex-derivatives","SOLF0:USTF0",1761518831093,4.22887869,200.05,199.89,5.79276945]
["bitfinex-derivatives","SOLF0:USTF0",1761518831403,4.22887869,200.05,199.89,75.82796945]
["bitfinex-derivatives","SOLF0:USTF0",1761518831903,4.76,200.1,199.91,70.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761518832091,4.76,200.1,199.94,5.79276945]
["bitfinex-derivatives","SOLF0:USTF0",1761518832295,2.84,200.09,199.94,5.79276945]
["bitfinex-derivatives","SOLF0:USTF0",1761518832698,2.84,200.09,200.03,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761518833204,2.84,200.09,199.94,14.79486945]
["bitfinex-derivatives","SOLF0:USTF0",1761518834004,2.84,200.09,199.94,76.41486945]
["bitfinex-derivatives","SOLF0:USTF0",1761518834592,2.84,200.09,199.94,14.79486945]
["bitfinex-derivatives","SOLF0:USTF0",1761518834794,2.84,200.09,199.9,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518835104,2.84,200.09,199.91,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761518835404,2.84,200.09,200.01,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761518835905,2.84,200.09,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518837403,2.84,200.08,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518837602,2.84,200.07,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518837802,2.84,200.06,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518838006,4.23757979,200.06,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518838208,2.84,200.06,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518838408,2.84,200.05,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518838603,7.07757979,200.05,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518838810,4.23757979,200.04,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518839405,2.84,200.03,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518839803,4.23757979,200.07,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518840008,2.84,200.06,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518841210,2.84,200.06,200.01,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761518841404,2.84,200.05,200.01,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761518841613,2.84,200.05,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518842112,2.84,200.05,199.91,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518842312,2.84,200.04,199.91,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518842507,2.84,200.03,199.91,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518842703,2.84,200.03,199.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761518842903,2.84,200.06,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518843111,2.84,200.06,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518843414,2.84,200.06,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518843812,2.84,200.05,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518844008,2.84,200.05,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518844907,4.23757979,200.05,199.97,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761518845112,2.84,200.05,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518845419,2.84,200.05,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518846117,7.07757979,200.05,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518846316,4.23757979,200.04,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518846509,2.84,200.05,199.94,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518846712,2.84,200.03,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518846913,2.84,200.03,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518847116,2.84,200.03,200.0,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761518847517,4.23757979,200.04,200.0,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761518847718,2.84,200.05,199.94,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518848716,7.07757979,200.05,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518848916,4.23757979,200.04,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518850008,4.23757979,200.09,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518850213,2.84,200.03,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518852325,7.07757979,200.03,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518852525,4.23757979,200.02,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518852820,2.84,200.02,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518853022,2.84,200.02,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518853422,2.84,200.02,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518853623,2.84,200.02,199.99,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761518854322,2.84,200.01,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761518854517,2.84,200.01,199.9,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518855323,2.84,200.01,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518855815,2.84,200.0,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518857026,2.84,199.99,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518857225,7.07757979,199.99,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518857428,4.23757979,199.98,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518857727,2.84,199.99,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518859327,7.12583629,199.99,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518859526,6.93583629,199.98,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518859727,2.65,199.98,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518860130,2.65,200.03,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518860332,2.65,200.02,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518860529,2.65,200.01,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518860725,4.28713615,200.01,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518860931,2.65,200.0,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518861929,2.65,199.99,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761518862943,2.65,199.99,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518863130,2.65,199.98,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518863431,2.65,199.97,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518864730,6.93713615,199.97,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518864934,4.28713615,199.96,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518865137,2.65,199.97,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518865434,2.65,200.02,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518865733,2.65,200.0,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518865931,2.65,199.99,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518866727,2.65,199.98,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518867638,4.349856,200.0,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518867837,6.999856,200.01,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518868031,6.999856,200.0,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518868231,4.349856,199.99,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518868532,2.65,200.0,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518869535,2.65,200.03,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518869838,4.35198988,200.02,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518870237,7.00198988,200.02,199.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761518870438,4.35198988,200.01,199.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761518870635,4.35198988,200.01,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518871036,2.65,200.05,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518871336,2.65,200.04,199.93,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518871925,7.00198988,200.04,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518872128,7.00198988,200.03,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518872330,7.00198988,200.02,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518872638,4.35198988,200.01,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518873035,2.65,200.02,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518873830,7.00198988,200.02,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518874037,4.35198988,200.01,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518874836,2.65,200.02,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518875538,2.65,200.01,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761518875839,2.65,200.01,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518876036,2.65,200.01,199.91,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518876243,2.65,200.01,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761518876439,2.65,200.0,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761518876640,2.65,199.99,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761518876837,2.65,199.98,199.94,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761518877242,2.65,199.98,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761518878235,7.00198988,199.98,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761518878440,4.35198988,199.97,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761518879240,2.65,199.98,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761518880042,4.35198988,200.0,199.92,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518880240,4.35198988,200.02,199.94,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518880841,2.65,200.03,199.94,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518881041,2.65,200.03,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518882141,6.88421318,200.03,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518882346,4.23421318,200.02,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518882647,25.38,200.07,199.92,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761518882648,25.38,200.07,200.03,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761518882858,4.23450713,200.06,200.03,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761518883042,4.23450713,200.06,199.99,4.60732792]
["bitfinex-derivatives","SOLF0:USTF0",1761518883247,4.23450713,200.08,200.06,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761518883546,6.89450713,200.11,200.06,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761518883746,4.23450713,200.1,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761518883944,2.66,200.12,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761518887464,2.66,200.12,200.05,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761518887957,2.66,200.12,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518888261,2.66,200.11,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761518888454,2.66,200.11,200.03,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761518895561,2.66,200.11,200.05,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761518895864,2.74,200.13,199.98,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518896766,2.74,200.16,200.0,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518896971,2.74,200.16,200.01,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518897563,2.74,200.16,200.1,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761518904272,2.74,200.16,200.01,3.42308417]
["bitfinex-derivatives","SOLF0:USTF0",1761518904565,2.74,200.16,199.99,8.07672691]
["bitfinex-derivatives","SOLF0:USTF0",1761518904974,2.74,200.16,200.0,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518905569,2.74,200.16,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761518907270,2.74,200.16,200.05,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761518910970,2.74,200.1,199.94,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518911174,2.74,200.1,199.92,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518911373,2.74,200.1,199.93,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518911575,2.74,200.1,199.94,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518912266,2.74,200.1,200.01,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761518912581,2.74,200.1,199.95,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518912975,2.74,200.1,199.94,3.42308417]
["bitfinex-derivatives","SOLF0:USTF0",1761518912976,2.74,200.1,200.03,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761518913276,2.74,200.1,199.96,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518913576,2.74,200.1,199.94,9.55209355]
["bitfinex-derivatives","SOLF0:USTF0",1761518913577,2.74,200.1,199.97,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518914078,2.74,200.1,199.98,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518914276,2.74,200.1,200.06,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761518915981,2.74,200.16,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761518916986,2.74,200.16,200.01,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518917284,19.06,200.17,200.03,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518917581,2.74,200.16,200.1,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761518923888,2.74,200.16,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761518925681,2.74,200.16,200.01,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518925682,2.83,200.15,200.01,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518925977,2.83,200.15,200.0,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518926384,7.49874639,200.15,200.0,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518926690,2.83,200.14,200.0,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518926881,2.83,200.14,200.05,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761518927780,3.42308417,200.08,199.97,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518927982,2.83,200.07,199.94,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518928185,2.83,200.07,199.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761518928592,2.83,200.07,199.95,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518928888,2.83,200.07,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761518930291,2.83,200.07,199.98,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518930488,2.83,200.07,199.94,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518930688,2.83,200.07,199.92,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518930890,2.83,200.06,199.91,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518931390,2.83,200.04,199.92,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761518931787,2.83,200.04,199.92,9.15514274]
["bitfinex-derivatives","SOLF0:USTF0",1761518931990,2.83,200.03,199.94,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761518935287,2.83,200.03,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761518935493,4.33982005,200.04,199.93,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518936193,4.33982005,200.04,199.98,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518936393,38.02,200.05,199.98,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761518936791,2.83,200.12,199.94,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518936987,7.14169667,200.13,199.97,8.07672691]
["bitfinex-derivatives","SOLF0:USTF0",1761518937192,2.83,200.11,199.98,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518937496,7.14169667,200.11,199.97,8.07672691]
["bitfinex-derivatives","SOLF0:USTF0",1761518937695,4.31169667,200.1,199.98,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518937894,2.83,200.11,199.98,4.65364274]
["bitfinex-derivatives","SOLF0:USTF0",1761518938200,2.83,200.11,199.97,3.42308417]
["bitfinex-derivatives","SOLF0:USTF0",1761518938497,2.83,200.11,200.02,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761518941997,2.83,200.11,200.04,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761518942193,2.83,200.15,199.98,4.65935013]
["bitfinex-derivatives","SOLF0:USTF0",1761518942495,4.19491358,200.16,200.01,8.0824343]
["bitfinex-derivatives","SOLF0:USTF0",1761518942797,4.19491358,200.17,200.04,4.65935013]
["bitfinex-derivatives","SOLF0:USTF0",1761518942991,4.19491358,200.17,200.09,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761518943593,2.73,200.16,200.09,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761518943990,2.73,200.16,200.02,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518944298,2.73,200.16,200.0,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518944497,2.73,200.16,200.06,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761518947897,2.73,200.16,200.03,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761518948196,2.73,200.16,200.0,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518948599,2.73,200.16,200.05,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761518951305,2.73,200.16,200.07,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761518953411,2.73,200.16,200.09,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761518960906,2.73,200.16,200.06,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761518961109,2.73,200.16,200.01,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518962209,2.73,200.16,200.07,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761518963804,4.19491358,200.17,200.01,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518964004,4.19491358,200.17,200.02,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518964313,6.93491358,200.17,200.02,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518965013,6.93491358,200.17,200.09,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761518965201,6.93491358,200.17,200.02,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518965603,4.19491358,200.17,200.1,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761518965808,2.74,200.16,200.1,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761518970118,2.74,200.16,200.03,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518970415,2.74,200.19,200.03,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518971011,2.74,200.19,200.12,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761518971418,2.74,200.19,200.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761518975921,2.74,200.19,200.02,13.65612573]
["bitfinex-derivatives","SOLF0:USTF0",1761518976624,2.74,200.19,200.11,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761518978731,2.74,200.19,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761518979522,2.74,200.19,200.07,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518979721,4.19491358,200.2,200.07,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518979921,6.91491358,200.21,200.07,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518980323,6.91491358,200.21,200.08,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518981025,6.91491358,200.21,200.15,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761518981320,4.19491358,200.21,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518981517,6.1869877,200.26,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518981518,2.72,200.28,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761518981718,2.72,200.26,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761518982321,2.72,200.26,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761518982820,2.72,200.26,200.13,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518982821,2.72,200.26,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761518983025,2.72,200.25,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761518986319,2.72,200.26,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761518989330,2.72,200.26,200.15,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761518989633,7.29095983,200.26,200.06,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518989836,2.72,200.25,200.06,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518990026,2.72,200.24,200.05,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518990334,2.72,200.24,200.14,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761518990535,2.72,200.24,200.06,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518990735,2.72,200.23,200.06,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518991936,2.72,200.23,200.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761518993138,2.72,200.23,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761518993535,2.72,200.23,200.07,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518994137,2.72,200.23,200.08,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518994351,2.72,200.23,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761518994849,2.72,200.23,200.08,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518995051,61.34,200.25,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761518995650,61.34,200.25,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761518996152,61.34,200.25,200.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761518996153,61.34,200.25,200.12,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518996646,61.34,200.25,200.14,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761518996950,61.34,200.25,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761518997351,64.06,200.25,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761518997852,61.34,200.25,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761518998150,64.06,200.25,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761518998944,2.72,200.28,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761518999150,2.72,200.28,200.18,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761518999351,2.72,200.28,200.13,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519001859,2.72,200.28,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519004060,2.79,200.25,200.11,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519004260,2.79,200.25,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519004655,2.79,200.21,200.12,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519004861,2.79,200.2,200.06,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519005049,55.24,200.22,200.07,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519005253,55.24,200.22,200.08,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519005254,58.03,200.22,200.08,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519005658,58.03,200.22,200.15,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761519006259,7.36095983,200.26,200.1,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519006461,61.32,200.25,200.1,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519006666,64.11,200.25,200.11,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519006963,2.79,200.24,200.1,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519007258,2.79,200.24,200.16,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761519007457,4.57095983,200.23,200.06,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519007664,2.79,200.22,200.07,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519007862,2.79,200.22,200.06,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519008062,2.79,200.22,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761519010965,2.79,200.22,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519012059,2.7,200.2,200.05,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519012263,2.7,200.18,200.04,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519012465,2.7,200.16,200.03,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519012771,2.7,200.16,200.09,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761519015875,7.27095983,200.21,200.08,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519016078,2.7,200.21,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519016372,2.7,200.21,200.08,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519016574,64.02,200.24,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519016775,2.7,200.23,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519017471,2.7,200.22,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519018977,2.7,200.22,200.08,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519019179,2.7,200.22,200.09,4.65752573]
["bitfinex-derivatives","SOLF0:USTF0",1761519020376,2.7,200.22,200.16,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761519022086,2.7,200.22,200.18,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761519023384,65.89095983,200.24,200.18,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761519023589,64.02,200.24,200.12,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519024080,61.32,200.24,200.12,8.07387299]
["bitfinex-derivatives","SOLF0:USTF0",1761519024874,64.02,200.24,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519025274,2.7,200.23,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519026983,61.32,200.24,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519027174,2.7,200.23,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519027376,61.32,200.24,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519027784,2.7,200.23,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519029082,2.7,200.23,200.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519031691,2.7,200.23,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519032582,2.7,200.23,200.11,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519032782,2.7,200.23,200.1,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519032783,61.32,200.24,200.12,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519033085,61.32,200.24,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519033588,61.32,200.24,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761519033792,7.36511917,200.29,200.15,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519034085,2.7,200.28,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519036294,2.7,200.27,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519038792,2.7,200.27,200.22,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761519038998,61.3,200.29,200.16,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519039196,61.3,200.29,200.16,8.08161012]
["bitfinex-derivatives","SOLF0:USTF0",1761519040098,61.3,200.29,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519040599,61.3,200.29,200.25,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761519041598,2.86,200.28,200.25,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761519042398,2.86,200.28,200.17,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519042797,4.66511917,200.33,200.24,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761519043010,2.86,200.35,200.22,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519043011,2.86,200.34,200.22,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519043312,2.86,200.34,200.23,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519043608,61.28,200.35,200.23,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519044111,61.28,200.35,200.23,8.08161012]
["bitfinex-derivatives","SOLF0:USTF0",1761519044309,61.28,200.35,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519045105,64.14,200.35,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519046504,61.28,200.35,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519047710,64.14,200.35,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519048702,61.28,200.35,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519048906,2.86,200.39,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519049109,64.14,200.39,200.27,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519049308,2.86,200.38,200.25,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519050618,2.86,200.38,200.23,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519050810,2.86,200.38,200.3,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761519051014,2.86,200.38,200.23,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519052514,2.86,200.38,200.19,8.08161012]
["bitfinex-derivatives","SOLF0:USTF0",1761519052716,2.86,200.37,200.19,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519053711,0.86906575,200.38,200.16,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519054016,2.86,200.35,200.16,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519054211,2.86,200.35,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519054416,2.86,200.33,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519054720,3.41634726,200.36,200.14,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519054721,2.86,200.31,200.14,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519055226,2.86,200.31,200.22,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519060114,2.86,200.31,200.24,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519060522,61.26,200.32,200.18,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519060718,61.26,200.32,200.18,8.08161012]
["bitfinex-derivatives","SOLF0:USTF0",1761519061218,2.86,200.31,200.18,3.41634726]
["bitfinex-derivatives","SOLF0:USTF0",1761519063124,2.86,200.31,200.25,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519064023,2.86,200.31,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519066112,2.86,200.31,200.16,13.65746286]
["bitfinex-derivatives","SOLF0:USTF0",1761519066517,2.86,200.31,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519067219,2.86,200.31,200.16,13.65746286]
["bitfinex-derivatives","SOLF0:USTF0",1761519068124,2.86,200.31,200.24,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519069419,2.86,200.31,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519069625,2.86,200.31,200.16,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1761519070712,2.86,200.31,200.22,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519071623,2.86,200.31,200.17,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761519071827,2.82,200.3,200.12,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519072821,2.82,200.29,200.12,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519073026,2.82,200.29,200.19,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519074232,2.82,200.29,200.13,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519074526,2.82,200.29,200.12,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519074716,2.82,200.29,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519074920,4.66511917,200.29,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519075123,2.82,200.28,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519075621,2.82,200.28,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761519075829,2.82,200.28,200.11,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519076225,2.82,200.25,200.08,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519076625,2.82,200.25,200.07,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519076824,2.82,200.25,200.08,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519077026,2.82,200.23,200.07,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519077331,2.82,200.22,200.07,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519077629,2.82,200.21,200.08,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519077830,2.82,200.21,200.15,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761519078727,2.82,200.2,200.03,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519078931,2.82,200.2,200.05,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519079230,2.82,200.19,200.05,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519079922,2.82,200.18,200.04,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519080123,2.82,200.18,200.03,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519080325,2.82,200.18,200.12,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761519081627,2.82,200.18,200.09,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761519082724,2.82,200.18,200.07,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761519082924,2.82,200.18,200.01,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519083127,2.82,200.18,199.99,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519083328,2.82,200.17,199.98,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519083530,2.82,200.17,199.99,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519083728,2.82,200.17,199.98,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519084220,2.82,200.17,199.95,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519084420,2.82,200.16,199.94,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519084926,2.82,200.16,199.93,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519085126,2.82,200.15,199.93,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519085329,2.82,200.15,199.92,13.66826286]
["bitfinex-derivatives","SOLF0:USTF0",1761519085629,8.59433903,200.14,199.92,13.66826286]
["bitfinex-derivatives","SOLF0:USTF0",1761519085835,2.82,200.12,199.98,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761519086135,2.82,200.11,199.98,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761519086330,2.82,200.11,199.9,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519086633,2.82,200.11,199.87,22.60526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519087233,2.82,200.08,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761519087429,2.82,200.07,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761519087634,2.82,200.06,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761519087832,2.82,200.06,199.97,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761519089632,2.82,200.06,200.01,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761519089937,2.82,200.1,200.01,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761519093041,2.82,200.1,200.03,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761519094137,2.82,200.1,199.95,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519094640,2.82,200.1,200.04,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761519095140,61.3,200.12,199.95,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519095344,2.82,200.14,199.95,13.01433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519095543,2.82,200.14,200.0,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519095842,7.14452026,200.17,200.0,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519096338,2.82,200.17,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519096843,2.82,200.17,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519097439,2.82,200.17,200.12,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761519097745,2.82,200.22,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519097944,68.4478166,200.22,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519098241,4.3278166,200.21,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519099740,4.3278166,200.21,200.15,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761519100142,2.86,200.2,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519100344,7.19386063,200.2,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519100641,2.86,200.18,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519101146,2.86,200.18,200.12,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761519101342,2.86,200.18,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519101548,4.33632525,200.21,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519101940,2.86,200.2,200.05,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519103042,2.86,200.2,200.14,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761519105049,2.86,200.2,200.11,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761519105847,2.86,200.2,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519106645,2.86,200.2,200.02,69.9894]
["bitfinex-derivatives","SOLF0:USTF0",1761519106854,2.86,200.25,200.1,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519107251,2.86,200.25,200.19,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761519118956,7.2566838,200.28,200.1,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519119562,7.2566838,200.28,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519119758,2.86,200.27,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519120658,2.86,200.27,200.1,5.77433903]
["bitfinex-derivatives","SOLF0:USTF0",1761519120659,2.86,200.27,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519123870,2.86,200.27,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519128168,2.86,200.27,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519131776,4.3966838,200.28,200.15,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519133078,4.3966838,200.28,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761519135880,34.8,200.29,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761519136285,4.40117175,200.28,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761519138175,8.24418492,200.38,200.23,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519138375,3.57906575,200.38,200.23,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519138982,3.57906575,200.38,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519139289,2.71,200.37,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519139882,2.71,200.37,200.2,17.07173386]
["bitfinex-derivatives","SOLF0:USTF0",1761519140989,2.71,200.37,200.18,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519140990,7.37511917,200.35,200.18,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519141190,2.71,200.34,200.25,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761519141386,2.71,200.34,200.18,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519142392,4.66511917,200.35,200.22,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519142590,2.71,200.36,200.22,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519144485,2.71,200.36,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519150093,4.24289417,200.36,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519150296,2.71,200.35,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761519150692,2.71,200.35,200.29,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761519150998,2.71,200.35,200.19,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1761519151194,2.71,200.34,200.19,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1761519151588,2.71,200.33,200.19,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1761519151902,2.71,200.33,200.28,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761519152087,2.71,200.32,200.28,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761519152700,6.95289417,200.35,200.21,13.65536286]
["bitfinex-derivatives","SOLF0:USTF0",1761519152888,4.24632575,200.34,200.22,4.66526286]
["bitfinex-derivatives","SOLF0:USTF0",1761519153094,4.24632575,200.34,200.32,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761519153294,4.24632575,200.36,200.32,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761519153597,4.24632575,200.36,200.24,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519153899,4.24632575,200.36,200.33,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761519154095,6.95632575,200.36,200.33,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761519159104,4.24632575,200.36,200.33,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761519159905,4.24632575,200.36,200.34,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761519160904,27.6,200.37,200.34,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761519161210,4.2361299,200.36,200.34,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761519161505,27.6,200.37,200.35,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761519162099,2.73,200.41,200.36,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761519162606,6.96829996,200.43,200.28,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519163301,2.73,200.42,200.28,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519165407,2.73,200.42,200.37,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761519166905,2.73,200.42,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761519168404,2.73,200.42,200.35,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761519168599,2.73,200.42,200.28,3.416071]
["bitfinex-derivatives","SOLF0:USTF0",1761519170104,2.73,200.42,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761519171612,2.73,200.42,200.37,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761519175015,2.73,200.42,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761519181322,2.73,200.42,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519181821,6.96829996,200.43,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519182317,4.23829996,200.43,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519182518,2.73,200.42,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519184821,2.73,200.42,200.36,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761519185021,2.73,200.42,200.29,4.64570902]
["bitfinex-derivatives","SOLF0:USTF0",1761519185223,2.73,200.42,200.3,4.64570902]
["bitfinex-derivatives","SOLF0:USTF0",1761519185423,4.23829996,200.44,200.33,4.64570902]
["bitfinex-derivatives","SOLF0:USTF0",1761519185625,2.77,200.45,200.33,4.64570902]
["bitfinex-derivatives","SOLF0:USTF0",1761519186728,2.77,200.45,200.32,8.06178002]
["bitfinex-derivatives","SOLF0:USTF0",1761519186929,2.77,200.45,200.33,4.64570902]
["bitfinex-derivatives","SOLF0:USTF0",1761519187127,2.77,200.45,200.41,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761519188131,2.77,200.45,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761519188727,2.77,200.45,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519189829,2.63,200.46,200.41,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761519191330,2.63,200.46,200.39,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761519192630,2.63,200.45,200.39,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761519192828,2.63,200.44,200.39,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761519193024,2.63,200.44,200.37,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761519194030,2.63,200.44,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761519195634,6.86829996,200.44,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761519195941,2.63,200.42,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761519196235,4.23829996,200.42,200.32,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519196536,6.86829996,200.43,200.32,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519196736,4.23829996,200.42,200.32,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519197039,2.63,200.41,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519197234,6.86829996,200.41,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519197439,6.87475465,200.4,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519197741,6.87475465,200.4,200.37,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761519197927,4.24475465,200.39,200.37,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761519198126,4.64179415,200.45,200.31,13.6419387]
["bitfinex-derivatives","SOLF0:USTF0",1761519198127,2.63,200.43,200.31,13.6419387]
["bitfinex-derivatives","SOLF0:USTF0",1761519199828,2.63,200.41,200.29,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519200633,2.63,200.39,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761519200832,2.63,200.39,200.24,9.19351407]
["bitfinex-derivatives","SOLF0:USTF0",1761519200833,2.63,200.36,200.24,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519201036,2.63,200.35,200.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761519201230,4.24475465,200.37,200.27,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519201530,2.63,200.38,200.27,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519201730,4.24475465,200.39,200.27,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519201935,8.00677167,200.39,200.27,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519202337,8.00677167,200.39,200.28,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519202537,10.63677167,200.39,200.28,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519202737,4.24475465,200.38,200.28,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519203044,4.24475465,200.39,200.35,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761519203336,4.24475465,200.39,200.32,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519203337,5.465e-05,200.39,200.32,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519203542,7.27179415,200.48,200.35,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519203838,2.63,200.47,200.36,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519204035,2.63,200.46,200.41,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761519204342,2.63,200.45,200.34,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519204737,2.63,200.45,200.39,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761519206446,2.63,200.45,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761519206636,2.63,200.44,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761519206837,2.63,200.43,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761519209239,2.63,200.42,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761519212550,2.63,200.4,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519212843,2.63,200.39,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519215347,4.20618655,200.39,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519215544,2.63,200.38,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519216042,2.63,200.37,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519216649,2.63,200.36,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519217650,4.20618655,200.4,200.33,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519217846,2.63,200.4,200.35,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761519218454,2.63,200.39,200.35,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761519222051,4.64179415,200.39,200.27,4.6564387]
["bitfinex-derivatives","SOLF0:USTF0",1761519222249,2.69,200.35,200.23,9.1508387]
["bitfinex-derivatives","SOLF0:USTF0",1761519222452,2.69,200.33,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519222654,2.69,200.32,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519222855,6.8955342,200.32,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519223050,4.2055342,200.31,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519223250,4.2055342,200.34,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519223448,2.69,200.34,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519223646,7.96953948,200.34,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519223852,10.65953948,200.34,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519224058,6.8955342,200.33,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519224258,6.8955342,200.32,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519224562,4.2055342,200.31,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519225155,2.69,200.32,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519226159,4.2055342,200.34,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519226351,6.8955342,200.34,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519226662,4.2055342,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519226862,2.69,200.34,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519227062,6.8955342,200.34,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519227264,4.2055342,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519227764,6.8955342,200.34,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519227958,6.8955342,200.34,200.29,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761519228164,4.2055342,200.34,200.29,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761519228359,2.69,200.36,200.17,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519228565,2.69,200.31,200.12,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519228759,2.69,200.3,200.12,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519228959,2.69,200.29,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519229663,2.69,200.28,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519229867,2.69,200.27,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519230066,6.8955342,200.27,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519230268,2.69,200.27,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519232069,2.69,200.27,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519233067,2.69,200.27,200.18,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761519233270,2.69,200.27,200.11,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1761519234176,2.69,200.27,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761519234873,2.69,200.27,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519238173,7.03588872,200.27,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519238376,2.69,200.27,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519239373,2.69,200.27,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519240170,2.69,200.27,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519240373,2.69,200.26,200.05,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519241079,2.69,200.26,200.16,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761519242082,2.69,200.26,200.05,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519243179,2.69,200.26,200.17,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761519243674,2.69,200.26,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519243875,4.32223037,200.31,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519244071,2.65,200.25,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519245066,2.65,200.25,200.18,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761519245666,2.65,200.29,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519246071,2.65,200.29,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761519246267,2.65,200.29,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519246466,6.97223037,200.29,200.1,5.76595497]
["bitfinex-derivatives","SOLF0:USTF0",1761519246668,2.65,200.29,200.11,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761519246879,2.65,200.29,200.1,75.72765497]
["bitfinex-derivatives","SOLF0:USTF0",1761519247673,2.65,200.29,200.15,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519247879,9.65466706,200.35,200.24,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761519248079,2.65,200.33,200.19,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519248883,2.65,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519250273,2.8,200.32,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519260686,2.8,200.31,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519261478,4.32248106,200.31,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519261780,2.8,200.32,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519261976,2.8,200.31,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519262280,2.8,200.31,200.16,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519262487,2.8,200.31,200.14,13.63758021]
["bitfinex-derivatives","SOLF0:USTF0",1761519262687,2.8,200.3,200.14,13.63758021]
["bitfinex-derivatives","SOLF0:USTF0",1761519262983,2.8,200.3,200.25,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519266385,2.8,200.31,200.25,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519266885,2.8,200.3,200.22,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761519267085,2.8,200.28,200.13,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519267284,2.8,200.26,200.13,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519268789,2.8,200.26,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761519271293,2.8,200.26,200.22,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519272385,4.32248106,200.27,200.22,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519272584,2.8,200.27,200.22,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519272791,2.8,200.27,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519275482,2.8,200.26,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519275682,7.12248106,200.26,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519275886,4.32248106,200.25,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519276585,7.12248106,200.26,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519276785,4.32248106,200.25,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519277999,2.8,200.24,200.2,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519278187,2.8,200.23,200.2,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519278389,4.32248106,200.23,200.2,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519278692,2.8,200.26,200.2,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519278897,2.84,200.25,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519282198,2.84,200.25,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761519282692,4.32248106,200.27,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519282890,2.84,200.26,200.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519283090,2.84,200.25,200.15,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519283293,2.84,200.25,200.12,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519283992,2.84,200.25,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519284188,2.84,200.25,200.12,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519285101,2.84,200.25,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761519290691,2.84,200.25,200.16,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761519291000,2.84,200.24,200.12,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519291201,7.16248106,200.24,200.11,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519291403,7.16248106,200.24,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519292205,2.84,200.23,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519299011,2.84,200.23,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761519299202,2.84,200.23,200.1,4.64438021]
["bitfinex-derivatives","SOLF0:USTF0",1761519299511,2.84,200.23,200.11,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519301013,2.84,200.23,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519301918,2.84,200.22,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519304716,2.65,200.21,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519306815,4.2252155,200.23,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761519307121,4.2252155,200.24,200.14,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519307417,10.7224386,200.25,200.14,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519307717,4.2252155,200.24,200.14,3.41466706]
["bitfinex-derivatives","SOLF0:USTF0",1761519308012,2.65,200.24,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761519309014,7.26023017,200.2,200.06,4.65925426]
["bitfinex-derivatives","SOLF0:USTF0",1761519309206,2.59,200.15,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519309715,8.07303593,200.17,200.11,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761519309915,8.07303593,200.17,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519310109,2.59,200.16,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519310312,6.8152155,200.16,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519311014,4.2252155,200.15,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519312609,4.2252155,200.17,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519312811,4.2252155,200.17,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519313519,6.8152155,200.17,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519314215,6.8152155,200.17,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519314623,6.8152155,200.17,200.13,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1761519315714,2.59,200.16,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519316520,2.59,200.16,200.13,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1761519317521,2.59,200.16,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519318121,2.59,200.16,200.11,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761519318326,2.59,200.16,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519318723,8.50968363,200.16,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519318924,7.26023017,200.09,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519319225,7.26023017,200.09,199.94,70.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761519319226,54.7952155,200.08,200.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519319528,7.26023017,200.12,200.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519319723,32.94746584,200.11,200.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519319913,32.94746584,200.11,199.94,82.31217404]
["bitfinex-derivatives","SOLF0:USTF0",1761519319914,4.20746584,200.1,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519320120,2.59,200.29,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519320428,2.59,200.28,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519320725,2.59,200.27,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519320925,2.59,200.27,200.19,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519322223,2.59,200.27,200.16,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761519322426,2.59,200.27,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519323919,2.59,200.27,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519324128,2.59,200.27,200.18,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1761519328444,2.59,200.27,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519330045,2.59,200.27,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519330538,2.59,200.27,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761519330741,2.59,200.27,200.2,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1761519332243,2.59,200.27,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519332544,2.59,200.27,200.22,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761519332842,2.59,200.27,200.22,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1761519334045,2.59,200.27,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761519334248,2.59,200.27,200.19,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1761519334842,2.59,200.27,200.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519336552,2.59,200.27,200.2,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1761519336956,2.59,200.27,200.21,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1761519337649,2.59,200.27,200.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519337848,2.59,200.27,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761519338152,2.59,200.27,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519338656,2.59,200.27,200.23,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1761519340357,26.64,200.29,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519340753,29.37,200.29,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519341357,2.73,200.28,200.25,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1761519341946,14.67718381,200.38,200.15,10.43476532]
["bitfinex-derivatives","SOLF0:USTF0",1761519341947,2.73,200.33,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519342557,2.73,200.33,200.16,4.65370066]
["bitfinex-derivatives","SOLF0:USTF0",1761519342558,3.83954397,200.35,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519342946,2.73,200.34,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519343151,2.73,200.34,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519343351,2.73,200.33,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519343550,2.73,200.32,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519343959,2.73,200.32,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519344956,2.73,200.31,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519345554,2.73,200.3,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519345962,2.73,200.29,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519358079,2.73,200.29,200.21,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1761519358572,2.73,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519359772,2.73,200.29,200.14,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761519360069,2.73,200.28,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519360663,2.73,200.28,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519360868,2.73,200.26,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519361169,2.73,200.25,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519361366,2.73,200.24,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519362470,2.73,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519363670,2.73,200.23,200.14,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1761519363975,2.84,200.22,200.14,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1761519364276,68.3469877,200.22,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519364575,3.83966188,200.21,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519365575,2.84,200.19,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519365869,2.84,200.15,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519366075,2.84,200.14,200.05,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761519366270,2.84,200.12,200.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519366573,2.84,200.11,200.01,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761519366874,2.84,200.11,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519367074,2.84,200.1,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519368069,2.84,200.1,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519368374,42.24,200.09,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519368674,42.24,200.09,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519369274,2.78,200.19,200.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519369777,2.78,200.19,200.1,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761519370371,2.78,200.19,200.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519374169,2.78,200.19,200.12,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761519375276,2.78,200.19,200.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519375476,2.78,200.19,200.14,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761519375682,2.78,200.19,200.14,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761519377178,2.78,200.19,200.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519378484,61.44,200.2,200.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519379371,2.78,200.27,200.11,3.41881721]
["bitfinex-derivatives","SOLF0:USTF0",1761519379372,2.78,200.27,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519379781,61.42,200.26,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519379978,61.42,200.26,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519380183,64.2,200.26,200.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519380783,2.78,200.25,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519381382,2.78,200.25,200.21,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1761519382781,2.78,200.32,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519384076,2.78,200.32,200.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519384290,61.4,200.34,200.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519384990,61.4,200.34,200.28,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761519386282,2.78,200.33,200.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519388092,2.78,200.33,200.27,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761519389884,2.78,200.33,200.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519390490,2.78,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519398106,2.78,200.36,200.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761519400112,2.78,200.36,200.18,3.41881721]
["bitfinex-derivatives","SOLF0:USTF0",1761519400113,2.78,200.36,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519400315,61.6,200.37,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519401811,4.6401178,200.47,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519402015,2.77,200.49,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519402514,2.77,200.49,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519403610,2.77,200.48,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519404316,2.77,200.47,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519406006,2.77,200.47,200.38,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1761519406817,25.72,200.46,200.38,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1761519407012,28.49,200.46,200.38,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1761519407315,2.77,200.45,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519411520,2.77,200.45,200.37,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761519413311,2.77,200.45,200.34,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1761519413914,2.77,200.45,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519414114,2.77,200.44,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519422619,2.77,200.43,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519425327,2.81,200.42,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519425530,2.81,200.42,200.31,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761519425729,2.81,200.4,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519425925,2.81,200.39,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519427025,2.81,200.39,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519429432,2.73,200.43,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519429731,2.73,200.43,200.35,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761519430031,2.73,200.43,200.29,3.41881721]
["bitfinex-derivatives","SOLF0:USTF0",1761519430032,2.73,200.43,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519430224,3.82438697,200.44,200.37,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761519430423,11.19450477,200.45,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519430624,3.82438697,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519430832,2.73,200.43,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519431035,2.73,200.43,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519431224,2.73,200.42,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519431526,2.73,200.42,200.34,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519431733,2.73,200.41,200.34,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761519432430,2.73,200.39,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519435732,2.73,200.39,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519436729,2.73,200.39,200.33,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1761519437131,7.38075675,200.41,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519437629,7.38075675,200.41,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519437830,7.38075675,200.45,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519438229,2.73,200.44,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519438929,2.73,200.44,200.36,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761519439127,7.38075675,200.44,200.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519439528,2.73,200.44,200.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519440134,2.73,200.44,200.37,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761519440332,2.73,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519443140,7.38794256,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519444135,4.65794256,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519444440,2.73,200.43,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519445439,4.65794256,200.43,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519445640,2.73,200.42,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519446341,2.73,200.4,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519446542,2.73,200.39,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519448535,2.73,200.39,200.31,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761519448740,2.73,200.39,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519448936,2.73,200.38,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519458346,4.65794256,200.39,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519458549,7.38794256,200.39,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519459947,2.65,200.38,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761519460652,2.65,200.38,200.3,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1761519460852,2.65,200.37,200.3,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1761519461441,7.30794256,200.37,200.3,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1761519461651,2.65,200.36,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519462554,2.65,200.36,200.3,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761519462747,2.65,200.36,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519464560,2.65,200.36,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519464855,2.65,200.32,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519467352,4.65794256,200.35,200.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519467552,2.65,200.38,200.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519467953,2.65,200.38,200.24,4.62908778]
["bitfinex-derivatives","SOLF0:USTF0",1761519467954,2.65,200.38,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519469057,2.65,200.38,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519470355,7.30794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519470558,2.65,200.38,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519472357,4.65794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519472858,7.30794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519473256,2.65,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519475862,7.30794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519476062,4.65794256,200.4,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519476363,7.30794256,200.4,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519476859,7.30794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519477063,2.65,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519477451,7.30794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519477656,2.65,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519477855,7.30794256,200.39,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519479064,2.65,200.38,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519479764,2.65,200.38,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761519480462,2.65,200.38,200.32,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1761519481061,2.65,200.37,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761519481964,2.65,200.36,200.29,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761519482160,2.65,200.36,200.29,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1761519483461,4.65794256,200.38,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761519483969,7.28794256,200.39,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761519484164,4.65794256,200.39,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761519484365,2.63,200.38,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761519485061,2.63,200.38,200.33,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761519486166,2.63,200.38,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761519488570,2.63,200.37,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761519489966,2.65,200.36,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519490665,2.65,200.36,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519490865,7.31561162,200.37,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519491671,2.65,200.37,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519492174,7.31561162,200.37,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519492875,7.31561162,200.37,200.33,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761519493072,2.65,200.37,200.33,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761519493273,7.31561162,200.37,200.33,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761519493471,2.65,200.36,200.33,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761519493877,2.65,200.36,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519503576,4.66561162,200.37,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519503780,4.66561162,200.41,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519504387,4.66561162,200.41,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519504874,4.66561162,200.42,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519505278,2.65,200.41,200.37,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1761519505482,2.65,200.4,200.37,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1761519505678,2.65,200.4,200.37,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761519505881,2.65,200.4,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519506082,4.66561162,200.38,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519506281,7.31561162,200.37,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519506482,2.65,200.37,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519506887,4.66561162,200.37,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519507085,2.65,200.36,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761519507280,2.65,200.35,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761519507481,2.65,200.35,200.27,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1761519507681,65.88561162,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519507682,2.65,200.32,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519508281,2.65,200.32,200.24,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761519508591,2.65,200.32,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519509488,2.65,200.32,200.25,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519510282,2.65,200.32,200.25,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761519512086,2.65,200.32,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761519514785,2.65,200.32,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519515186,7.31561162,200.32,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519515387,2.65,200.31,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761519515583,7.31561162,200.29,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519515893,2.65,200.26,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519516089,24.74,200.27,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519516693,24.74,200.27,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519517792,7.31561162,200.3,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519517999,42.21,200.3,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519518296,2.65,200.29,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761519523399,2.65,200.29,200.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761519524193,2.73,200.28,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519525199,2.73,200.28,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519525600,2.73,200.27,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519526098,2.73,200.27,200.18,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1761519526896,2.73,200.27,200.2,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761519527287,2.73,200.27,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519528100,2.73,200.27,200.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519528399,2.73,200.25,200.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519529602,2.73,200.25,200.17,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1761519529999,2.73,200.25,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519532497,2.73,200.25,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519532698,2.73,200.25,200.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519533103,2.73,200.24,200.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519534106,2.73,200.24,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519534309,41.99,200.23,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519534603,2.73,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519534999,2.73,200.22,200.06,4.63971387]
["bitfinex-derivatives","SOLF0:USTF0",1761519535199,2.73,200.2,200.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519536406,19.80870763,200.22,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519536608,4.42870763,200.21,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519537411,2.73,200.2,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519537708,2.73,200.19,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519538298,2.73,200.19,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519539508,3.41192557,200.17,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519539817,7.15870763,200.18,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519540014,2.73,200.16,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519540306,2.73,200.15,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519541512,2.73,200.15,200.08,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761519541513,2.73,200.15,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519542526,2.73,200.14,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519542723,2.73,200.13,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519543522,4.42556344,200.15,200.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519544826,7.17556344,200.15,200.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519546126,4.42194676,200.14,200.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519546327,7.17194676,200.15,200.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761519547818,2.75,200.14,200.06,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1761519548015,2.75,200.14,200.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519549933,2.75,200.14,200.08,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761519550623,4.42194676,200.15,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519550828,2.76,200.15,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519551329,2.76,200.14,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519552728,2.76,200.14,200.1,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1761519552927,2.76,200.14,200.1,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761519553230,2.76,200.14,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519553524,2.76,200.18,200.02,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761519553729,2.76,200.18,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519554826,2.76,200.18,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519555033,2.76,200.18,200.13,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1761519557436,2.76,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519558130,2.76,200.17,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519558728,2.76,200.17,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761519558933,2.76,200.17,200.13,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1761519559134,2.76,200.17,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519559330,4.42194676,200.18,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519559635,2.76,200.18,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519560028,2.76,200.17,200.14,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761519560233,2.76,200.17,200.14,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1761519561138,2.76,200.17,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519561637,15.34831076,200.21,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519561638,4.42194676,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519561832,4.42194676,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519562031,2.76,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519562232,2.76,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519562930,2.76,200.18,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761519563130,7.24982002,200.18,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761519563331,4.48982002,200.17,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519563634,2.76,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519564433,7.24982002,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519564637,4.48982002,200.17,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519564835,2.76,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519565038,2.76,200.18,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519565533,7.24982002,200.18,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519565739,4.48982002,200.17,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519565937,2.76,200.18,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519567138,2.76,200.17,200.14,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761519567538,4.48982002,200.19,200.14,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1761519567741,2.76,200.19,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519568240,4.48982002,200.18,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519568942,4.48982002,200.21,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519569445,4.48982002,200.21,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761519569644,4.48982002,200.21,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519570233,4.48982002,200.24,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519570540,7.24982002,200.28,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519570749,4.66561162,200.31,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519570750,2.76,200.26,200.23,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761519571038,7.24982002,200.26,200.23,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1761519571243,4.48982002,200.25,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519571441,7.24982002,200.28,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519571646,7.24982002,200.27,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519571942,4.48982002,200.26,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519573647,2.76,200.27,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519575736,2.76,200.27,200.23,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1761519576043,4.48982002,200.27,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519576240,2.76,200.28,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519576641,2.76,200.27,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519577042,2.76,200.31,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519577248,2.76,200.31,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519577543,7.24982002,200.31,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519577749,7.24982002,200.3,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519577939,4.48982002,200.29,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519578137,2.76,200.3,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519579348,2.76,200.3,200.25,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1761519580451,2.76,200.3,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519581951,2.76,200.3,200.24,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761519582250,2.76,200.3,200.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519586653,2.76,200.3,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519589056,4.48982002,200.33,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519589257,2.74,200.32,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519595057,2.74,200.32,200.27,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1761519595562,2.74,200.32,200.27,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761519595764,2.74,200.32,200.27,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1761519600360,2.74,200.32,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519600668,2.74,200.32,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519600863,2.74,200.31,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519601065,2.74,200.31,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519601365,2.74,200.3,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519601573,2.74,200.27,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519601866,2.74,200.25,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519602167,2.74,200.24,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519602358,2.74,200.24,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519602560,2.74,200.24,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519602754,2.74,200.24,200.09,4.61742902]
["bitfinex-derivatives","SOLF0:USTF0",1761519602755,4.35730422,200.25,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519603054,4.35652628,200.25,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519603253,4.35768339,200.25,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519603457,57.74,200.26,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761519603658,57.74,200.26,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761519603867,6.96768339,200.25,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761519606465,4.35768339,200.25,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761519606967,2.61,200.24,200.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761519607163,2.61,200.24,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761519608870,2.61,200.24,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519609562,2.61,200.24,200.17,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761519611364,6.96768339,200.24,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519611570,2.8,200.22,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519611772,2.8,200.2,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519612069,2.8,200.19,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519612366,7.15768339,200.19,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519615069,2.8,200.18,200.14,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761519615865,2.8,200.18,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519617369,2.8,200.18,200.14,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761519617570,2.8,200.18,200.11,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1761519619268,4.35768339,200.19,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519619964,2.8,200.18,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519620169,4.35768339,200.19,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519620371,61.16,200.2,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519621169,61.16,200.2,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519621366,63.96,200.2,200.17,7.39197357]
["bitfinex-derivatives","SOLF0:USTF0",1761519621567,63.96,200.2,200.18,4.69197357]
["bitfinex-derivatives","SOLF0:USTF0",1761519621774,63.96,200.2,200.19,4.69197357]
["bitfinex-derivatives","SOLF0:USTF0",1761519622162,63.96,200.2,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519623169,2.8,200.2,200.14,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761519623364,4.30081767,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519623567,7.10081767,200.27,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519623776,2.8,200.25,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519624083,2.8,200.24,200.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519624372,2.8,200.24,200.2,3.88479772]
["bitfinex-derivatives","SOLF0:USTF0",1761519624573,28.12,200.25,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519624774,30.92,200.25,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519625478,2.8,200.23,200.16,4.61742902]
["bitfinex-derivatives","SOLF0:USTF0",1761519625776,2.8,200.23,200.17,3.88515186]
["bitfinex-derivatives","SOLF0:USTF0",1761519625964,2.8,200.23,200.18,3.88515186]
["bitfinex-derivatives","SOLF0:USTF0",1761519626169,2.8,200.23,200.19,3.88515186]
["bitfinex-derivatives","SOLF0:USTF0",1761519626369,2.8,200.23,200.2,3.88515186]
["bitfinex-derivatives","SOLF0:USTF0",1761519626567,2.8,200.23,200.16,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1761519626767,2.8,200.23,200.17,3.88885661]
["bitfinex-derivatives","SOLF0:USTF0",1761519626971,2.8,200.23,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519627171,2.8,200.22,200.14,3.89081555]
["bitfinex-derivatives","SOLF0:USTF0",1761519627371,2.8,200.22,200.15,3.89081555]
["bitfinex-derivatives","SOLF0:USTF0",1761519627679,2.8,200.22,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519627876,2.8,200.22,200.18,6.59081555]
["bitfinex-derivatives","SOLF0:USTF0",1761519628079,2.8,200.22,200.19,3.89081555]
["bitfinex-derivatives","SOLF0:USTF0",1761519628281,2.8,200.22,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519628478,2.8,200.22,200.17,3.89081643]
["bitfinex-derivatives","SOLF0:USTF0",1761519628775,2.8,200.22,200.18,3.89081643]
["bitfinex-derivatives","SOLF0:USTF0",1761519628971,2.8,200.22,200.19,3.89081643]
["bitfinex-derivatives","SOLF0:USTF0",1761519629174,2.8,200.22,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519629376,2.8,200.22,200.17,6.59100373]
["bitfinex-derivatives","SOLF0:USTF0",1761519629576,2.8,200.22,200.18,3.89100373]
["bitfinex-derivatives","SOLF0:USTF0",1761519629779,2.8,200.22,200.19,3.89100373]
["bitfinex-derivatives","SOLF0:USTF0",1761519629980,2.8,200.22,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519630278,2.8,200.22,200.18,3.8890172]
["bitfinex-derivatives","SOLF0:USTF0",1761519630479,4.30044228,200.24,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519630687,4.30044228,200.27,200.21,6.5880087]
["bitfinex-derivatives","SOLF0:USTF0",1761519630877,2.8,200.26,200.22,6.5880087]
["bitfinex-derivatives","SOLF0:USTF0",1761519631078,2.8,200.26,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519631587,2.8,200.26,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519631789,2.8,200.26,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519632085,2.8,200.26,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519632281,4.30044228,200.3,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519632476,4.30044228,200.3,200.23,3.88712269]
["bitfinex-derivatives","SOLF0:USTF0",1761519632477,4.30044228,200.3,200.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519632678,18.5,200.31,200.27,6.58543493]
["bitfinex-derivatives","SOLF0:USTF0",1761519632873,18.5,200.31,200.28,3.88543493]
["bitfinex-derivatives","SOLF0:USTF0",1761519633074,18.5,200.31,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519633280,18.5,200.31,200.28,3.88418176]
["bitfinex-derivatives","SOLF0:USTF0",1761519633482,2.8,200.29,200.26,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761519633874,2.8,200.29,200.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519634073,2.8,200.29,200.24,6.58377128]
["bitfinex-derivatives","SOLF0:USTF0",1761519634287,2.8,200.29,200.25,6.58377128]
["bitfinex-derivatives","SOLF0:USTF0",1761519634486,2.8,200.29,200.26,3.88377128]
["bitfinex-derivatives","SOLF0:USTF0",1761519634685,2.8,200.29,200.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519634885,2.8,200.29,200.26,3.88527992]
["bitfinex-derivatives","SOLF0:USTF0",1761519635085,4.30009606,200.3,200.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519635284,4.30009606,200.3,200.26,6.58547618]
["bitfinex-derivatives","SOLF0:USTF0",1761519635479,4.30009606,200.3,200.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519635989,4.30009606,200.3,200.27,3.88419647]
["bitfinex-derivatives","SOLF0:USTF0",1761519636290,4.30009606,200.3,200.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1761519636490,4.30009606,200.3,200.27,3.88503884]
["bitfinex-derivatives","SOLF0:USTF0",1761519636786,4.30009606,200.3,200.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1761519636992,4.30009606,200.3,200.27,3.8853343]
["bitfinex-derivatives","SOLF0:USTF0",1761519637189,4.30009606,200.3,200.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1761519637390,4.30009606,200.3,200.27,3.88578635]
["bitfinex-derivatives","SOLF0:USTF0",1761519637586,4.30009606,200.3,200.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1761519637785,4.30009606,200.3,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761519638592,4.30009606,200.3,200.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761519638793,18.5,200.31,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519638994,18.5,200.31,200.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761519639193,18.5,200.31,200.29,3.88398623]
["bitfinex-derivatives","SOLF0:USTF0",1761519639492,18.5,200.31,200.3,4.02750627]
["bitfinex-derivatives","SOLF0:USTF0",1761519641796,18.5,200.31,200.3,11.14050627]
["bitfinex-derivatives","SOLF0:USTF0",1761519641992,2.74,200.38,200.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519642288,2.74,200.37,200.32,4.02750627]
["bitfinex-derivatives","SOLF0:USTF0",1761519642494,2.74,200.37,200.3,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761519642688,2.74,200.37,200.31,4.00967926]
["bitfinex-derivatives","SOLF0:USTF0",1761519642892,2.74,200.37,200.32,4.00967926]
["bitfinex-derivatives","SOLF0:USTF0",1761519643089,2.74,200.37,200.3,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761519643295,2.74,200.37,200.31,4.00948903]
["bitfinex-derivatives","SOLF0:USTF0",1761519643495,2.74,200.34,200.25,4.63627535]
["bitfinex-derivatives","SOLF0:USTF0",1761519643696,2.74,200.33,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519644190,2.74,200.33,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519646294,2.74,200.33,200.26,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761519646692,2.74,200.33,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519647095,2.74,200.32,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519647302,2.74,200.31,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761519647704,2.74,200.31,200.26,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761519649100,2.74,200.31,200.23,11.75077535]
["bitfinex-derivatives","SOLF0:USTF0",1761519649300,2.74,200.31,200.23,4.63627535]
["bitfinex-derivatives","SOLF0:USTF0",1761519649502,2.74,200.31,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519650497,7.03813505,200.31,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519650799,2.74,200.31,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519651002,2.74,200.31,200.24,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1761519652705,2.74,200.31,200.25,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761519655598,2.74,200.31,200.26,4.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1761519655794,4.25521865,200.34,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519655993,2.74,200.33,200.29,4.06116302]
["bitfinex-derivatives","SOLF0:USTF0",1761519656193,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519656394,2.74,200.33,200.28,4.06157997]
["bitfinex-derivatives","SOLF0:USTF0",1761519656699,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519656902,2.74,200.33,200.28,4.06156983]
["bitfinex-derivatives","SOLF0:USTF0",1761519657101,2.74,200.33,200.29,4.06113231]
["bitfinex-derivatives","SOLF0:USTF0",1761519657302,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519657603,2.74,200.33,200.28,4.06157866]
["bitfinex-derivatives","SOLF0:USTF0",1761519657900,2.74,200.33,200.29,4.06157866]
["bitfinex-derivatives","SOLF0:USTF0",1761519658097,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519658302,2.74,200.33,200.28,4.06157713]
["bitfinex-derivatives","SOLF0:USTF0",1761519658503,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519658802,2.74,200.33,200.28,4.06262259]
["bitfinex-derivatives","SOLF0:USTF0",1761519659002,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519659198,2.74,200.33,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519660005,2.74,200.33,200.27,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761519660006,2.74,200.33,200.27,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761519660206,2.74,200.33,200.28,4.06364215]
["bitfinex-derivatives","SOLF0:USTF0",1761519660394,2.74,200.33,200.29,4.06364215]
["bitfinex-derivatives","SOLF0:USTF0",1761519660598,2.74,200.33,200.27,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761519660801,2.74,200.33,200.28,4.06473718]
["bitfinex-derivatives","SOLF0:USTF0",1761519660998,2.74,200.33,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519661194,2.74,200.33,200.26,4.06714022]
["bitfinex-derivatives","SOLF0:USTF0",1761519661395,2.74,200.32,200.27,4.06714022]
["bitfinex-derivatives","SOLF0:USTF0",1761519661605,2.74,200.32,200.28,4.06830441]
["bitfinex-derivatives","SOLF0:USTF0",1761519661805,2.74,200.32,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519662010,2.74,200.32,200.26,4.06801394]
["bitfinex-derivatives","SOLF0:USTF0",1761519662209,2.74,200.32,200.27,4.06801394]
["bitfinex-derivatives","SOLF0:USTF0",1761519662506,2.74,200.32,200.28,4.06801394]
["bitfinex-derivatives","SOLF0:USTF0",1761519662707,2.74,200.32,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761519662907,2.74,200.32,200.26,4.06916431]
["bitfinex-derivatives","SOLF0:USTF0",1761519663106,2.74,200.32,200.27,4.06916431]
["bitfinex-derivatives","SOLF0:USTF0",1761519663307,2.74,200.32,200.28,4.06916431]
["bitfinex-derivatives","SOLF0:USTF0",1761519663504,2.74,200.32,200.23,7.25627535]
["bitfinex-derivatives","SOLF0:USTF0",1761519663706,2.74,200.32,200.24,4.07099754]
["bitfinex-derivatives","SOLF0:USTF0",1761519663907,2.74,200.32,200.25,4.07099754]
["bitfinex-derivatives","SOLF0:USTF0",1761519664109,2.74,200.32,200.26,4.07099754]
["bitfinex-derivatives","SOLF0:USTF0",1761519664304,2.6,200.3,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761519664501,2.6,200.29,200.24,4.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1761519664708,2.6,200.29,200.25,4.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1761519664900,2.6,200.29,200.26,4.05864857]
["bitfinex-derivatives","SOLF0:USTF0",1761519665101,3.4189291,200.27,200.2,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519665307,2.6,200.26,200.21,4.05991714]
["bitfinex-derivatives","SOLF0:USTF0",1761519665501,2.6,200.26,200.15,11.95351407]
["bitfinex-derivatives","SOLF0:USTF0",1761519665502,2.6,200.25,200.22,4.05991714]
["bitfinex-derivatives","SOLF0:USTF0",1761519665712,2.6,200.24,200.16,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519665902,4.25758641,200.26,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519666117,4.26479475,200.29,200.23,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519666313,2.6,200.39,200.28,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519666612,2.6,200.39,200.3,9.13639695]
["bitfinex-derivatives","SOLF0:USTF0",1761519666810,2.6,200.38,200.31,8.7537447]
["bitfinex-derivatives","SOLF0:USTF0",1761519666999,2.6,200.38,200.32,8.7537447]
["bitfinex-derivatives","SOLF0:USTF0",1761519667203,2.6,200.38,200.33,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519667406,2.6,200.38,200.34,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519667607,2.6,200.38,200.35,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519667804,2.6,200.38,200.36,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519668009,2.6,200.38,200.37,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519669113,2.83,200.39,200.37,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519669310,2.83,200.39,200.38,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519670800,2.83,200.39,200.38,8.80308429]
["bitfinex-derivatives","SOLF0:USTF0",1761519671006,2.83,200.39,200.38,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519672614,2.83,200.39,200.38,8.80244905]
["bitfinex-derivatives","SOLF0:USTF0",1761519673001,0.86902235,200.4,200.38,8.80244905]
["bitfinex-derivatives","SOLF0:USTF0",1761519673315,2.83,200.43,200.39,8.80143508]
["bitfinex-derivatives","SOLF0:USTF0",1761519673608,2.83,200.43,200.4,8.80143508]
["bitfinex-derivatives","SOLF0:USTF0",1761519673813,3.69868611,200.45,200.41,8.80143508]
["bitfinex-derivatives","SOLF0:USTF0",1761519674010,0.86868611,200.45,200.42,8.80143508]
["bitfinex-derivatives","SOLF0:USTF0",1761519674207,3.69868611,200.45,200.43,8.80143508]
["bitfinex-derivatives","SOLF0:USTF0",1761519674407,3.69868611,200.45,200.44,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519674809,2.83,200.45,200.44,4.70914962]
["bitfinex-derivatives","SOLF0:USTF0",1761519676415,2.83,200.45,200.38,9.13459695]
["bitfinex-derivatives","SOLF0:USTF0",1761519676715,2.83,200.45,200.39,4.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1761519677013,61.1,200.46,200.4,4.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1761519677311,61.1,200.46,200.41,4.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1761519677613,63.93,200.46,200.42,4.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1761519677914,63.93,200.46,200.43,4.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1761519678107,63.93,200.46,200.44,4.14800928]
["bitfinex-derivatives","SOLF0:USTF0",1761519678413,63.93,200.46,200.39,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519678414,2.83,200.46,200.39,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519678614,2.83,200.46,200.4,4.14553081]
["bitfinex-derivatives","SOLF0:USTF0",1761519678807,2.83,200.46,200.41,4.14553081]
["bitfinex-derivatives","SOLF0:USTF0",1761519679009,2.83,200.46,200.42,4.14553081]
["bitfinex-derivatives","SOLF0:USTF0",1761519679207,2.83,200.46,200.43,4.14553081]
["bitfinex-derivatives","SOLF0:USTF0",1761519679508,2.83,200.46,200.35,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519679708,2.83,200.46,200.37,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519680011,2.83,200.46,200.38,4.14505877]
["bitfinex-derivatives","SOLF0:USTF0",1761519680211,2.83,200.46,200.39,4.14505877]
["bitfinex-derivatives","SOLF0:USTF0",1761519680412,2.83,200.46,200.35,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519680612,2.83,200.46,200.36,4.1461398]
["bitfinex-derivatives","SOLF0:USTF0",1761519680813,2.83,200.46,200.37,4.1461398]
["bitfinex-derivatives","SOLF0:USTF0",1761519681004,2.83,200.46,200.38,4.1461398]
["bitfinex-derivatives","SOLF0:USTF0",1761519681208,2.83,200.46,200.39,4.1461398]
["bitfinex-derivatives","SOLF0:USTF0",1761519681410,2.83,200.46,200.34,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519681610,2.83,200.45,200.35,4.13533545]
["bitfinex-derivatives","SOLF0:USTF0",1761519681810,2.83,200.44,200.36,4.13533545]
["bitfinex-derivatives","SOLF0:USTF0",1761519682014,2.83,200.44,200.32,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519682216,2.83,200.44,200.33,4.13598707]
["bitfinex-derivatives","SOLF0:USTF0",1761519682417,2.83,200.44,200.34,4.13598707]
["bitfinex-derivatives","SOLF0:USTF0",1761519682604,2.83,200.44,200.35,4.13598707]
["bitfinex-derivatives","SOLF0:USTF0",1761519682805,2.83,200.44,200.36,4.13598707]
["bitfinex-derivatives","SOLF0:USTF0",1761519683004,2.83,200.44,200.37,4.13585611]
["bitfinex-derivatives","SOLF0:USTF0",1761519683217,2.83,200.44,200.33,9.13569695]
["bitfinex-derivatives","SOLF0:USTF0",1761519683419,2.83,200.44,200.34,4.13556231]
["bitfinex-derivatives","SOLF0:USTF0",1761519683618,2.83,200.44,200.35,4.13556231]
["bitfinex-derivatives","SOLF0:USTF0",1761519683815,2.83,200.44,200.36,4.13556231]
["bitfinex-derivatives","SOLF0:USTF0",1761519684016,2.83,200.44,200.37,4.13556231]
["bitfinex-derivatives","SOLF0:USTF0",1761519684216,2.83,200.44,200.38,4.13556231]
["bitfinex-derivatives","SOLF0:USTF0",1761519684420,2.83,200.44,200.34,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519684610,2.83,200.44,200.35,4.13392599]
["bitfinex-derivatives","SOLF0:USTF0",1761519684810,2.83,200.44,200.36,4.13392599]
["bitfinex-derivatives","SOLF0:USTF0",1761519685008,4.12527347,200.45,200.37,4.13392599]
["bitfinex-derivatives","SOLF0:USTF0",1761519685217,3.69856686,200.49,200.38,8.77742294]
["bitfinex-derivatives","SOLF0:USTF0",1761519685419,2.83,200.48,200.39,4.13392599]
["bitfinex-derivatives","SOLF0:USTF0",1761519685621,2.83,200.48,200.4,4.13392599]
["bitfinex-derivatives","SOLF0:USTF0",1761519685910,61.08,200.5,200.41,4.13392599]
["bitfinex-derivatives","SOLF0:USTF0",1761519686116,61.08,200.5,200.44,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761519686316,61.08,200.5,200.45,8.88189997]
["bitfinex-derivatives","SOLF0:USTF0",1761519686517,61.08,200.5,200.46,8.88189997]
["bitfinex-derivatives","SOLF0:USTF0",1761519686721,61.08,200.5,200.47,4.74797398]
["bitfinex-derivatives","SOLF0:USTF0",1761519686906,61.08,200.5,200.48,4.74797398]
["bitfinex-derivatives","SOLF0:USTF0",1761519687111,61.08,200.5,200.49,4.74797398]
["bitfinex-derivatives","SOLF0:USTF0",1761519687311,63.91,200.5,200.49,3.9793831]
["bitfinex-derivatives","SOLF0:USTF0",1761519688019,61.08,200.5,200.49,3.9793831]
["bitfinex-derivatives","SOLF0:USTF0",1761519688621,63.91,200.5,200.49,3.9793831]
["bitfinex-derivatives","SOLF0:USTF0",1761519689519,61.08,200.5,200.49,3.9793831]
["bitfinex-derivatives","SOLF0:USTF0",1761519690122,63.91,200.5,200.49,3.9793831]
["bitfinex-derivatives","SOLF0:USTF0",1761519691220,2.83,200.49,200.38,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761519691417,2.83,200.49,200.39,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519691620,61.94839347,200.5,200.4,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519691811,2.83,200.53,200.41,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519692011,2.83,200.57,200.42,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519692219,2.83,200.57,200.43,8.72646547]
["bitfinex-derivatives","SOLF0:USTF0",1761519692420,2.83,200.56,200.44,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519692720,2.83,200.55,200.45,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519692931,2.83,200.55,200.46,4.08296852]
["bitfinex-derivatives","SOLF0:USTF0",1761519693117,2.83,200.55,200.48,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761519694526,2.83,200.55,200.41,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519694824,2.83,200.54,200.42,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519695024,2.83,200.54,200.43,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519695221,3.69822015,200.59,200.44,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519695523,0.86822015,200.59,200.45,8.71887377]
["bitfinex-derivatives","SOLF0:USTF0",1761519695724,13.15462918,200.6,200.42,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519695725,6.22,200.6,200.47,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519696019,6.22,200.6,200.48,8.71887377]
["bitfinex-derivatives","SOLF0:USTF0",1761519696228,6.22,200.6,200.49,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519696416,6.22,200.6,200.5,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519696615,6.22,200.6,200.51,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519696820,6.22,200.6,200.42,5.76608507]
["bitfinex-derivatives","SOLF0:USTF0",1761519696821,2.83,200.59,200.52,4.07537682]
["bitfinex-derivatives","SOLF0:USTF0",1761519697018,2.83,200.59,200.53,4.06968924]
["bitfinex-derivatives","SOLF0:USTF0",1761519697219,2.83,200.59,200.46,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519697424,2.83,200.59,200.47,4.06769368]
["bitfinex-derivatives","SOLF0:USTF0",1761519697625,2.83,200.59,200.48,4.06769368]
["bitfinex-derivatives","SOLF0:USTF0",1761519697826,2.83,200.59,200.49,4.06769368]
["bitfinex-derivatives","SOLF0:USTF0",1761519698127,2.83,200.59,200.5,4.06769368]
["bitfinex-derivatives","SOLF0:USTF0",1761519698425,2.83,200.59,200.51,4.06769368]
["bitfinex-derivatives","SOLF0:USTF0",1761519698628,2.83,200.59,200.52,4.06769368]
["bitfinex-derivatives","SOLF0:USTF0",1761519698828,2.83,200.59,200.49,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761519699027,2.83,200.59,200.5,4.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1761519699232,2.83,200.59,200.51,4.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1761519699424,2.83,200.59,200.44,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519699728,2.83,200.59,200.45,8.71211322]
["bitfinex-derivatives","SOLF0:USTF0",1761519699922,2.83,200.59,200.46,4.06861627]
["bitfinex-derivatives","SOLF0:USTF0",1761519700124,2.83,200.59,200.48,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761519700428,2.83,200.59,200.49,4.06861627]
["bitfinex-derivatives","SOLF0:USTF0",1761519700627,2.83,200.59,200.5,4.06861627]
["bitfinex-derivatives","SOLF0:USTF0",1761519700827,2.83,200.59,200.51,4.06861627]
["bitfinex-derivatives","SOLF0:USTF0",1761519701024,2.83,200.59,200.52,4.06861627]
["bitfinex-derivatives","SOLF0:USTF0",1761519701224,2.83,200.59,200.5,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761519701418,2.83,200.59,200.51,4.06638018]
["bitfinex-derivatives","SOLF0:USTF0",1761519701621,2.83,200.59,200.52,4.06638018]
["bitfinex-derivatives","SOLF0:USTF0",1761519701819,2.83,200.59,200.53,4.06638018]
["bitfinex-derivatives","SOLF0:USTF0",1761519702029,2.83,200.59,200.5,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761519702229,2.83,200.59,200.51,4.06622558]
["bitfinex-derivatives","SOLF0:USTF0",1761519702430,2.83,200.59,200.52,4.06622558]
["bitfinex-derivatives","SOLF0:USTF0",1761519702629,2.83,200.59,200.53,4.06622558]
["bitfinex-derivatives","SOLF0:USTF0",1761519702829,2.83,200.59,200.5,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761519703030,2.83,200.59,200.51,4.06545204]
["bitfinex-derivatives","SOLF0:USTF0",1761519703227,2.83,200.59,200.52,8.70970926]
["bitfinex-derivatives","SOLF0:USTF0",1761519703431,2.83,200.59,200.53,8.67245768]
["bitfinex-derivatives","SOLF0:USTF0",1761519703631,2.83,200.59,200.54,4.64425722]
["bitfinex-derivatives","SOLF0:USTF0",1761519703833,2.83,200.59,200.55,4.64425722]
["bitfinex-derivatives","SOLF0:USTF0",1761519704027,2.83,200.59,200.56,4.64425722]
["bitfinex-derivatives","SOLF0:USTF0",1761519704336,2.83,200.59,200.57,4.64425722]
["bitfinex-derivatives","SOLF0:USTF0",1761519704626,2.83,200.59,200.45,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519704831,2.74,200.58,200.46,8.67419122]
["bitfinex-derivatives","SOLF0:USTF0",1761519705028,2.74,200.57,200.47,8.67419122]
["bitfinex-derivatives","SOLF0:USTF0",1761519705224,2.74,200.57,200.48,4.64514136]
["bitfinex-derivatives","SOLF0:USTF0",1761519705430,2.74,200.57,200.49,4.64514136]
["bitfinex-derivatives","SOLF0:USTF0",1761519705732,2.74,200.57,200.5,4.64514136]
["bitfinex-derivatives","SOLF0:USTF0",1761519705924,2.74,200.57,200.51,4.64514136]
["bitfinex-derivatives","SOLF0:USTF0",1761519706128,2.74,200.57,200.43,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761519706329,2.74,200.57,200.44,8.67530416]
["bitfinex-derivatives","SOLF0:USTF0",1761519706529,2.74,200.57,200.45,8.67530416]
["bitfinex-derivatives","SOLF0:USTF0",1761519706731,2.74,200.57,200.46,8.67530416]
["bitfinex-derivatives","SOLF0:USTF0",1761519706930,2.74,200.57,200.47,4.64663202]
["bitfinex-derivatives","SOLF0:USTF0",1761519707132,2.74,200.57,200.48,4.64663202]
["bitfinex-derivatives","SOLF0:USTF0",1761519707331,2.74,200.57,200.41,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519707332,2.74,200.57,200.49,4.64663202]
["bitfinex-derivatives","SOLF0:USTF0",1761519707531,2.74,200.57,200.5,4.64663202]
["bitfinex-derivatives","SOLF0:USTF0",1761519707732,2.74,200.57,200.51,4.64663202]
["bitfinex-derivatives","SOLF0:USTF0",1761519707931,2.74,200.57,200.52,4.64663202]
["bitfinex-derivatives","SOLF0:USTF0",1761519708134,2.74,200.57,200.39,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519708334,2.74,200.57,200.4,8.6205231]
["bitfinex-derivatives","SOLF0:USTF0",1761519708534,2.74,200.57,200.41,8.6205231]
["bitfinex-derivatives","SOLF0:USTF0",1761519708729,2.74,200.57,200.42,8.6205231]
["bitfinex-derivatives","SOLF0:USTF0",1761519708927,2.74,200.57,200.43,8.6205231]
["bitfinex-derivatives","SOLF0:USTF0",1761519709126,2.74,200.57,200.39,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519709127,2.74,200.57,200.44,8.6205231]
["bitfinex-derivatives","SOLF0:USTF0",1761519709332,2.74,200.57,200.45,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519709536,2.74,200.57,200.46,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519709838,2.74,200.57,200.47,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519710138,2.74,200.57,200.48,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519710335,2.74,200.57,200.49,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519710538,2.74,200.57,200.5,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519710737,2.74,200.57,200.51,4.65055233]
["bitfinex-derivatives","SOLF0:USTF0",1761519710932,2.74,200.57,200.41,9.13399695]
["bitfinex-derivatives","SOLF0:USTF0",1761519711133,2.74,200.57,200.42,8.55930788]
["bitfinex-derivatives","SOLF0:USTF0",1761519711440,2.74,200.57,200.43,8.55930788]
["bitfinex-derivatives","SOLF0:USTF0",1761519711633,2.74,200.57,200.41,9.13399695]
["bitfinex-derivatives","SOLF0:USTF0",1761519711634,2.74,200.57,200.44,8.55930788]
["bitfinex-derivatives","SOLF0:USTF0",1761519711838,2.74,200.57,200.45,4.5825151]
["bitfinex-derivatives","SOLF0:USTF0",1761519712040,2.74,200.57,200.46,4.5825151]
["bitfinex-derivatives","SOLF0:USTF0",1761519712229,2.74,200.57,200.47,4.5825151]
["bitfinex-derivatives","SOLF0:USTF0",1761519712433,2.74,200.57,200.48,4.5825151]
["bitfinex-derivatives","SOLF0:USTF0",1761519712629,2.74,200.57,200.49,4.5825151]
["bitfinex-derivatives","SOLF0:USTF0",1761519712941,2.74,200.57,200.5,4.5825151]
["bitfinex-derivatives","SOLF0:USTF0",1761519713142,2.74,200.57,200.41,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761519713344,2.74,200.57,200.42,8.57350738]
["bitfinex-derivatives","SOLF0:USTF0",1761519713537,2.74,200.57,200.43,8.57350738]
["bitfinex-derivatives","SOLF0:USTF0",1761519713736,2.74,200.57,200.44,8.57350738]
["bitfinex-derivatives","SOLF0:USTF0",1761519713937,2.74,200.57,200.45,8.57350738]
["bitfinex-derivatives","SOLF0:USTF0",1761519714137,2.74,200.57,200.46,4.58874592]
["bitfinex-derivatives","SOLF0:USTF0",1761519714442,2.74,200.57,200.47,4.58874592]
["bitfinex-derivatives","SOLF0:USTF0",1761519714639,2.74,200.57,200.48,4.58874592]
["bitfinex-derivatives","SOLF0:USTF0",1761519714841,2.74,200.57,200.49,4.58874592]
["bitfinex-derivatives","SOLF0:USTF0",1761519715043,2.74,200.57,200.5,4.58874592]
["bitfinex-derivatives","SOLF0:USTF0",1761519715341,2.74,200.57,200.51,4.59117666]
["bitfinex-derivatives","SOLF0:USTF0",1761519715543,2.74,200.57,200.43,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761519715743,2.74,200.57,200.44,8.58017868]
["bitfinex-derivatives","SOLF0:USTF0",1761519715937,2.74,200.57,200.45,4.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1761519716137,2.74,200.57,200.46,4.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1761519716433,6.22,200.6,200.47,4.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1761519716434,2.74,200.52,200.47,4.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1761519716635,2.74,200.52,200.48,4.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1761519716835,2.74,200.52,200.49,4.59303143]
["bitfinex-derivatives","SOLF0:USTF0",1761519717136,2.74,200.52,200.39,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519717335,2.74,200.52,200.4,8.5872198]
["bitfinex-derivatives","SOLF0:USTF0",1761519717637,2.74,200.52,200.41,8.5872198]
["bitfinex-derivatives","SOLF0:USTF0",1761519717843,2.74,200.52,200.42,8.5872198]
["bitfinex-derivatives","SOLF0:USTF0",1761519718041,2.74,200.52,200.43,8.5872198]
["bitfinex-derivatives","SOLF0:USTF0",1761519718249,2.74,200.52,200.44,8.5872198]
["bitfinex-derivatives","SOLF0:USTF0",1761519718436,2.74,200.52,200.45,8.5872198]
["bitfinex-derivatives","SOLF0:USTF0",1761519718637,2.74,200.52,200.46,4.59601433]
["bitfinex-derivatives","SOLF0:USTF0",1761519718836,2.74,200.52,200.47,4.59601433]
["bitfinex-derivatives","SOLF0:USTF0",1761519719038,2.74,200.52,200.48,4.59601433]
["bitfinex-derivatives","SOLF0:USTF0",1761519719238,2.74,200.52,200.49,4.59601433]
["bitfinex-derivatives","SOLF0:USTF0",1761519719539,2.74,200.52,200.5,4.59601433]
["bitfinex-derivatives","SOLF0:USTF0",1761519719840,2.74,200.52,200.51,4.59601433]
["bitfinex-derivatives","SOLF0:USTF0",1761519720744,2.74,200.52,200.41,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761519720949,2.74,200.52,200.42,8.58893661]
["bitfinex-derivatives","SOLF0:USTF0",1761519721142,2.74,200.52,200.43,8.58893661]
["bitfinex-derivatives","SOLF0:USTF0",1761519721332,2.74,200.52,200.44,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519721642,2.74,200.5,200.45,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519721839,2.74,200.48,200.46,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519722035,2.74,200.48,200.38,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519722036,2.74,200.48,200.47,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519722546,61.24,200.49,200.47,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519722745,61.24,200.49,200.48,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519724148,63.98,200.49,200.48,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519724447,61.24,200.49,200.48,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519725946,2.74,200.58,200.48,8.58349671]
["bitfinex-derivatives","SOLF0:USTF0",1761519726152,64.12,200.58,200.49,8.58349671]
["bitfinex-derivatives","SOLF0:USTF0",1761519726345,61.38,200.58,200.5,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519726545,61.38,200.58,200.51,8.58206074]
["bitfinex-derivatives","SOLF0:USTF0",1761519726746,61.38,200.58,200.52,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519726943,61.38,200.58,200.53,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519727146,2.74,200.57,200.54,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519727344,2.74,200.57,200.55,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519727544,2.74,200.57,200.56,4.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1761519727746,2.74,200.57,200.45,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519727945,2.74,200.57,200.46,8.57092334]
["bitfinex-derivatives","SOLF0:USTF0",1761519728251,2.74,200.57,200.47,8.57092334]
["bitfinex-derivatives","SOLF0:USTF0",1761519728451,2.74,200.57,200.48,8.57092334]
["bitfinex-derivatives","SOLF0:USTF0",1761519728753,2.74,200.57,200.49,8.57092334]
["bitfinex-derivatives","SOLF0:USTF0",1761519728953,2.74,200.57,200.5,8.57092334]
["bitfinex-derivatives","SOLF0:USTF0",1761519729143,2.74,200.57,200.51,8.5722116]
["bitfinex-derivatives","SOLF0:USTF0",1761519729340,2.74,200.57,200.52,4.58282305]
["bitfinex-derivatives","SOLF0:USTF0",1761519729545,2.74,200.57,200.53,4.58282305]
["bitfinex-derivatives","SOLF0:USTF0",1761519729755,2.74,200.57,200.54,4.58282305]
["bitfinex-derivatives","SOLF0:USTF0",1761519729952,2.74,200.57,200.55,4.58282305]
["bitfinex-derivatives","SOLF0:USTF0",1761519730253,2.74,200.57,200.56,4.58282305]
["bitfinex-derivatives","SOLF0:USTF0",1761519733155,2.68,200.56,200.43,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519733346,2.68,200.56,200.44,8.63487273]
["bitfinex-derivatives","SOLF0:USTF0",1761519733542,2.68,200.56,200.45,3.99137578]
["bitfinex-derivatives","SOLF0:USTF0",1761519733750,2.68,200.56,200.46,3.99137578]
["bitfinex-derivatives","SOLF0:USTF0",1761519734048,2.68,200.56,200.47,3.99137578]
["bitfinex-derivatives","SOLF0:USTF0",1761519734249,2.68,200.56,200.43,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519734455,2.68,200.56,200.44,4.04805513]
["bitfinex-derivatives","SOLF0:USTF0",1761519734749,2.68,200.56,200.45,4.04805513]
["bitfinex-derivatives","SOLF0:USTF0",1761519734952,2.68,200.53,200.4,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519735150,2.68,200.53,200.41,4.0501456]
["bitfinex-derivatives","SOLF0:USTF0",1761519735347,2.68,200.53,200.42,4.0501456]
["bitfinex-derivatives","SOLF0:USTF0",1761519735547,2.68,200.53,200.43,4.0501456]
["bitfinex-derivatives","SOLF0:USTF0",1761519735755,2.68,200.53,200.44,4.0501456]
["bitfinex-derivatives","SOLF0:USTF0",1761519736059,2.68,200.53,200.4,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519736257,2.68,200.53,200.41,4.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1761519736455,2.68,200.53,200.42,4.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1761519736657,2.68,200.53,200.43,4.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1761519736857,2.68,200.53,200.44,4.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1761519737058,2.68,200.53,200.4,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519737359,2.68,200.53,200.41,4.0495399]
["bitfinex-derivatives","SOLF0:USTF0",1761519737654,2.68,200.53,200.42,4.0495399]
["bitfinex-derivatives","SOLF0:USTF0",1761519737859,2.68,200.53,200.39,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519737860,2.68,200.53,200.38,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519738059,2.68,200.53,200.39,4.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1761519738259,2.68,200.53,200.4,4.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1761519738457,2.68,200.53,200.41,4.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1761519738662,2.68,200.53,200.42,4.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1761519738862,2.68,200.53,200.37,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519739158,2.68,200.53,200.38,8.51740008]
["bitfinex-derivatives","SOLF0:USTF0",1761519739358,2.68,200.53,200.39,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519739560,2.68,200.53,200.4,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519739861,61.38,200.58,200.41,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519739862,6.0897032,200.5,200.41,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519740058,2.68,200.54,200.42,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519740255,64.7897032,200.55,200.43,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519740557,67.4697032,200.55,200.44,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519740763,2.68,200.54,200.45,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519740963,2.68,200.54,200.46,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519741165,2.68,200.54,200.47,4.02630008]
["bitfinex-derivatives","SOLF0:USTF0",1761519741363,2.68,200.54,200.42,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519741563,2.68,200.54,200.43,4.0226721]
["bitfinex-derivatives","SOLF0:USTF0",1761519741764,2.68,200.54,200.44,4.0226721]
["bitfinex-derivatives","SOLF0:USTF0",1761519741974,2.68,200.54,200.45,4.0226721]
["bitfinex-derivatives","SOLF0:USTF0",1761519742164,2.68,200.54,200.4,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519742466,2.68,200.54,200.41,4.02513401]
["bitfinex-derivatives","SOLF0:USTF0",1761519742667,2.68,200.54,200.42,4.02513401]
["bitfinex-derivatives","SOLF0:USTF0",1761519742855,2.68,200.54,200.43,4.02513401]
["bitfinex-derivatives","SOLF0:USTF0",1761519743053,2.68,200.54,200.44,4.02513401]
["bitfinex-derivatives","SOLF0:USTF0",1761519743257,2.68,200.54,200.4,9.13429695]
["bitfinex-derivatives","SOLF0:USTF0",1761519743554,2.68,200.54,200.41,4.02603128]
["bitfinex-derivatives","SOLF0:USTF0",1761519743757,2.68,200.54,200.42,4.02603128]
["bitfinex-derivatives","SOLF0:USTF0",1761519743960,2.68,200.54,200.43,4.02603128]
["bitfinex-derivatives","SOLF0:USTF0",1761519744161,2.68,200.54,200.44,4.02603128]
["bitfinex-derivatives","SOLF0:USTF0",1761519744366,2.68,200.54,200.4,9.13429695]
["bitfinex-derivatives","SOLF0:USTF0",1761519744564,2.68,200.54,200.41,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519744766,2.68,200.54,200.42,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519744964,32.89,200.61,200.43,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519745170,2.68,200.58,200.44,8.66930064]
["bitfinex-derivatives","SOLF0:USTF0",1761519745365,2.68,200.58,200.45,8.66930064]
["bitfinex-derivatives","SOLF0:USTF0",1761519745563,61.36,200.57,200.46,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519745763,64.04,200.57,200.48,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761519745961,64.04,200.57,200.49,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519746162,64.04,200.57,200.5,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519746360,64.04,200.57,200.51,4.02580369]
["bitfinex-derivatives","SOLF0:USTF0",1761519746560,64.04,200.57,200.46,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519746765,64.04,200.57,200.47,4.0229622]
["bitfinex-derivatives","SOLF0:USTF0",1761519746965,64.04,200.57,200.48,4.0229622]
["bitfinex-derivatives","SOLF0:USTF0",1761519747165,64.04,200.57,200.49,4.0229622]
["bitfinex-derivatives","SOLF0:USTF0",1761519747464,2.68,200.56,200.5,4.0229622]
["bitfinex-derivatives","SOLF0:USTF0",1761519747663,2.68,200.56,200.45,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761519747866,2.68,200.54,200.46,4.02432726]
["bitfinex-derivatives","SOLF0:USTF0",1761519748067,2.68,200.54,200.47,4.02432726]
["bitfinex-derivatives","SOLF0:USTF0",1761519748271,2.68,200.54,200.42,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519748461,2.68,200.54,200.43,4.02482118]
["bitfinex-derivatives","SOLF0:USTF0",1761519748661,2.68,200.54,200.44,4.02482118]
["bitfinex-derivatives","SOLF0:USTF0",1761519748873,2.68,200.54,200.45,4.02482118]
["bitfinex-derivatives","SOLF0:USTF0",1761519749171,2.68,200.54,200.46,4.02482118]
["bitfinex-derivatives","SOLF0:USTF0",1761519749360,2.68,200.54,200.47,4.02482118]
["bitfinex-derivatives","SOLF0:USTF0",1761519749561,2.68,200.54,200.42,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519749766,2.68,200.5,200.43,4.02694386]
["bitfinex-derivatives","SOLF0:USTF0",1761519749973,3.4097032,200.51,200.44,4.02694386]
["bitfinex-derivatives","SOLF0:USTF0",1761519750164,3.4097032,200.51,200.45,4.02694386]
["bitfinex-derivatives","SOLF0:USTF0",1761519750366,2.68,200.5,200.46,4.02694386]
["bitfinex-derivatives","SOLF0:USTF0",1761519750568,2.68,200.5,200.47,4.02679435]
["bitfinex-derivatives","SOLF0:USTF0",1761519750569,61.3,200.49,200.47,4.02679435]
["bitfinex-derivatives","SOLF0:USTF0",1761519750875,61.3,200.49,200.42,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519751175,61.3,200.49,200.43,4.02679435]
["bitfinex-derivatives","SOLF0:USTF0",1761519751374,63.98,200.49,200.44,4.02679435]
["bitfinex-derivatives","SOLF0:USTF0",1761519751565,63.98,200.49,200.42,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519751566,63.98,200.49,200.45,4.02679435]
["bitfinex-derivatives","SOLF0:USTF0",1761519751765,63.98,200.49,200.46,4.02679435]
["bitfinex-derivatives","SOLF0:USTF0",1761519751971,63.98,200.49,200.42,4.64349695]
["bitfinex-derivatives","SOLF0:USTF0",1761519752169,63.98,200.49,200.43,4.02656219]
["bitfinex-derivatives","SOLF0:USTF0",1761519752374,61.3,200.49,200.44,4.02656219]
["bitfinex-derivatives","SOLF0:USTF0",1761519752677,61.3,200.49,200.45,4.02656219]
["bitfinex-derivatives","SOLF0:USTF0",1761519752979,61.3,200.49,200.46,4.02656219]
["bitfinex-derivatives","SOLF0:USTF0",1761519753180,3.4097032,200.59,200.39,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519753181,2.68,200.56,200.47,4.02656219]
["bitfinex-derivatives","SOLF0:USTF0",1761519753477,61.28,200.55,200.44,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761519753777,61.28,200.55,200.45,4.02539706]
["bitfinex-derivatives","SOLF0:USTF0",1761519753977,61.28,200.55,200.46,4.02539706]
["bitfinex-derivatives","SOLF0:USTF0",1761519754175,61.28,200.55,200.47,4.02539706]
["bitfinex-derivatives","SOLF0:USTF0",1761519754480,61.28,200.55,200.48,4.02539706]
["bitfinex-derivatives","SOLF0:USTF0",1761519754776,61.28,200.55,200.49,4.02539706]
["bitfinex-derivatives","SOLF0:USTF0",1761519754970,63.96,200.55,200.44,9.11597892]
["bitfinex-derivatives","SOLF0:USTF0",1761519755270,63.96,200.55,200.45,4.025628]
["bitfinex-derivatives","SOLF0:USTF0",1761519755470,63.96,200.55,200.46,4.025628]
["bitfinex-derivatives","SOLF0:USTF0",1761519755671,63.96,200.55,200.47,4.025628]
["bitfinex-derivatives","SOLF0:USTF0",1761519755985,63.96,200.55,200.48,4.025628]
["bitfinex-derivatives","SOLF0:USTF0",1761519756278,63.96,200.55,200.49,4.025628]
["bitfinex-derivatives","SOLF0:USTF0",1761519756476,2.68,200.54,200.5,4.025628]
["bitfinex-derivatives","SOLF0:USTF0",1761519756676,61.28,200.55,200.45,4.62617892]
["bitfinex-derivatives","SOLF0:USTF0",1761519756874,61.28,200.55,200.48,4.62617892]
["bitfinex-derivatives","SOLF0:USTF0",1761519757076,61.28,200.55,200.49,4.02347383]
["bitfinex-derivatives","SOLF0:USTF0",1761519757270,61.28,200.55,200.5,4.02347383]
["bitfinex-derivatives","SOLF0:USTF0",1761519757471,61.28,200.55,200.51,4.02347383]
["bitfinex-derivatives","SOLF0:USTF0",1761519757673,61.28,200.55,200.52,4.02347383]
["bitfinex-derivatives","SOLF0:USTF0",1761519757876,61.28,200.55,200.48,4.62617892]
["bitfinex-derivatives","SOLF0:USTF0",1761519758074,61.28,200.55,200.49,8.51096364]
["bitfinex-derivatives","SOLF0:USTF0",1761519758373,61.28,200.55,200.5,4.02226364]
["bitfinex-derivatives","SOLF0:USTF0",1761519758577,61.28,200.55,200.51,4.02226364]
["bitfinex-derivatives","SOLF0:USTF0",1761519758773,61.28,200.55,200.52,4.02226364]
["bitfinex-derivatives","SOLF0:USTF0",1761519758976,61.28,200.55,200.49,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761519759175,61.28,200.55,200.5,4.02156642]
["bitfinex-derivatives","SOLF0:USTF0",1761519759372,3.4097032,200.51,200.48,4.42458038]
["bitfinex-derivatives","SOLF0:USTF0",1761519759576,2.78,200.48,200.38,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519759770,2.78,200.48,200.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761519759771,2.78,200.46,200.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761519760275,5.88,200.45,200.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761519764880,42.20538534,200.59,200.39,3.4097032]
["bitfinex-derivatives","SOLF0:USTF0",1761519764881,3.4097032,200.59,200.39,3.4097032]
["bitfinex-derivatives","SOLF0:USTF0",1761519765078,3.4097032,200.59,200.42,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761519765079,2.78,200.58,200.42,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761519765279,2.78,200.58,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519765878,2.78,200.58,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519766191,2.78,200.58,200.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519766378,2.78,200.58,200.48,8.05905019]
["bitfinex-derivatives","SOLF0:USTF0",1761519766679,2.78,200.58,200.49,5.42905019]
["bitfinex-derivatives","SOLF0:USTF0",1761519766889,2.78,200.58,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519769382,2.78,200.58,200.41,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519769679,2.78,200.58,200.36,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519769680,2.78,200.52,200.36,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519769884,3.4097032,200.62,200.28,29.25801876]
["bitfinex-derivatives","SOLF0:USTF0",1761519769885,2.78,200.51,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519770682,2.78,200.51,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519770984,2.78,200.51,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519771183,2.78,200.51,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519771388,7.76,200.52,200.38,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519771389,7.76,200.52,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519771594,7.76,200.52,200.45,8.46598658]
["bitfinex-derivatives","SOLF0:USTF0",1761519771891,7.76,200.52,200.46,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519772078,2.78,200.51,200.47,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519772275,7.76,200.52,200.48,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519772586,7.76,200.52,200.49,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519772789,7.76,200.52,200.5,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519772974,7.76,200.52,200.51,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519775786,10.54,200.52,200.51,4.57724921]
["bitfinex-derivatives","SOLF0:USTF0",1761519776878,10.54,200.52,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519777077,10.54,200.52,200.45,6.51753231]
["bitfinex-derivatives","SOLF0:USTF0",1761519777284,10.54,200.52,200.37,9.19351407]
["bitfinex-derivatives","SOLF0:USTF0",1761519777285,2.78,200.51,200.37,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519777587,2.78,200.48,200.38,6.51962238]
["bitfinex-derivatives","SOLF0:USTF0",1761519777789,2.78,200.48,200.39,3.88962238]
["bitfinex-derivatives","SOLF0:USTF0",1761519777990,2.78,200.48,200.4,3.88962238]
["bitfinex-derivatives","SOLF0:USTF0",1761519778291,2.78,200.48,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519778482,2.78,200.48,200.39,3.85780277]
["bitfinex-derivatives","SOLF0:USTF0",1761519778675,2.78,200.48,200.4,3.85780277]
["bitfinex-derivatives","SOLF0:USTF0",1761519778878,2.78,200.48,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519779075,2.78,200.48,200.39,3.8572625]
["bitfinex-derivatives","SOLF0:USTF0",1761519779276,2.78,200.48,200.4,3.8572625]
["bitfinex-derivatives","SOLF0:USTF0",1761519779485,2.78,200.48,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519779685,2.78,200.48,200.39,3.85616214]
["bitfinex-derivatives","SOLF0:USTF0",1761519779888,2.78,200.48,200.4,3.85616214]
["bitfinex-derivatives","SOLF0:USTF0",1761519780088,2.78,200.48,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519780388,2.78,200.48,200.39,3.85586533]
["bitfinex-derivatives","SOLF0:USTF0",1761519780688,7.76,200.52,200.3,9.19351407]
["bitfinex-derivatives","SOLF0:USTF0",1761519780689,3.4097032,200.42,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519780878,2.78,200.43,200.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519781082,2.78,200.43,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519781285,2.78,200.43,200.35,3.85767019]
["bitfinex-derivatives","SOLF0:USTF0",1761519781485,2.78,200.43,200.36,3.85767019]
["bitfinex-derivatives","SOLF0:USTF0",1761519781787,2.78,200.43,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519782093,2.78,200.43,200.35,3.85742693]
["bitfinex-derivatives","SOLF0:USTF0",1761519782386,2.78,200.43,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761519782587,2.78,200.39,200.3,3.85619434]
["bitfinex-derivatives","SOLF0:USTF0",1761519782780,2.78,200.35,200.31,3.85619434]
["bitfinex-derivatives","SOLF0:USTF0",1761519782980,2.78,200.35,200.2,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519783183,2.78,200.31,200.21,6.4912477]
["bitfinex-derivatives","SOLF0:USTF0",1761519783387,2.78,200.31,200.22,6.4612477]
["bitfinex-derivatives","SOLF0:USTF0",1761519783584,3.4097032,200.34,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519783789,2.7,200.33,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519783992,2.7,200.29,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519784183,2.7,200.29,200.21,3.85893252]
["bitfinex-derivatives","SOLF0:USTF0",1761519784490,2.7,200.29,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519784886,2.7,200.29,200.21,3.99703272]
["bitfinex-derivatives","SOLF0:USTF0",1761519785090,2.7,200.29,200.15,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519785091,2.7,200.29,200.22,6.59703272]
["bitfinex-derivatives","SOLF0:USTF0",1761519785291,25.42798452,200.39,200.22,6.59703272]
["bitfinex-derivatives","SOLF0:USTF0",1761519785292,3.4097032,200.33,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519785688,2.7,200.36,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519785883,2.7,200.32,200.25,6.59138327]
["bitfinex-derivatives","SOLF0:USTF0",1761519786094,2.7,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519786490,2.7,200.32,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519787083,2.7,200.32,200.22,11.39251808]
["bitfinex-derivatives","SOLF0:USTF0",1761519787287,2.7,200.32,200.23,4.6594408]
["bitfinex-derivatives","SOLF0:USTF0",1761519787490,2.7,200.32,200.24,4.6594408]
["bitfinex-derivatives","SOLF0:USTF0",1761519787691,2.7,200.32,200.25,4.6594408]
["bitfinex-derivatives","SOLF0:USTF0",1761519787890,2.7,200.32,200.26,4.6594408]
["bitfinex-derivatives","SOLF0:USTF0",1761519788092,2.7,200.32,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519788294,2.7,200.32,200.23,4.64995385]
["bitfinex-derivatives","SOLF0:USTF0",1761519788492,2.7,200.32,200.24,4.64995385]
["bitfinex-derivatives","SOLF0:USTF0",1761519788692,2.7,200.32,200.25,4.64995385]
["bitfinex-derivatives","SOLF0:USTF0",1761519788891,2.7,200.32,200.26,4.64995385]
["bitfinex-derivatives","SOLF0:USTF0",1761519789198,2.7,200.32,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761519789388,2.7,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519789586,2.7,200.32,200.25,4.64506257]
["bitfinex-derivatives","SOLF0:USTF0",1761519789786,2.68,200.34,200.26,4.64506257]
["bitfinex-derivatives","SOLF0:USTF0",1761519790097,2.68,200.33,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519790290,16.94,200.33,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519790596,2.68,200.33,200.23,4.64320464]
["bitfinex-derivatives","SOLF0:USTF0",1761519790791,6.0897032,200.3,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519791093,2.68,200.29,200.19,11.49686708]
["bitfinex-derivatives","SOLF0:USTF0",1761519791289,2.68,200.29,200.2,4.64590946]
["bitfinex-derivatives","SOLF0:USTF0",1761519791492,2.68,200.29,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519791493,2.68,200.29,200.21,4.64590946]
["bitfinex-derivatives","SOLF0:USTF0",1761519791693,2.68,200.29,200.22,4.64590946]
["bitfinex-derivatives","SOLF0:USTF0",1761519791889,2.68,200.29,200.23,4.64590946]
["bitfinex-derivatives","SOLF0:USTF0",1761519792092,3.4097032,200.34,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519792296,2.68,200.37,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519792495,2.68,200.37,200.28,4.64385973]
["bitfinex-derivatives","SOLF0:USTF0",1761519792692,2.68,200.37,200.29,4.64385973]
["bitfinex-derivatives","SOLF0:USTF0",1761519792897,11.68,200.42,200.15,9.19351407]
["bitfinex-derivatives","SOLF0:USTF0",1761519792898,3.4097032,200.3,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519793198,2.68,200.29,200.21,11.48624584]
["bitfinex-derivatives","SOLF0:USTF0",1761519793398,2.68,200.29,200.22,4.64001238]
["bitfinex-derivatives","SOLF0:USTF0",1761519793592,2.68,200.29,200.23,4.64001238]
["bitfinex-derivatives","SOLF0:USTF0",1761519793793,2.68,200.29,200.24,4.64001238]
["bitfinex-derivatives","SOLF0:USTF0",1761519793989,2.68,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519794193,2.68,200.29,200.22,7.36907569]
["bitfinex-derivatives","SOLF0:USTF0",1761519794391,2.68,200.29,200.23,4.63907569]
["bitfinex-derivatives","SOLF0:USTF0",1761519794700,2.68,200.29,200.24,4.63907569]
["bitfinex-derivatives","SOLF0:USTF0",1761519794994,2.68,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519795188,2.68,200.29,200.23,4.63668586]
["bitfinex-derivatives","SOLF0:USTF0",1761519795389,2.68,200.29,200.24,4.63503392]
["bitfinex-derivatives","SOLF0:USTF0",1761519795602,2.68,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519795789,2.68,200.29,200.23,4.6348059]
["bitfinex-derivatives","SOLF0:USTF0",1761519795995,2.68,200.29,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519796195,2.68,200.25,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519796400,2.68,200.25,200.16,8.74555008]
["bitfinex-derivatives","SOLF0:USTF0",1761519796702,2.68,200.25,200.17,4.63508968]
["bitfinex-derivatives","SOLF0:USTF0",1761519797004,2.68,200.25,200.18,4.63508968]
["bitfinex-derivatives","SOLF0:USTF0",1761519797191,2.68,200.25,200.19,4.63508968]
["bitfinex-derivatives","SOLF0:USTF0",1761519797394,2.68,200.25,200.2,4.63508968]
["bitfinex-derivatives","SOLF0:USTF0",1761519797596,2.68,200.25,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519797795,2.68,200.25,200.16,11.4926492]
["bitfinex-derivatives","SOLF0:USTF0",1761519797998,2.68,200.25,200.17,4.63161977]
["bitfinex-derivatives","SOLF0:USTF0",1761519798200,2.68,200.25,200.18,4.63161977]
["bitfinex-derivatives","SOLF0:USTF0",1761519798400,2.68,200.25,200.19,4.63161977]
["bitfinex-derivatives","SOLF0:USTF0",1761519798603,2.68,200.25,200.2,4.63161977]
["bitfinex-derivatives","SOLF0:USTF0",1761519798800,2.68,200.25,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519798995,2.68,200.25,200.17,4.62933879]
["bitfinex-derivatives","SOLF0:USTF0",1761519799203,2.68,200.25,200.18,4.62933879]
["bitfinex-derivatives","SOLF0:USTF0",1761519799398,31.12,200.29,200.19,4.62933879]
["bitfinex-derivatives","SOLF0:USTF0",1761519799399,2.68,200.21,200.19,4.62933879]
["bitfinex-derivatives","SOLF0:USTF0",1761519799593,2.68,200.21,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519799796,2.68,200.21,200.07,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519799797,2.68,200.21,200.12,11.49508431]
["bitfinex-derivatives","SOLF0:USTF0",1761519800004,2.68,200.21,200.13,11.49508431]
["bitfinex-derivatives","SOLF0:USTF0",1761519800200,2.68,200.21,200.14,4.63289457]
["bitfinex-derivatives","SOLF0:USTF0",1761519800399,2.68,200.21,200.15,4.63289457]
["bitfinex-derivatives","SOLF0:USTF0",1761519800591,2.68,200.21,200.16,4.63289457]
["bitfinex-derivatives","SOLF0:USTF0",1761519800802,2.68,200.21,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519800996,3.4097032,200.24,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519801196,2.68,200.23,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519801401,2.68,200.23,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519801596,3.4097032,200.24,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519801796,2.68,200.27,200.18,4.63122541]
["bitfinex-derivatives","SOLF0:USTF0",1761519801997,2.68,200.27,200.19,4.63122541]
["bitfinex-derivatives","SOLF0:USTF0",1761519802193,2.68,200.27,200.2,4.62777801]
["bitfinex-derivatives","SOLF0:USTF0",1761519802393,2.68,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519802598,2.68,200.27,200.18,4.62833142]
["bitfinex-derivatives","SOLF0:USTF0",1761519802799,2.68,200.27,200.19,4.62833142]
["bitfinex-derivatives","SOLF0:USTF0",1761519802996,2.68,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519803204,2.68,200.27,200.18,4.62766248]
["bitfinex-derivatives","SOLF0:USTF0",1761519803401,2.68,200.27,200.19,4.62766248]
["bitfinex-derivatives","SOLF0:USTF0",1761519803603,2.68,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519803802,2.68,200.27,200.18,4.62757247]
["bitfinex-derivatives","SOLF0:USTF0",1761519804006,2.68,200.27,200.19,4.62757247]
["bitfinex-derivatives","SOLF0:USTF0",1761519804201,2.68,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519804406,0.86955435,200.26,200.18,4.62826736]
["bitfinex-derivatives","SOLF0:USTF0",1761519804610,2.68,200.25,200.19,4.62826736]
["bitfinex-derivatives","SOLF0:USTF0",1761519804903,0.86955435,200.26,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519805103,0.86955435,200.26,200.18,7.35815803]
["bitfinex-derivatives","SOLF0:USTF0",1761519805303,0.86955435,200.26,200.19,4.62815803]
["bitfinex-derivatives","SOLF0:USTF0",1761519805504,0.86955435,200.26,200.2,7.35815803]
["bitfinex-derivatives","SOLF0:USTF0",1761519805698,0.86955435,200.26,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519805899,33.8,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519806303,34.66936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519806507,3.54936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519806705,3.54936971,200.29,200.23,4.62182147]
["bitfinex-derivatives","SOLF0:USTF0",1761519806909,3.54936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519807097,3.54936971,200.29,200.23,4.62106841]
["bitfinex-derivatives","SOLF0:USTF0",1761519807302,3.54936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519807500,3.54936971,200.29,200.23,4.62162304]
["bitfinex-derivatives","SOLF0:USTF0",1761519807706,3.54936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519808006,3.54936971,200.29,200.23,4.6201754]
["bitfinex-derivatives","SOLF0:USTF0",1761519808207,3.54936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519808408,3.54936971,200.29,200.23,4.61994447]
["bitfinex-derivatives","SOLF0:USTF0",1761519808609,0.86936971,200.29,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519808805,2.68,200.34,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519809110,0.86925027,200.32,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519809315,63.62,200.36,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519809615,0.86910916,200.35,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519810307,3.54910916,200.35,200.3,4.6172292]
["bitfinex-derivatives","SOLF0:USTF0",1761519810509,0.86910916,200.35,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519812516,0.86910916,200.35,200.31,4.62082524]
["bitfinex-derivatives","SOLF0:USTF0",1761519812718,0.86910916,200.35,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519813017,0.86910916,200.35,200.31,4.62081609]
["bitfinex-derivatives","SOLF0:USTF0",1761519813217,0.86910916,200.35,200.32,4.6245484]
["bitfinex-derivatives","SOLF0:USTF0",1761519813416,0.86910916,200.35,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519813619,0.86910916,200.35,200.31,4.62445763]
["bitfinex-derivatives","SOLF0:USTF0",1761519813815,0.86910916,200.35,200.32,4.62445763]
["bitfinex-derivatives","SOLF0:USTF0",1761519814015,0.86910916,200.35,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519814215,0.86910916,200.35,200.31,4.65451993]
["bitfinex-derivatives","SOLF0:USTF0",1761519814416,0.86910916,200.35,200.32,4.65451993]
["bitfinex-derivatives","SOLF0:USTF0",1761519814617,0.86910916,200.35,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519814814,0.86910916,200.35,200.31,4.65849123]
["bitfinex-derivatives","SOLF0:USTF0",1761519815013,0.86910916,200.35,200.32,4.65849123]
["bitfinex-derivatives","SOLF0:USTF0",1761519815213,0.86910916,200.35,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519815413,0.86910916,200.35,200.32,4.66042214]
["bitfinex-derivatives","SOLF0:USTF0",1761519815620,63.62,200.36,200.33,7.39042214]
["bitfinex-derivatives","SOLF0:USTF0",1761519815919,63.62,200.36,200.34,4.66042214]
["bitfinex-derivatives","SOLF0:USTF0",1761519816124,63.62,200.36,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519816323,63.62,200.36,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519816522,63.62,200.36,200.3,8.76541712]
["bitfinex-derivatives","SOLF0:USTF0",1761519816722,63.62,200.36,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519816921,63.62,200.36,200.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519817123,63.62,200.36,200.35,4.66270188]
["bitfinex-derivatives","SOLF0:USTF0",1761519820422,67.75019832,200.36,200.35,4.66270188]
["bitfinex-derivatives","SOLF0:USTF0",1761519821514,67.75019832,200.36,200.35,8.78244577]
["bitfinex-derivatives","SOLF0:USTF0",1761519821718,67.75401938,200.36,200.35,8.78244577]
["bitfinex-derivatives","SOLF0:USTF0",1761519823833,70.56401938,200.36,200.29,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519824024,70.56401938,200.36,200.3,8.49774317]
["bitfinex-derivatives","SOLF0:USTF0",1761519824025,2.81,200.34,200.3,8.49774317]
["bitfinex-derivatives","SOLF0:USTF0",1761519824328,2.81,200.34,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519825136,6.94401938,200.35,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519825333,2.81,200.34,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519825727,4.13401938,200.35,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519825937,2.81,200.34,200.27,7.30933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519826135,2.81,200.34,200.27,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519826337,2.81,200.34,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519827042,4.13401938,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519830640,4.13401938,200.35,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519831840,4.13401938,200.35,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519834044,2.81,200.34,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519834234,4.13401938,200.35,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519834435,6.94401938,200.35,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519840852,4.13401938,200.35,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519842245,4.13401938,200.35,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519842447,63.62,200.36,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519842848,2.81,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519843047,6.97105175,200.39,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761519844646,6.97105175,200.39,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519844647,4.16105175,200.39,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519844850,4.16209368,200.46,200.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519845054,62.68,200.45,200.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519845255,4.16209368,200.44,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519845954,2.7,200.43,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519846154,2.7,200.43,200.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519846349,2.7,200.43,200.37,4.05492784]
["bitfinex-derivatives","SOLF0:USTF0",1761519846545,2.7,200.43,200.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519846753,2.7,200.43,200.37,4.05471503]
["bitfinex-derivatives","SOLF0:USTF0",1761519846953,2.7,200.43,200.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519847155,2.7,200.43,200.38,4.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1761519847454,2.7,200.43,200.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519849254,2.7,200.43,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519850859,2.7,200.43,200.39,4.0589131]
["bitfinex-derivatives","SOLF0:USTF0",1761519851158,2.7,200.43,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519851457,2.7,200.43,200.39,4.05998096]
["bitfinex-derivatives","SOLF0:USTF0",1761519851659,2.7,200.43,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519851958,2.7,200.43,200.39,6.78966918]
["bitfinex-derivatives","SOLF0:USTF0",1761519852154,2.7,200.43,200.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519853060,4.16209368,200.44,200.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519853255,6.91209368,200.44,200.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519853657,4.16209368,200.44,200.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519853861,4.16209368,200.44,200.43,6.79068124]
["bitfinex-derivatives","SOLF0:USTF0",1761519854660,4.16209368,200.44,200.43,4.06068124]
["bitfinex-derivatives","SOLF0:USTF0",1761519856759,4.16209368,200.44,200.43,6.79068124]
["bitfinex-derivatives","SOLF0:USTF0",1761519856960,4.16209368,200.44,200.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519857758,4.16209368,200.44,200.43,6.84258973]
["bitfinex-derivatives","SOLF0:USTF0",1761519858561,62.68,200.45,200.43,6.84258973]
["bitfinex-derivatives","SOLF0:USTF0",1761519858761,62.68,200.45,200.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519859462,62.68,200.45,200.44,6.83971115]
["bitfinex-derivatives","SOLF0:USTF0",1761519860257,2.75,200.51,200.44,11.32961115]
["bitfinex-derivatives","SOLF0:USTF0",1761519860562,2.75,200.49,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519860762,6.90975684,200.49,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519862268,2.75,200.48,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519862768,4.15975684,200.49,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519864262,65.09,200.5,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519864461,2.75,200.49,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519865466,62.34,200.5,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519865662,65.09,200.5,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519866173,2.75,200.49,200.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519867472,2.75,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519867669,2.75,200.48,200.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519867870,4.15099275,200.49,200.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519868070,4.15099275,200.49,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519868270,62.34,200.5,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519868473,65.09,200.5,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519868672,65.09,200.5,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519868969,65.09,200.5,200.47,4.93723772]
["bitfinex-derivatives","SOLF0:USTF0",1761519869169,65.09,200.5,200.48,4.93723772]
["bitfinex-derivatives","SOLF0:USTF0",1761519869371,65.09,200.5,200.49,4.93723772]
["bitfinex-derivatives","SOLF0:USTF0",1761519869571,69.24009603,200.5,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519869766,62.34,200.5,200.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761519869969,65.09,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519870364,62.34,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519872473,65.09,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519873270,62.34,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519874068,65.09,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519876773,62.34,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519877077,62.34,200.5,200.49,7.38145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519877270,65.09,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519877467,62.34,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519878977,62.34,200.5,200.49,7.33145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519880779,62.34,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519884084,64.92,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519884275,69.07643174,200.5,200.49,4.65145088]
["bitfinex-derivatives","SOLF0:USTF0",1761519885375,66.49643174,200.5,200.4,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519885576,1.31,200.45,200.41,8.56183351]
["bitfinex-derivatives","SOLF0:USTF0",1761519885776,1.31,200.41,200.36,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519886079,1.31,200.4,200.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519887278,1.31,200.4,200.33,9.08163129]
["bitfinex-derivatives","SOLF0:USTF0",1761519887480,1.31,200.4,200.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519887481,1.31,200.39,200.32,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519887685,1.31,200.39,200.3,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519887984,1.31,200.39,200.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519888884,1.31,200.39,200.28,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1761519889085,1.31,200.39,200.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519889387,1.31,200.39,200.28,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761519889388,1.31,200.39,200.3,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1761519890085,1.31,200.39,200.32,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761519890283,1.31,200.39,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519891183,1.31,200.39,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519892484,4.15990267,200.4,200.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519892689,4.15853174,200.41,200.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519893780,4.15853174,200.41,200.35,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761519894087,4.15853174,200.41,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519894983,5.46853174,200.41,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519898088,1.31,200.4,200.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519898291,1.31,200.4,200.32,6.41007768]
["bitfinex-derivatives","SOLF0:USTF0",1761519898485,1.31,200.4,200.33,3.83007768]
["bitfinex-derivatives","SOLF0:USTF0",1761519898690,1.31,200.4,200.34,3.83007768]
["bitfinex-derivatives","SOLF0:USTF0",1761519898889,1.31,200.4,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519899089,1.31,200.4,200.34,3.83021166]
["bitfinex-derivatives","SOLF0:USTF0",1761519899287,1.31,200.4,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519900187,1.31,200.4,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519900387,1.31,200.4,200.31,3.82900935]
["bitfinex-derivatives","SOLF0:USTF0",1761519900592,1.31,200.4,200.32,3.82900935]
["bitfinex-derivatives","SOLF0:USTF0",1761519900893,1.31,200.4,200.33,3.82900935]
["bitfinex-derivatives","SOLF0:USTF0",1761519901092,1.31,200.4,200.31,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761519901391,1.31,200.4,200.32,3.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1761519901588,1.31,200.4,200.33,3.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1761519901789,1.31,200.37,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519902100,1.31,200.35,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519902288,1.31,200.35,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519902491,1.31,200.35,200.27,3.82980987]
["bitfinex-derivatives","SOLF0:USTF0",1761519902684,1.31,200.34,200.28,3.82980987]
["bitfinex-derivatives","SOLF0:USTF0",1761519902891,1.31,200.34,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519903196,1.31,200.33,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519903495,1.31,200.33,200.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761519903798,1.31,200.33,200.23,6.41972863]
["bitfinex-derivatives","SOLF0:USTF0",1761519904090,1.31,200.33,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519904588,61.74,200.33,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519904793,61.74,200.33,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519905591,1.31,200.32,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519905799,61.74,200.33,200.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519906094,61.74,200.33,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519906295,63.05,200.33,200.27,3.82228568]
["bitfinex-derivatives","SOLF0:USTF0",1761519906495,63.05,200.33,200.22,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519906496,63.05,200.33,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519906994,61.74,200.33,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519907901,61.74,200.33,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761519908200,61.74,200.33,200.31,4.73950264]
["bitfinex-derivatives","SOLF0:USTF0",1761519908395,61.74,200.33,200.32,7.32950264]
["bitfinex-derivatives","SOLF0:USTF0",1761519909299,61.74,200.33,200.32,4.73950264]
["bitfinex-derivatives","SOLF0:USTF0",1761519909796,1.31,200.32,200.25,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1761519910095,1.31,200.32,200.26,4.43201999]
["bitfinex-derivatives","SOLF0:USTF0",1761519910291,1.31,200.32,200.27,4.43201999]
["bitfinex-derivatives","SOLF0:USTF0",1761519910491,1.31,200.32,200.28,4.43201999]
["bitfinex-derivatives","SOLF0:USTF0",1761519910697,1.31,200.32,200.29,4.43201999]
["bitfinex-derivatives","SOLF0:USTF0",1761519910898,1.31,200.32,200.25,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1761519911098,1.31,200.32,200.26,4.43193356]
["bitfinex-derivatives","SOLF0:USTF0",1761519911289,1.31,200.32,200.27,4.43193356]
["bitfinex-derivatives","SOLF0:USTF0",1761519911494,1.31,200.32,200.28,4.43193356]
["bitfinex-derivatives","SOLF0:USTF0",1761519911692,1.31,200.32,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519911995,1.31,200.32,200.26,4.43236028]
["bitfinex-derivatives","SOLF0:USTF0",1761519912196,1.31,200.32,200.27,4.43236028]
["bitfinex-derivatives","SOLF0:USTF0",1761519912499,5.455769,200.32,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519912694,1.31,200.28,200.21,4.43287081]
["bitfinex-derivatives","SOLF0:USTF0",1761519913001,1.31,200.28,200.22,4.43287081]
["bitfinex-derivatives","SOLF0:USTF0",1761519913199,1.31,200.28,200.23,4.43287081]
["bitfinex-derivatives","SOLF0:USTF0",1761519913501,1.31,200.28,200.24,4.43287081]
["bitfinex-derivatives","SOLF0:USTF0",1761519913703,1.31,200.28,200.25,4.43287081]
["bitfinex-derivatives","SOLF0:USTF0",1761519914000,1.31,200.28,200.21,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761519914209,1.31,200.28,200.22,4.43347126]
["bitfinex-derivatives","SOLF0:USTF0",1761519914397,1.31,200.28,200.23,4.43347126]
["bitfinex-derivatives","SOLF0:USTF0",1761519914594,1.31,200.28,200.24,4.43347126]
["bitfinex-derivatives","SOLF0:USTF0",1761519914793,1.31,200.28,200.25,4.43347126]
["bitfinex-derivatives","SOLF0:USTF0",1761519915095,1.31,200.28,200.26,4.43347126]
["bitfinex-derivatives","SOLF0:USTF0",1761519915294,1.31,200.28,200.21,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761519915494,1.31,200.28,200.22,4.43467666]
["bitfinex-derivatives","SOLF0:USTF0",1761519915700,1.31,200.28,200.23,4.43467666]
["bitfinex-derivatives","SOLF0:USTF0",1761519915901,1.31,200.28,200.24,4.43467666]
["bitfinex-derivatives","SOLF0:USTF0",1761519916099,1.31,200.28,200.17,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761519916304,1.31,200.28,200.18,7.19353956]
["bitfinex-derivatives","SOLF0:USTF0",1761519916494,1.31,200.28,200.19,4.43353956]
["bitfinex-derivatives","SOLF0:USTF0",1761519916696,1.31,200.28,200.2,4.43353956]
["bitfinex-derivatives","SOLF0:USTF0",1761519916997,1.31,200.28,200.21,4.43353956]
["bitfinex-derivatives","SOLF0:USTF0",1761519917203,1.31,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519917403,1.31,200.28,200.19,8.9272898]
["bitfinex-derivatives","SOLF0:USTF0",1761519917603,1.31,200.28,200.2,4.4317898]
["bitfinex-derivatives","SOLF0:USTF0",1761519917902,1.31,200.28,200.21,4.4317898]
["bitfinex-derivatives","SOLF0:USTF0",1761519918105,1.31,200.28,200.19,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761519918303,1.31,200.28,200.2,4.43070055]
["bitfinex-derivatives","SOLF0:USTF0",1761519918497,1.31,200.28,200.21,4.43070055]
["bitfinex-derivatives","SOLF0:USTF0",1761519918801,1.31,200.28,200.19,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761519918990,1.31,200.28,200.2,4.42971136]
["bitfinex-derivatives","SOLF0:USTF0",1761519919190,1.31,200.28,200.21,4.42971136]
["bitfinex-derivatives","SOLF0:USTF0",1761519919401,1.31,200.27,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519919608,1.31,200.24,200.2,4.43002631]
["bitfinex-derivatives","SOLF0:USTF0",1761519919801,1.31,200.23,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519920098,1.31,200.23,200.16,4.43138693]
["bitfinex-derivatives","SOLF0:USTF0",1761519920302,5.53397024,200.23,200.17,4.43138693]
["bitfinex-derivatives","SOLF0:USTF0",1761519920503,1.31,200.22,200.11,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1761519920705,1.31,200.22,200.12,4.43045683]
["bitfinex-derivatives","SOLF0:USTF0",1761519920906,1.31,200.2,200.13,4.43045683]
["bitfinex-derivatives","SOLF0:USTF0",1761519921107,1.31,200.2,200.14,4.43045683]
["bitfinex-derivatives","SOLF0:USTF0",1761519921411,1.31,200.2,200.15,4.43045683]
["bitfinex-derivatives","SOLF0:USTF0",1761519921602,1.31,200.2,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519921905,1.31,200.2,200.12,7.18936408]
["bitfinex-derivatives","SOLF0:USTF0",1761519922107,1.31,200.2,200.13,4.42936408]
["bitfinex-derivatives","SOLF0:USTF0",1761519922402,1.31,200.2,200.14,4.42936408]
["bitfinex-derivatives","SOLF0:USTF0",1761519922704,1.31,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519922705,1.31,200.2,200.15,4.42936408]
["bitfinex-derivatives","SOLF0:USTF0",1761519922902,1.31,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519923103,1.31,200.2,200.13,4.42909656]
["bitfinex-derivatives","SOLF0:USTF0",1761519923304,1.31,200.2,200.14,4.42909656]
["bitfinex-derivatives","SOLF0:USTF0",1761519923504,1.31,200.2,200.15,4.42909656]
["bitfinex-derivatives","SOLF0:USTF0",1761519923709,1.31,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519923910,1.31,200.2,200.13,4.42725873]
["bitfinex-derivatives","SOLF0:USTF0",1761519924207,1.31,200.2,200.14,4.42725873]
["bitfinex-derivatives","SOLF0:USTF0",1761519924401,1.31,200.2,200.15,4.42725873]
["bitfinex-derivatives","SOLF0:USTF0",1761519924598,1.31,200.2,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519926807,4.2241475,200.23,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519927102,1.31,200.22,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519927495,4.2241475,200.23,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519927701,5.5341475,200.23,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519927897,4.2241475,200.23,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519928097,1.31,200.22,200.15,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761519928295,1.31,200.22,200.16,4.42824447]
["bitfinex-derivatives","SOLF0:USTF0",1761519928508,1.31,200.22,200.17,4.42824447]
["bitfinex-derivatives","SOLF0:USTF0",1761519928807,1.31,200.22,200.18,4.42824447]
["bitfinex-derivatives","SOLF0:USTF0",1761519929012,1.31,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519929305,1.31,200.22,200.16,4.42870455]
["bitfinex-derivatives","SOLF0:USTF0",1761519929505,1.31,200.22,200.17,4.42870455]
["bitfinex-derivatives","SOLF0:USTF0",1761519929807,1.31,200.22,200.18,4.42870455]
["bitfinex-derivatives","SOLF0:USTF0",1761519930008,1.31,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519930209,1.31,200.22,200.16,4.4299671]
["bitfinex-derivatives","SOLF0:USTF0",1761519930408,1.31,200.22,200.17,4.4299671]
["bitfinex-derivatives","SOLF0:USTF0",1761519930605,1.31,200.22,200.18,4.4299671]
["bitfinex-derivatives","SOLF0:USTF0",1761519930807,1.31,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519932703,4.2241475,200.23,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519932907,61.7,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519933108,4.2241475,200.21,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519933416,1.31,200.2,200.18,4.97999599]
["bitfinex-derivatives","SOLF0:USTF0",1761519933611,4.2241475,200.21,200.19,4.97999599]
["bitfinex-derivatives","SOLF0:USTF0",1761519933910,4.2241475,200.21,200.2,4.97999599]
["bitfinex-derivatives","SOLF0:USTF0",1761519934115,8.66810347,200.21,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519934616,1.31,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519934816,5.5341475,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519935316,1.31,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519937220,61.7,200.21,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519937518,4.22596649,200.2,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761519940421,4.22596649,200.2,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519941922,1.31,200.19,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519944414,1.31,200.17,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519944613,5.53596649,200.17,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519944816,1.31,200.16,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519945017,1.31,200.16,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519945322,1.31,200.16,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519950731,4.22596649,200.17,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519950922,1.31,200.2,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519951226,1.31,200.19,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519951418,5.53596649,200.19,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519953127,5.53596649,200.19,200.13,3.88566841]
["bitfinex-derivatives","SOLF0:USTF0",1761519953327,5.53596649,200.19,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519953626,5.53596649,200.19,200.13,3.88559166]
["bitfinex-derivatives","SOLF0:USTF0",1761519953920,5.53596649,200.19,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519953921,1.31,200.18,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519954119,1.31,200.18,200.13,6.73574516]
["bitfinex-derivatives","SOLF0:USTF0",1761519954320,1.31,200.18,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519955819,1.31,200.18,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519956015,1.31,200.18,200.11,6.74026148]
["bitfinex-derivatives","SOLF0:USTF0",1761519956217,1.31,200.18,200.12,3.89026148]
["bitfinex-derivatives","SOLF0:USTF0",1761519956419,1.31,200.18,199.99,12.25801876]
["bitfinex-derivatives","SOLF0:USTF0",1761519956420,4.22596649,200.17,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519956623,1.31,200.15,200.08,3.89478744]
["bitfinex-derivatives","SOLF0:USTF0",1761519956827,5.53596649,200.15,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519957128,1.31,200.15,200.08,6.6789274]
["bitfinex-derivatives","SOLF0:USTF0",1761519957328,1.31,200.15,200.09,3.8289274]
["bitfinex-derivatives","SOLF0:USTF0",1761519957519,5.53596649,200.15,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519957715,1.31,200.14,200.09,3.83400528]
["bitfinex-derivatives","SOLF0:USTF0",1761519957914,5.53596649,200.14,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519958119,5.53596649,200.14,200.07,6.68384704]
["bitfinex-derivatives","SOLF0:USTF0",1761519958322,5.53596649,200.14,200.08,3.83384704]
["bitfinex-derivatives","SOLF0:USTF0",1761519958520,1.31,200.13,200.09,6.68384704]
["bitfinex-derivatives","SOLF0:USTF0",1761519958721,1.31,200.13,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519960230,5.53596649,200.13,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519960426,1.31,200.13,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519960627,5.53596649,200.13,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519960824,1.31,200.13,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519961030,5.53596649,200.13,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519961329,1.31,200.13,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519961516,5.53596649,200.13,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519961717,1.31,200.13,200.08,6.68961317]
["bitfinex-derivatives","SOLF0:USTF0",1761519961917,4.22596649,200.12,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519962139,1.31,200.13,200.09,3.84079682]
["bitfinex-derivatives","SOLF0:USTF0",1761519962319,1.31,200.13,200.01,6.12900938]
["bitfinex-derivatives","SOLF0:USTF0",1761519962320,1.31,200.11,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519962520,1.31,200.09,200.04,3.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1761519962729,1.31,200.09,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519962924,18.24,200.11,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519963126,4.22596649,200.1,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519963327,5.53596649,200.12,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761519964325,1.31,200.12,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761519964531,1.31,200.12,200.08,7.30544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519964729,5.53596649,200.12,200.09,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519964931,1.31,200.12,200.1,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519965232,1.31,200.12,200.11,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519966727,4.22596649,200.13,200.11,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519966926,4.22596649,200.13,200.12,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519967332,5.53596649,200.13,200.12,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519967624,4.22596649,200.13,200.12,7.30544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519967932,31.23,200.19,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761519968132,1.31,200.17,200.14,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519968335,5.53596649,200.16,200.15,4.49544188]
["bitfinex-derivatives","SOLF0:USTF0",1761519968533,1.31,200.15,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761519968834,1.31,200.14,200.08,4.49527628]
["bitfinex-derivatives","SOLF0:USTF0",1761519969028,1.31,200.14,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761519969834,1.31,200.12,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519970021,4.22596649,200.13,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519970022,4.22596649,200.11,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519970227,31.86,200.1,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519970530,4.22596649,200.09,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519971835,5.53596649,200.09,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519972335,54.21596649,200.09,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519972535,1.31,200.07,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519975132,4.22596649,200.08,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519978741,61.7,200.1,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519978944,4.22596649,200.09,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519980044,4.22596649,200.13,200.0,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519980346,4.22596649,200.14,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519980738,5.53596649,200.14,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519981940,1.31,200.13,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519983741,1.31,200.12,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519985147,1.31,200.12,200.01,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761519985335,1.31,200.12,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519986138,1.31,200.12,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519987047,1.31,200.12,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519987646,4.25137506,200.14,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519988333,4.25137506,200.14,200.08,5.11415856]
["bitfinex-derivatives","SOLF0:USTF0",1761519988534,5.56137506,200.14,200.09,7.76415856]
["bitfinex-derivatives","SOLF0:USTF0",1761519988737,1.31,200.13,200.1,5.11415856]
["bitfinex-derivatives","SOLF0:USTF0",1761519988939,1.31,200.13,200.11,5.11415856]
["bitfinex-derivatives","SOLF0:USTF0",1761519989139,4.25137506,200.14,200.12,7.76415856]
["bitfinex-derivatives","SOLF0:USTF0",1761519989343,71.56707085,200.16,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519989648,8.57707085,200.15,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519990042,4.25137506,200.14,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519990345,8.57598638,200.18,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519990544,8.57598638,200.18,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519990737,4.32461132,200.17,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519990942,8.57722754,200.23,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519991133,4.32461132,200.22,200.15,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761519991338,4.25261622,200.23,200.16,4.4778237]
["bitfinex-derivatives","SOLF0:USTF0",1761519991645,1.31,200.22,200.17,4.4778237]
["bitfinex-derivatives","SOLF0:USTF0",1761519991835,5.56261622,200.22,200.18,7.1278237]
["bitfinex-derivatives","SOLF0:USTF0",1761519992040,5.56261622,200.22,200.19,4.4778237]
["bitfinex-derivatives","SOLF0:USTF0",1761519992241,5.56261622,200.22,200.2,4.4778237]
["bitfinex-derivatives","SOLF0:USTF0",1761519992450,5.56261622,200.22,200.21,4.4778237]
["bitfinex-derivatives","SOLF0:USTF0",1761519993342,4.25261622,200.22,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519993539,1.31,200.21,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519996840,5.56261622,200.21,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519997952,4.25261622,200.21,200.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761519999450,4.25261622,200.21,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761519999755,4.25261622,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520000055,4.25261622,200.21,200.19,4.73434898]
["bitfinex-derivatives","SOLF0:USTF0",1761520000351,4.25261622,200.21,200.2,4.73434898]
["bitfinex-derivatives","SOLF0:USTF0",1761520002150,4.25261622,200.21,200.2,7.37434898]
["bitfinex-derivatives","SOLF0:USTF0",1761520002456,4.25261622,200.21,200.2,4.73434898]
["bitfinex-derivatives","SOLF0:USTF0",1761520005357,4.22022985,200.21,200.2,4.52179741]
["bitfinex-derivatives","SOLF0:USTF0",1761520005955,5.53022985,200.21,200.2,4.52179741]
["bitfinex-derivatives","SOLF0:USTF0",1761520006156,67.15022985,200.21,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520006348,4.22022985,200.2,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520006658,4.22022985,200.2,200.17,7.1593367]
["bitfinex-derivatives","SOLF0:USTF0",1761520006953,4.22022985,200.2,200.18,4.5193367]
["bitfinex-derivatives","SOLF0:USTF0",1761520007151,62.93,200.21,200.19,4.5193367]
["bitfinex-derivatives","SOLF0:USTF0",1761520007356,61.62,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520007558,61.62,200.21,200.19,4.51868419]
["bitfinex-derivatives","SOLF0:USTF0",1761520007753,61.62,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520007957,62.93,200.21,200.19,4.51852755]
["bitfinex-derivatives","SOLF0:USTF0",1761520008154,62.93,200.21,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520008353,62.93,200.21,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520008554,62.93,200.21,200.18,4.5180647]
["bitfinex-derivatives","SOLF0:USTF0",1761520008756,62.93,200.21,200.19,4.5180647]
["bitfinex-derivatives","SOLF0:USTF0",1761520008957,62.93,200.21,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520009156,62.93,200.21,200.18,7.15627779]
["bitfinex-derivatives","SOLF0:USTF0",1761520009357,62.93,200.21,200.19,4.51627779]
["bitfinex-derivatives","SOLF0:USTF0",1761520009558,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520009758,62.93,200.21,200.19,4.51511977]
["bitfinex-derivatives","SOLF0:USTF0",1761520009955,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520010160,62.93,200.21,200.19,4.51511808]
["bitfinex-derivatives","SOLF0:USTF0",1761520010463,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520010761,62.93,200.21,200.19,4.51416973]
["bitfinex-derivatives","SOLF0:USTF0",1761520011060,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520011255,62.93,200.21,200.19,4.51264748]
["bitfinex-derivatives","SOLF0:USTF0",1761520011460,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520011662,62.93,200.21,200.19,4.51264579]
["bitfinex-derivatives","SOLF0:USTF0",1761520011856,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520012057,62.93,200.21,200.19,4.51264748]
["bitfinex-derivatives","SOLF0:USTF0",1761520012257,62.93,200.21,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520012459,61.62,200.21,200.19,7.1527172]
["bitfinex-derivatives","SOLF0:USTF0",1761520012668,61.62,200.21,200.2,7.15247755]
["bitfinex-derivatives","SOLF0:USTF0",1761520014562,1.31,200.24,200.2,7.15247755]
["bitfinex-derivatives","SOLF0:USTF0",1761520014759,61.62,200.23,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520014960,5.52762363,200.22,200.18,7.15121131]
["bitfinex-derivatives","SOLF0:USTF0",1761520015268,5.52762363,200.22,200.19,7.15121131]
["bitfinex-derivatives","SOLF0:USTF0",1761520015463,5.52762363,200.22,200.2,4.51121131]
["bitfinex-derivatives","SOLF0:USTF0",1761520015669,5.52762363,200.22,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520015870,5.52762363,200.22,200.2,4.51155721]
["bitfinex-derivatives","SOLF0:USTF0",1761520016072,5.52762363,200.22,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520016373,3.42154546,200.27,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520016670,61.6,200.26,200.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520016869,4.21807127,200.25,200.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520017078,4.21807127,200.25,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520017265,4.21807127,200.25,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520017459,4.21807127,200.25,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520017664,4.21807127,200.25,200.22,7.1478956]
["bitfinex-derivatives","SOLF0:USTF0",1761520017860,5.52807127,200.25,200.23,4.5078956]
["bitfinex-derivatives","SOLF0:USTF0",1761520018064,5.52807127,200.25,200.24,4.5078956]
["bitfinex-derivatives","SOLF0:USTF0",1761520018467,1.31,200.24,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520020466,4.21807127,200.25,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520021483,1.31,200.24,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520023274,4.21807127,200.25,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520023478,5.52807127,200.25,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520024379,1.31,200.24,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520024975,4.21807127,200.25,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761520025180,4.21807127,200.25,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520026285,65.79807127,200.25,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520026581,4.21807127,200.24,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520027382,61.58,200.25,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520028484,4.22822186,200.24,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520030484,4.22822186,200.24,200.22,7.19319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520030683,4.22822186,200.24,200.23,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520030880,4.22822186,200.24,200.23,7.19319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520031778,1.31,200.3,200.23,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520031980,61.56,200.29,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520032180,61.56,200.29,200.26,7.19319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520032380,62.87,200.29,200.27,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520032586,62.87,200.29,200.28,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520033891,61.56,200.29,200.28,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520034188,62.87,200.29,200.28,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520034584,61.56,200.29,200.28,4.46319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520035092,61.56,200.29,200.28,7.19319925]
["bitfinex-derivatives","SOLF0:USTF0",1761520035589,61.56,200.29,200.28,7.20367233]
["bitfinex-derivatives","SOLF0:USTF0",1761520035785,4.73154546,200.35,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520035786,1.31,200.35,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520035987,61.56,200.34,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520036184,61.56,200.34,200.32,7.20367233]
["bitfinex-derivatives","SOLF0:USTF0",1761520036389,61.56,200.34,200.33,7.20367233]
["bitfinex-derivatives","SOLF0:USTF0",1761520037292,62.87,200.34,200.33,4.47367233]
["bitfinex-derivatives","SOLF0:USTF0",1761520038393,1.31,200.33,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520038784,1.31,200.33,200.26,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1761520039390,1.31,200.33,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520042193,1.31,200.33,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520042392,1.31,200.33,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520042694,1.31,200.33,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520042695,1.31,200.24,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520042889,1.31,200.22,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520043790,5.46123418,200.22,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520044390,1.31,200.21,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520045293,1.31,200.17,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520045485,1.31,200.15,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520045684,1.31,200.14,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520047094,1.31,200.14,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520047994,62.85,200.13,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520048197,1.31,200.11,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520048389,1.31,200.1,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520050094,61.54,200.09,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520050604,61.54,200.09,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520052298,61.54,200.09,200.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520053898,1.31,200.14,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520054897,61.54,200.16,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520055094,62.85,200.16,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520056698,62.85,200.16,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520057004,61.56,200.18,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520057201,1.31,200.2,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520057402,61.56,200.19,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520057797,61.56,200.19,200.13,4.82991333]
["bitfinex-derivatives","SOLF0:USTF0",1761520057999,61.56,200.19,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520058297,1.31,200.18,200.16,4.82991333]
["bitfinex-derivatives","SOLF0:USTF0",1761520058497,1.31,200.18,200.17,4.82991333]
["bitfinex-derivatives","SOLF0:USTF0",1761520059305,1.31,200.18,200.17,4.68987796]
["bitfinex-derivatives","SOLF0:USTF0",1761520060198,1.31,200.18,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520060398,1.31,200.18,200.14,7.45723704]
["bitfinex-derivatives","SOLF0:USTF0",1761520060598,61.56,200.19,200.15,7.45723704]
["bitfinex-derivatives","SOLF0:USTF0",1761520060798,62.87,200.19,200.16,4.68723704]
["bitfinex-derivatives","SOLF0:USTF0",1761520061004,62.87,200.19,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520061205,62.87,200.19,200.16,4.60986839]
["bitfinex-derivatives","SOLF0:USTF0",1761520061395,62.87,200.19,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520061598,62.87,200.19,200.16,4.6097218]
["bitfinex-derivatives","SOLF0:USTF0",1761520061796,62.87,200.19,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520062001,1.31,200.18,200.13,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761520062197,1.31,200.18,200.14,7.38034527]
["bitfinex-derivatives","SOLF0:USTF0",1761520062400,1.31,200.18,200.15,4.61034527]
["bitfinex-derivatives","SOLF0:USTF0",1761520062594,1.31,200.18,200.16,4.61034527]
["bitfinex-derivatives","SOLF0:USTF0",1761520062804,1.31,200.18,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520063004,1.31,200.18,200.15,4.60954521]
["bitfinex-derivatives","SOLF0:USTF0",1761520063207,1.31,200.18,200.16,4.60954521]
["bitfinex-derivatives","SOLF0:USTF0",1761520063404,1.31,200.18,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520063605,1.31,200.18,200.15,4.60994771]
["bitfinex-derivatives","SOLF0:USTF0",1761520063796,1.31,200.18,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520064001,1.31,200.18,200.15,4.60951816]
["bitfinex-derivatives","SOLF0:USTF0",1761520064203,1.31,200.18,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520064398,1.31,200.21,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520064711,61.54,200.24,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520065006,1.31,200.23,200.19,7.37913679]
["bitfinex-derivatives","SOLF0:USTF0",1761520065308,1.31,200.23,200.2,4.60913679]
["bitfinex-derivatives","SOLF0:USTF0",1761520065510,1.31,200.23,200.21,4.60913679]
["bitfinex-derivatives","SOLF0:USTF0",1761520065703,1.31,200.23,200.22,4.60913679]
["bitfinex-derivatives","SOLF0:USTF0",1761520066406,5.44953261,200.23,200.22,4.60913679]
["bitfinex-derivatives","SOLF0:USTF0",1761520066905,5.44953261,200.23,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520067204,5.44953261,200.23,200.16,4.75345703]
["bitfinex-derivatives","SOLF0:USTF0",1761520067205,1.31,200.23,200.16,4.75345703]
["bitfinex-derivatives","SOLF0:USTF0",1761520067404,1.31,200.23,200.17,4.75345703]
["bitfinex-derivatives","SOLF0:USTF0",1761520067612,1.31,200.22,200.18,4.75345703]
["bitfinex-derivatives","SOLF0:USTF0",1761520067809,1.31,200.22,200.19,4.75345703]
["bitfinex-derivatives","SOLF0:USTF0",1761520068007,1.31,200.22,200.2,4.75345703]
["bitfinex-derivatives","SOLF0:USTF0",1761520068207,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520068405,1.31,200.22,200.16,4.75158346]
["bitfinex-derivatives","SOLF0:USTF0",1761520068601,1.31,200.22,200.17,4.75158346]
["bitfinex-derivatives","SOLF0:USTF0",1761520068811,1.31,200.22,200.18,4.75158346]
["bitfinex-derivatives","SOLF0:USTF0",1761520069014,1.31,200.22,200.19,4.75158346]
["bitfinex-derivatives","SOLF0:USTF0",1761520069215,1.31,200.22,200.2,4.75158346]
["bitfinex-derivatives","SOLF0:USTF0",1761520069412,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520069711,1.31,200.22,200.16,4.75041197]
["bitfinex-derivatives","SOLF0:USTF0",1761520069905,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520069906,1.31,200.22,200.17,4.75041197]
["bitfinex-derivatives","SOLF0:USTF0",1761520070106,1.31,200.22,200.18,4.75041197]
["bitfinex-derivatives","SOLF0:USTF0",1761520070304,1.31,200.22,200.19,4.75041197]
["bitfinex-derivatives","SOLF0:USTF0",1761520070613,1.31,200.22,200.2,4.75041197]
["bitfinex-derivatives","SOLF0:USTF0",1761520070809,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520071015,1.31,200.22,200.16,7.52026331]
["bitfinex-derivatives","SOLF0:USTF0",1761520071204,1.31,200.22,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520071408,1.31,200.22,200.19,4.75026331]
["bitfinex-derivatives","SOLF0:USTF0",1761520071608,1.31,200.22,200.2,4.75026331]
["bitfinex-derivatives","SOLF0:USTF0",1761520071906,1.31,200.22,200.21,4.75008898]
["bitfinex-derivatives","SOLF0:USTF0",1761520072108,61.54,200.24,200.21,4.75008898]
["bitfinex-derivatives","SOLF0:USTF0",1761520072308,62.85,200.24,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520072509,1.31,200.23,200.19,4.75038678]
["bitfinex-derivatives","SOLF0:USTF0",1761520072815,1.31,200.23,200.2,4.75038678]
["bitfinex-derivatives","SOLF0:USTF0",1761520073114,1.31,200.23,200.21,4.75039105]
["bitfinex-derivatives","SOLF0:USTF0",1761520073416,1.31,200.23,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520073717,1.31,200.23,200.19,4.75061388]
["bitfinex-derivatives","SOLF0:USTF0",1761520074009,1.31,200.23,200.2,4.75061388]
["bitfinex-derivatives","SOLF0:USTF0",1761520074220,1.31,200.23,200.21,4.75061388]
["bitfinex-derivatives","SOLF0:USTF0",1761520074405,1.31,200.23,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520074611,1.31,200.23,200.19,4.75087383]
["bitfinex-derivatives","SOLF0:USTF0",1761520074914,1.31,200.23,200.2,4.75087383]
["bitfinex-derivatives","SOLF0:USTF0",1761520075117,1.31,200.23,200.21,4.75087383]
["bitfinex-derivatives","SOLF0:USTF0",1761520075416,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520075612,1.31,200.22,200.16,4.75199068]
["bitfinex-derivatives","SOLF0:USTF0",1761520075812,1.31,200.22,200.17,4.75199068]
["bitfinex-derivatives","SOLF0:USTF0",1761520076013,1.31,200.22,200.18,4.75199068]
["bitfinex-derivatives","SOLF0:USTF0",1761520076323,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520076509,1.31,200.22,200.16,4.59947658]
["bitfinex-derivatives","SOLF0:USTF0",1761520076707,1.31,200.22,200.17,4.59947658]
["bitfinex-derivatives","SOLF0:USTF0",1761520077012,1.31,200.22,200.18,4.59947658]
["bitfinex-derivatives","SOLF0:USTF0",1761520077317,1.31,200.22,200.19,4.60040119]
["bitfinex-derivatives","SOLF0:USTF0",1761520077509,1.31,200.22,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520077711,7.0954541,200.22,200.16,4.60091867]
["bitfinex-derivatives","SOLF0:USTF0",1761520078015,1.31,200.2,200.17,4.60091867]
["bitfinex-derivatives","SOLF0:USTF0",1761520078213,62.83,200.19,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761520078421,62.83,200.19,200.12,7.3726308]
["bitfinex-derivatives","SOLF0:USTF0",1761520078607,62.83,200.19,200.13,4.6026308]
["bitfinex-derivatives","SOLF0:USTF0",1761520078807,1.31,200.18,200.14,7.3726308]
["bitfinex-derivatives","SOLF0:USTF0",1761520079007,1.31,200.18,200.15,4.6026308]
["bitfinex-derivatives","SOLF0:USTF0",1761520079207,1.31,200.18,200.16,4.6026308]
["bitfinex-derivatives","SOLF0:USTF0",1761520079409,1.31,200.18,200.17,4.6026308]
["bitfinex-derivatives","SOLF0:USTF0",1761520084422,5.46531825,200.18,200.17,4.6026308]
["bitfinex-derivatives","SOLF0:USTF0",1761520085014,4.15531825,200.18,200.17,7.3426308]
["bitfinex-derivatives","SOLF0:USTF0",1761520085322,61.52,200.19,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520085520,65.67837809,200.19,200.18,7.3426308]
["bitfinex-derivatives","SOLF0:USTF0",1761520086421,66.98837809,200.19,200.18,4.6026308]
["bitfinex-derivatives","SOLF0:USTF0",1761520086610,65.67837809,200.19,200.18,7.3426308]
["bitfinex-derivatives","SOLF0:USTF0",1761520087014,65.67837809,200.19,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520088817,4.15837809,200.19,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520089011,16.9,200.24,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520089213,4.15837809,200.23,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520090328,5.46837809,200.23,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520090716,1.31,200.22,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520092820,1.31,200.22,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520101032,1.31,200.22,200.16,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1761520102834,5.45631979,200.22,200.16,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1761520103127,4.14631979,200.23,200.17,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1761520103337,4.14631979,200.23,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520103926,4.14631979,200.23,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761520104237,4.14631979,200.23,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520109336,16.9,200.24,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520109337,1.31,200.21,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520109542,1.31,200.2,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520113538,4.72643933,200.2,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520114344,8.87275912,200.2,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520114538,1.31,200.18,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520115941,1.31,200.18,200.12,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761520116147,1.31,200.18,200.12,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1761520116949,1.31,200.18,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520118241,1.31,200.18,200.11,7.31933129]
["bitfinex-derivatives","SOLF0:USTF0",1761520118443,1.31,200.18,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520120346,3.41643933,200.16,200.08,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761520120555,1.31,200.15,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520121246,1.31,200.14,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520126659,3.41643933,200.15,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520127655,4.15273243,200.17,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520127961,1.31,200.18,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520128165,1.31,200.18,200.12,4.46021522]
["bitfinex-derivatives","SOLF0:USTF0",1761520128459,1.31,200.18,200.13,7.31021522]
["bitfinex-derivatives","SOLF0:USTF0",1761520128654,1.31,200.18,200.14,4.46021522]
["bitfinex-derivatives","SOLF0:USTF0",1761520128865,1.31,200.18,200.15,4.46021522]
["bitfinex-derivatives","SOLF0:USTF0",1761520129061,1.31,200.18,200.16,4.46021522]
["bitfinex-derivatives","SOLF0:USTF0",1761520129358,1.31,200.18,200.17,4.46021522]
["bitfinex-derivatives","SOLF0:USTF0",1761520129559,1.31,200.18,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520137362,4.72643933,200.2,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520137964,8.87917176,200.2,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520138170,4.15273243,200.19,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520138468,5.46273243,200.19,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520140067,1.31,200.19,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520140963,1.31,200.18,200.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520145771,1.31,200.18,200.09,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1761520145970,1.3,200.15,200.09,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1761520146569,1.3,200.15,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520147778,1.3,200.15,200.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520149073,1.3,200.15,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520149273,3.41643933,200.16,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520149673,3.41643933,200.16,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520149870,1.31,200.15,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520150270,5.46273243,200.15,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520151082,5.46273243,200.15,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520151585,1.31,200.15,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520151883,3.41643933,200.16,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520152683,7.56917176,200.16,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520152984,4.15273243,200.15,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520153376,1.31,200.18,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520153576,5.46273243,200.18,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520153775,1.31,200.18,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520154177,5.46273243,200.18,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520154369,4.15273243,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520154776,4.15273243,200.23,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520154982,4.15273243,200.24,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520155374,4.15273243,200.24,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520155574,4.15273243,200.24,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520155770,4.15273243,200.24,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520155981,4.15273243,200.23,200.21,4.67089581]
["bitfinex-derivatives","SOLF0:USTF0",1761520156282,1.31,200.22,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520156483,1.31,200.22,200.18,7.11889436]
["bitfinex-derivatives","SOLF0:USTF0",1761520156676,1.31,200.22,200.19,4.48889436]
["bitfinex-derivatives","SOLF0:USTF0",1761520156878,1.31,200.22,200.2,4.48889436]
["bitfinex-derivatives","SOLF0:USTF0",1761520157077,1.31,200.22,200.21,4.48889436]
["bitfinex-derivatives","SOLF0:USTF0",1761520157277,1.31,200.22,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520159086,4.153314,200.23,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520159380,4.153314,200.24,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520159579,4.153314,200.26,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520161084,4.153314,200.26,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520162582,5.463314,200.26,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520164895,5.463314,200.26,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520164896,4.153314,200.26,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520165096,4.153314,200.3,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520165279,3.41643933,200.24,200.19,4.58933129]
["bitfinex-derivatives","SOLF0:USTF0",1761520165485,1.31,200.19,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520165686,3.41643933,200.09,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520166186,7.56975333,200.09,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520166988,3.5488216,200.08,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520167290,5.20724731,200.07,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520167495,8.75606891,200.06,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520167791,5.20724731,200.05,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520167993,5.20691373,200.09,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520168192,3.54777021,200.08,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520168396,7.93028304,200.09,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520168587,3.54777021,200.08,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520173498,6.30777021,200.08,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520173688,12.93056438,200.07,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761520173888,7.93028304,200.06,199.99,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761520174187,3.54777021,200.05,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761520175292,3.54777021,200.05,199.93,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761520175693,3.54777021,200.05,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520176193,3.54777021,200.05,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520176399,4.66269154,200.13,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520176598,7.42269154,200.12,199.95,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761520176794,12.58325021,200.11,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520177001,7.92055867,200.1,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520177202,3.54325402,200.09,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520177699,7.92055867,200.09,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520177902,3.54325402,200.08,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520178101,10.56131263,200.11,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520178405,7.80131263,200.1,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520178604,3.54325402,200.09,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520180910,3.54325402,200.09,200.02,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761520181110,3.54325402,200.09,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520182912,3.54325402,200.09,200.04,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761520183117,6.37325402,200.09,200.04,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761520183317,3.54325402,200.08,200.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520183818,2.83,200.09,200.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520184221,6.37325402,200.09,200.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520184418,2.83,200.13,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520184617,7.08524876,200.13,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520184819,7.79595897,200.12,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520185015,3.54071021,200.11,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520186324,3.54071021,200.11,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520186524,4.29903321,200.14,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520186720,3.54071021,200.13,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520187025,7.83974342,200.15,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520187226,7.83974342,200.14,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520187420,2.83,200.17,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520187923,7.12826496,200.17,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520188126,4.29826496,200.16,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520188727,7.12826496,200.17,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520188929,4.29826496,200.16,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520189130,2.83,200.17,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520190133,2.83,200.23,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520190324,7.49269154,200.22,200.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520190525,4.29729401,200.21,200.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520190726,7.12729401,200.22,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520191230,4.29729401,200.21,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520191620,2.83,200.22,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520192231,4.29729401,200.23,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520192425,4.66269154,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520192626,8.95998555,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520192833,11.78998555,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520193034,4.29729401,200.23,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520193627,7.12729401,200.23,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520193827,2.83,200.22,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520198739,4.29729401,200.23,200.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520198940,8.95998555,200.25,200.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520199136,4.29729401,200.24,200.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520199333,4.29729401,200.25,200.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520199533,7.12729401,200.26,200.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520200738,2.83,200.24,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761520201039,2.83,200.23,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520201432,2.83,200.22,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520202333,4.29729401,200.23,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520202639,7.12729401,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520203241,4.29729401,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520203439,2.83,200.23,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520203841,2.83,200.23,200.17,4.4382079]
["bitfinex-derivatives","SOLF0:USTF0",1761520204044,2.83,200.23,200.18,4.4382079]
["bitfinex-derivatives","SOLF0:USTF0",1761520204245,4.29729401,200.24,200.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520204442,2.66,200.24,200.21,4.4382079]
["bitfinex-derivatives","SOLF0:USTF0",1761520204639,2.66,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520204838,2.66,200.24,200.17,6.74812719]
["bitfinex-derivatives","SOLF0:USTF0",1761520205042,2.66,200.24,200.18,4.43812719]
["bitfinex-derivatives","SOLF0:USTF0",1761520205244,2.66,200.24,200.19,6.74812719]
["bitfinex-derivatives","SOLF0:USTF0",1761520205538,2.66,200.24,200.2,4.43812719]
["bitfinex-derivatives","SOLF0:USTF0",1761520205743,2.66,200.24,200.21,4.43812719]
["bitfinex-derivatives","SOLF0:USTF0",1761520205942,2.66,200.24,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520206140,2.66,200.24,200.17,4.43723329]
["bitfinex-derivatives","SOLF0:USTF0",1761520206344,2.66,200.24,200.18,4.43723329]
["bitfinex-derivatives","SOLF0:USTF0",1761520206543,2.66,200.24,200.19,4.43723329]
["bitfinex-derivatives","SOLF0:USTF0",1761520206744,2.66,200.24,200.2,4.43723329]
["bitfinex-derivatives","SOLF0:USTF0",1761520207043,2.66,200.23,200.21,4.43723329]
["bitfinex-derivatives","SOLF0:USTF0",1761520207241,2.66,200.23,199.98,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1761520207442,2.66,200.22,200.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520207638,2.66,200.17,200.07,4.43735643]
["bitfinex-derivatives","SOLF0:USTF0",1761520207834,2.66,200.16,200.08,4.43735643]
["bitfinex-derivatives","SOLF0:USTF0",1761520208142,2.66,200.15,200.09,4.43735643]
["bitfinex-derivatives","SOLF0:USTF0",1761520208334,2.66,200.14,200.1,4.43735643]
["bitfinex-derivatives","SOLF0:USTF0",1761520208540,2.66,200.14,200.11,4.43735643]
["bitfinex-derivatives","SOLF0:USTF0",1761520208744,2.66,200.14,200.12,4.43735643]
["bitfinex-derivatives","SOLF0:USTF0",1761520209049,2.66,200.14,200.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520209249,2.65,200.13,200.06,4.44324639]
["bitfinex-derivatives","SOLF0:USTF0",1761520209542,2.65,200.12,200.07,4.44324639]
["bitfinex-derivatives","SOLF0:USTF0",1761520209740,2.65,200.11,200.08,4.44324639]
["bitfinex-derivatives","SOLF0:USTF0",1761520209940,2.65,200.11,200.09,4.44324639]
["bitfinex-derivatives","SOLF0:USTF0",1761520210140,2.65,200.11,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520210343,2.65,200.11,200.02,6.75433799]
["bitfinex-derivatives","SOLF0:USTF0",1761520210543,2.65,200.11,200.03,4.44433799]
["bitfinex-derivatives","SOLF0:USTF0",1761520210743,2.65,200.11,200.04,4.44433799]
["bitfinex-derivatives","SOLF0:USTF0",1761520211046,2.65,200.11,200.05,4.44433799]
["bitfinex-derivatives","SOLF0:USTF0",1761520211250,2.65,200.1,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520211545,2.65,200.08,199.96,6.75611904]
["bitfinex-derivatives","SOLF0:USTF0",1761520211845,2.65,200.06,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520212043,2.65,200.05,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520212246,2.65,200.04,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520212546,2.65,200.03,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520212744,2.65,200.02,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520212948,2.65,199.99,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520213143,2.65,199.98,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520214048,2.65,200.03,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520214238,2.65,200.02,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520214441,2.65,200.01,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520214645,2.65,200.0,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520217237,2.65,200.0,199.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761520217444,4.2937503,200.01,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520217644,4.2937503,200.03,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520217846,2.65,200.04,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520218050,2.65,200.04,199.95,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761520218254,10.58344549,200.04,199.95,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761520218452,7.93344549,200.03,199.95,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761520218652,3.63969519,200.02,199.95,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761520220249,2.65,200.01,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520220752,7.04002995,200.01,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520221051,3.63969519,200.0,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520221453,2.65,200.0,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520222854,10.6720487,200.03,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520223054,2.65,200.01,199.96,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761520223348,22.31,200.06,199.98,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761520223549,8.01981846,200.05,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520223751,19.66,200.06,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520224053,22.31,200.06,199.88,70.0385]
["bitfinex-derivatives","SOLF0:USTF0",1761520224249,19.66,200.06,199.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520224453,19.66,200.06,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520224955,22.31,200.06,200.01,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761520226148,2.65,200.05,199.86,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1761520226352,2.65,200.04,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520226551,2.65,200.03,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520226758,2.65,200.02,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520226947,2.65,200.01,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520227149,2.65,200.0,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520227954,2.65,200.0,199.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761520229662,2.65,200.0,199.93,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761520231063,10.66193138,200.03,199.94,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761520231359,8.01193138,200.02,199.94,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761520231560,3.63034752,200.01,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520232457,6.28034752,200.03,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520233164,2.65,200.01,199.91,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761520233360,2.65,200.0,199.91,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761520233662,2.65,200.0,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520233863,2.65,199.99,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520234164,6.28034752,199.99,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520234362,2.65,199.99,199.92,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761520236666,2.65,199.99,199.92,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761520237073,6.27840257,199.99,199.92,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761520237368,2.65,199.99,199.9,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761520237571,8.00825247,200.02,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520237772,3.62867924,200.01,199.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520238574,3.62867924,200.01,199.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520239269,3.62867924,200.01,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520239569,3.62992303,200.01,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520240361,8.01112535,200.02,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520240578,3.62992303,200.01,199.95,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761520240772,3.62992303,200.01,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520240972,3.62992303,200.02,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520241472,8.0131782,200.02,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520241666,3.62992303,200.01,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520244272,3.4248663,200.07,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520244273,4.62446201,200.07,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520244479,2.81,200.05,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520244775,7.19886684,200.05,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520244967,6.44628541,200.04,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520245377,3.63628541,200.03,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520245674,2.81,200.04,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520246068,2.81,200.04,199.98,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761520246469,6.44628541,200.04,199.98,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761520246671,6.44628541,200.03,199.98,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761520246879,3.63628541,200.02,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520247179,2.81,200.05,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520247180,2.81,200.03,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520247474,2.81,200.02,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520247680,2.81,200.01,199.98,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761520247980,2.81,200.01,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520248183,2.81,200.0,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520248671,2.81,199.99,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520248977,2.81,199.98,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520249279,2.81,199.97,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520249478,10.6792548,199.97,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520249673,3.63628541,199.96,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520249875,6.44628541,199.96,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520250080,3.63628541,199.95,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520250968,2.81,199.96,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520251277,3.63628541,199.95,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520251482,7.88034051,199.95,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520251781,3.63628541,199.94,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520251979,6.44628541,199.94,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520252180,3.63628541,199.93,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520252379,3.63628541,199.93,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520252569,2.81,199.93,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520252773,2.81,199.92,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520252975,6.44628541,199.92,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520253174,3.63628541,199.91,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520253373,3.63628541,199.91,199.89,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761520253578,6.44628541,199.93,199.89,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761520253776,3.63628541,199.92,199.89,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761520254279,3.63628541,199.91,199.89,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761520254480,6.44628541,199.92,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520254675,3.63628541,199.91,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520254874,3.63628541,199.9,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520255183,3.63628541,199.91,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520255479,3.63628541,199.9,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520255681,3.63628541,199.91,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520255874,3.63628541,199.9,199.89,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761520256070,3.63628541,199.91,199.89,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761520256270,3.63628541,199.9,199.89,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761520256475,2.81,199.91,199.86,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761520256678,6.44628541,199.9,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520256877,3.63628541,199.89,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520257381,3.63628541,199.89,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761520257580,2.81,199.9,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761520257979,10.70955067,199.9,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761520258180,3.63628541,199.89,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761520258371,2.81,199.9,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761520258775,6.44628541,199.9,199.87,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761520258976,3.63628541,199.89,199.87,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761520259378,2.81,199.88,199.84,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761520259580,2.81,199.88,199.84,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761520259776,2.81,199.88,199.84,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761520260178,6.44628541,199.88,199.84,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761520260374,3.63628541,199.87,199.84,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761520260574,2.81,199.89,199.81,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761520260778,2.81,199.87,199.81,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761520260986,2.81,199.86,199.81,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761520261380,2.81,199.85,199.81,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761520261587,2.81,199.84,199.78,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761520261787,2.81,199.83,199.78,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761520261989,2.81,199.82,199.78,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761520262292,2.81,199.82,199.78,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761520262883,2.81,199.82,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520263588,2.81,199.82,199.75,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761520263792,2.81,199.82,199.75,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761520264586,2.81,199.82,199.77,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761520264793,2.81,199.82,199.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761520264993,3.58657262,199.85,199.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761520265188,3.58657262,199.87,199.8,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761520265396,2.65,199.86,199.8,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761520267694,2.65,199.85,199.77,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761520268097,2.65,199.85,199.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761520268303,2.65,199.84,199.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761520269386,2.65,199.84,199.77,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761520269591,2.65,199.84,199.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520269792,2.69,199.83,199.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520270087,2.69,199.83,199.78,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761520270794,2.69,199.83,199.78,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761520271992,2.69,199.83,199.78,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761520272300,2.69,199.83,199.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761520272699,2.69,199.83,199.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520272888,2.69,199.83,199.77,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761520274200,2.69,199.83,199.79,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761520275899,2.69,199.83,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761520276200,2.69,199.83,199.79,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761520276401,2.69,199.83,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761520276589,2.69,199.83,199.79,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761520277796,2.69,199.83,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761520278194,2.69,199.83,199.79,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761520278698,2.69,199.83,199.79,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761520278997,2.69,199.83,199.79,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761520281600,3.56555586,199.85,199.7,18.4248663]
["bitfinex-derivatives","SOLF0:USTF0",1761520281902,2.69,199.87,199.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520282291,2.69,199.87,199.8,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761520284200,2.69,199.86,199.8,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761520287002,2.69,199.86,199.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520287505,2.69,199.86,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520288699,2.69,199.85,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520289099,2.69,199.85,199.79,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761520289702,2.69,199.85,199.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1761520290103,2.69,199.84,199.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1761520290507,2.69,199.83,199.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1761520290708,2.69,199.83,199.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520290911,2.69,199.83,199.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520291812,6.25898168,199.83,199.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520292108,2.69,199.83,199.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520292997,2.69,199.83,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520293202,6.26595583,199.83,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520293509,3.57595583,199.82,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520294108,2.69,199.83,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520295201,6.26595583,199.83,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520295402,3.57595583,199.82,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520295709,2.69,199.82,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520297608,2.69,199.82,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520297809,3.57595583,199.82,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520298008,10.53574352,199.85,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520298209,10.53574352,199.84,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520298404,6.26595583,199.83,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520298604,3.57595583,199.82,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520298804,2.69,199.83,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520299507,2.69,199.83,199.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520299508,2.61,199.82,199.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520299713,10.45721281,199.82,199.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520299905,7.84721281,199.81,199.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520300110,3.57595583,199.8,199.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520300812,6.18595583,199.8,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520301208,3.57595583,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520301408,6.18595583,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520301709,6.18595583,199.78,199.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761520302013,2.61,199.78,199.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761520302512,7.86689852,199.8,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520302715,6.197734,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520303013,6.197734,199.78,199.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761520303209,3.587734,199.77,199.76,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761520303608,2.61,199.8,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520303812,2.61,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520304114,6.197734,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520304617,3.587734,199.78,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520305308,2.61,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520305508,6.197734,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520306005,3.587734,199.78,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520306210,2.61,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520306507,6.197734,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520306910,3.587734,199.78,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520307307,2.61,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520307507,6.197734,199.79,199.76,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761520307710,3.587734,199.79,199.77,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761520307915,10.49002985,199.8,199.77,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761520308110,3.4e-05,199.79,199.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520308315,4.62446201,199.83,199.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520308714,4.62446201,199.83,199.81,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761520308912,6.201e-05,199.86,199.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520309107,6.22473959,199.89,199.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520309308,2.61,199.89,199.82,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520309513,2.61,199.89,199.83,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761520311022,2.61,199.89,199.83,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761520311520,2.61,199.89,199.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520311819,2.61,199.89,199.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520312019,2.61,199.92,199.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520312523,2.61,199.92,199.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520313319,2.61,199.92,199.89,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761520313518,2.61,199.95,199.89,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1761520313731,2.61,199.95,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520315120,2.61,199.95,199.89,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761520316415,2.61,199.95,199.87,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761520316616,2.61,199.95,199.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520317021,2.61,199.95,199.79,5.80136768]
["bitfinex-derivatives","SOLF0:USTF0",1761520317223,2.61,199.95,199.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520317825,2.61,199.95,199.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520319134,2.61,199.95,199.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761520320626,2.61,199.94,199.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761520321432,2.61,199.93,199.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761520322247,2.61,199.96,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520322626,6.82973237,199.96,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520322827,4.21973237,199.95,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520323027,2.61,199.96,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520323329,2.61,199.96,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520323836,2.63,199.95,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520324936,2.63,199.95,199.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761520327737,2.63,199.95,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520328240,4.21973237,199.96,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520328431,6.84973237,199.97,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520328627,4.21973237,199.96,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520328846,2.63,199.97,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520329031,4.21973237,199.99,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520329227,2.78,199.99,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520329832,2.78,199.98,199.9,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520330028,2.78,199.98,199.91,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761520332941,2.78,199.98,199.93,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761520333147,4.21973237,200.01,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520333148,2.78,200.0,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520334141,4.21973237,200.01,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520334347,6.99973237,200.01,199.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520335040,6.99973237,200.01,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520336540,61.54,200.02,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520338046,2.78,200.04,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520338344,2.78,200.04,199.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761520342149,2.78,200.04,199.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1761520345350,2.78,200.04,199.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520346349,2.78,200.04,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520347040,2.78,200.04,199.98,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761520347246,2.78,200.04,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520348847,4.13430063,200.05,200.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520349946,2.78,200.04,200.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520352454,4.13430063,200.05,200.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520352755,64.3,200.06,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520353253,4.14439201,200.05,200.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520353757,4.14439201,200.05,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520353955,4.14439201,200.05,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520354157,4.14439201,200.05,200.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761520354653,2.78,200.04,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520357849,4.14439201,200.05,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520358052,4.14439201,200.05,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520358253,4.14439201,200.08,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520358449,2.78,200.11,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520358450,6.92439201,200.11,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520358758,2.78,200.11,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520359362,2.78,200.11,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520360258,2.78,200.11,200.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761520364364,2.78,200.11,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520366654,2.78,200.11,200.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520368165,2.78,200.11,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520370669,2.78,200.11,200.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520372384,7.37425118,200.13,200.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520372885,2.72,200.12,200.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520374080,2.72,200.12,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520374674,2.72,200.11,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520374983,2.72,200.11,200.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761520375384,2.72,200.11,200.02,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761520376072,2.72,200.11,200.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761520376273,2.72,200.1,200.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761520376478,2.72,200.1,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520376679,2.72,200.09,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520377381,2.72,200.08,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520379291,2.72,200.07,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1761520379783,4.65425118,200.04,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520379976,2.72,200.03,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520380888,2.72,200.01,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520381089,2.72,200.0,199.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520381884,2.72,200.0,199.9,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1761520382394,2.72,199.99,199.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520383291,2.72,199.99,199.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520383689,2.72,199.99,199.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761520383886,7.24425118,200.04,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520384085,2.59,200.03,199.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520385895,2.59,200.03,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761520386099,2.59,200.03,199.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520386595,4.65425118,200.06,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520386791,7.24425118,200.06,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520386998,2.59,200.05,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520387795,2.59,200.04,199.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520390098,4.65425118,200.05,199.99,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761520390299,2.76,200.05,200.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520392808,7.41425118,200.08,200.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520394403,7.41425118,200.08,199.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761520394404,2.76,200.08,200.01,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761520397006,2.76,200.08,200.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520398102,66.09425118,200.09,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520398300,2.76,200.11,200.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520398905,2.76,200.11,200.04,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761520399298,2.76,200.11,200.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761520399699,2.76,200.11,200.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1761520399899,2.76,200.11,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520402001,37.61425118,200.13,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520402603,35.72,200.13,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520405810,32.96,200.13,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520406713,35.72,200.13,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520407010,2.76,200.12,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520407704,2.76,200.18,200.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520408807,2.76,200.18,200.12,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761520409002,2.76,200.18,200.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520410508,4.65425118,200.21,200.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520410707,2.76,200.22,200.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520411206,2.76,200.22,200.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520412008,2.76,200.22,200.15,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761520412218,2.76,200.22,200.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520414813,2.76,200.22,200.16,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761520416504,2.76,200.22,200.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520416707,2.76,200.22,200.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761520416908,2.76,200.22,200.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520417714,2.76,200.22,200.11,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761520418814,2.76,200.22,200.11,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761520419113,2.76,200.22,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520422016,2.76,200.22,200.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520423119,2.76,200.22,200.16,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761520424411,2.71,200.28,200.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520425124,2.71,200.28,200.2,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761520425418,2.71,200.28,200.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520426823,2.71,200.28,200.19,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761520427114,2.71,200.28,200.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520427516,2.71,200.28,200.21,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761520428214,2.71,200.28,200.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520428408,57.0,200.3,200.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520429415,59.71,200.3,200.23,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761520430017,2.71,200.29,200.23,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761520431219,2.71,200.29,200.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520438224,2.71,200.29,200.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520438723,2.71,200.29,200.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520438924,2.71,200.28,200.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520439314,2.71,200.28,200.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761520439518,2.71,200.28,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520439712,2.71,200.27,200.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520440618,2.71,200.25,200.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1761520441010,2.71,200.25,200.16,4.58321098]
["bitfinex-derivatives","SOLF0:USTF0",1761520441218,2.71,200.25,200.17,4.58321098]
["bitfinex-derivatives","SOLF0:USTF0",1761520441523,2.71,200.25,200.18,4.58321098]
["bitfinex-derivatives","SOLF0:USTF0",1761520441723,2.71,200.25,200.19,4.58321098]
["bitfinex-derivatives","SOLF0:USTF0",1761520441912,2.71,200.24,200.2,4.58321098]
["bitfinex-derivatives","SOLF0:USTF0",1761520442119,2.71,200.23,200.21,4.58321098]
["bitfinex-derivatives","SOLF0:USTF0",1761520442325,2.71,200.23,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520442527,2.71,200.21,200.13,4.58964849]
["bitfinex-derivatives","SOLF0:USTF0",1761520442722,2.71,200.2,200.14,4.58964849]
["bitfinex-derivatives","SOLF0:USTF0",1761520443025,2.71,200.2,200.15,4.58964849]
["bitfinex-derivatives","SOLF0:USTF0",1761520443226,2.71,200.2,200.16,4.58964849]
["bitfinex-derivatives","SOLF0:USTF0",1761520443426,2.71,200.2,200.17,4.58964849]
["bitfinex-derivatives","SOLF0:USTF0",1761520443621,2.71,200.2,200.18,4.58964849]
["bitfinex-derivatives","SOLF0:USTF0",1761520443821,49.36,200.21,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520443822,4.65425118,200.19,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520444125,2.74,200.18,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520444428,2.74,200.17,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520444727,2.74,200.16,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520445118,2.74,200.14,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520445326,2.74,200.13,200.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520445726,2.74,200.13,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761520445927,2.74,200.11,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761520446127,2.74,200.11,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761520446924,2.74,200.1,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761520448319,17.58,200.09,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761520449425,17.58,200.09,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520449932,20.19,200.09,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520450126,2.61,200.08,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520450823,2.61,200.11,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520451033,34.16,200.1,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520451925,36.77,200.1,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520452224,2.61,200.09,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520454432,34.16,200.1,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520455135,2.61,200.13,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520471046,2.61,200.13,200.03,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761520471247,2.61,200.13,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520472559,63.95,200.12,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520472863,2.61,200.11,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520474756,2.61,200.14,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520474957,63.95,200.13,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520475252,63.95,200.13,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520475654,2.61,200.12,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520476445,10.43263103,200.18,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520476446,2.61,200.15,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520476647,63.95,200.15,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520476849,2.61,200.14,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520477652,61.34,200.15,200.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520477653,2.61,200.18,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520477858,63.95,200.17,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520478364,2.61,200.16,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520478654,2.61,200.16,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761520482457,4.65425118,200.18,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520482656,7.25425118,200.19,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520483266,4.65425118,200.18,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520483765,2.6,200.17,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520486159,4.65425118,200.17,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520486456,4.65425118,200.18,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520486662,7.25425118,200.17,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520487166,2.6,200.17,200.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520491871,2.6,200.17,200.03,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520492067,65.97425118,200.19,200.03,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520492277,68.57425118,200.19,200.03,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520492568,7.25425118,200.18,200.03,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520492765,4.65425118,200.19,200.03,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520493069,8.82473959,200.22,200.07,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520493070,7.25425118,200.22,200.07,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520493265,4.65425118,200.22,200.07,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520493465,70.12473959,200.25,200.07,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520493466,4.65425118,200.24,200.07,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520493663,68.55425118,200.25,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761520493867,204.63425118,200.26,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520494061,4.65425118,200.26,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761520494264,2.6,200.28,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520501162,2.6,200.32,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520501670,2.6,200.32,200.26,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761520502173,61.28,200.35,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520502372,2.6,200.34,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520503267,2.6,200.34,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761520504769,2.6,200.34,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520504971,2.7,200.33,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520505370,2.7,200.33,200.22,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761520505574,2.7,200.32,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520506974,2.7,200.32,200.2,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1761520507276,2.7,200.32,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520508074,2.7,200.32,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520509876,2.7,200.32,200.24,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761520510175,2.7,200.32,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520513876,2.58,200.31,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520514087,2.58,200.31,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520515081,2.58,200.27,200.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520520485,2.58,200.26,200.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520523578,2.58,200.26,200.22,7.39528464]
["bitfinex-derivatives","SOLF0:USTF0",1761520523789,2.58,200.26,200.23,4.61528464]
["bitfinex-derivatives","SOLF0:USTF0",1761520523989,2.58,200.26,200.24,4.61528464]
["bitfinex-derivatives","SOLF0:USTF0",1761520524191,2.58,200.26,200.25,4.61528464]
["bitfinex-derivatives","SOLF0:USTF0",1761520525190,1.0,200.26,200.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520525489,2.58,200.21,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520526084,2.58,200.21,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520526284,2.58,200.2,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520526585,2.58,200.18,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520526778,41.44,200.19,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520526982,41.44,200.19,200.08,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761520527184,41.44,200.19,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520527485,10.63133135,200.22,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520528591,4.63239819,200.23,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520528887,2.58,200.26,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520529087,4.63239819,200.28,200.14,3.41893316]
["bitfinex-derivatives","SOLF0:USTF0",1761520529289,4.63239819,200.29,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520529997,7.21239819,200.3,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520530188,2.58,200.3,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520530994,2.58,200.3,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520532390,7.21239819,200.3,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520536393,6.22473959,200.32,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520536394,2.58,200.28,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520536697,2.58,200.27,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520537090,7.21239819,200.26,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520537591,2.58,200.26,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520538396,7.21239819,200.26,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520540201,4.63239819,200.28,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520540604,4.63239819,200.29,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761520540901,4.63239819,200.29,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520544207,4.63239819,200.29,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520544501,4.63239819,200.3,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520544702,4.63239819,200.32,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520545604,2.78,200.31,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520546105,4.63239819,200.3,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520546698,7.41239819,200.3,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520549205,61.22,200.38,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520549206,4.63239819,200.32,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520550210,4.63239819,200.33,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520551101,4.63239819,200.33,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520551306,4.63239819,200.34,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520551601,2.78,200.34,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520551808,4.63239819,200.35,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520552004,7.41239819,200.35,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520554308,4.63239819,200.35,200.28,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761520554503,4.63239819,200.36,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520554699,7.41239819,200.36,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520555205,2.78,200.35,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520555712,2.78,200.34,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520555909,2.78,200.33,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520556207,2.78,200.28,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520556414,2.78,200.26,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520556914,2.78,200.25,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520557111,2.78,200.23,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520557511,2.78,200.22,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520558714,2.78,200.22,200.14,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761520559013,2.78,200.22,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520559407,2.78,200.22,200.12,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761520559613,2.78,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520560412,7.43934956,200.2,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520560617,2.78,200.19,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520561121,2.78,200.17,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520561313,2.78,200.15,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520561519,2.78,200.14,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520564816,2.78,200.14,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761520565912,2.78,200.14,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761520566111,2.78,200.14,200.08,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520566319,39.1,200.18,200.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761520566320,41.75,200.18,200.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761520566515,2.65,200.17,200.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761520566824,2.65,200.17,200.11,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520567017,2.65,200.17,200.12,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520567216,2.65,200.17,200.13,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520567412,2.65,200.17,200.14,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520567610,2.65,200.17,200.15,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520567816,2.65,200.17,200.16,4.74432267]
["bitfinex-derivatives","SOLF0:USTF0",1761520569329,2.65,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761520569522,2.65,200.17,200.1,4.73511876]
["bitfinex-derivatives","SOLF0:USTF0",1761520569718,2.65,200.17,200.11,4.73511876]
["bitfinex-derivatives","SOLF0:USTF0",1761520569913,2.65,200.17,200.12,4.73511876]
["bitfinex-derivatives","SOLF0:USTF0",1761520570120,2.65,200.17,200.13,4.73511876]
["bitfinex-derivatives","SOLF0:USTF0",1761520570315,2.65,200.17,200.14,4.73511876]
["bitfinex-derivatives","SOLF0:USTF0",1761520570523,2.65,200.17,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520570822,2.65,200.17,200.06,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520571018,2.65,200.17,200.07,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520571224,2.65,200.17,200.05,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1761520571225,2.65,200.17,200.08,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520571428,2.65,200.17,200.09,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520571726,2.65,200.17,200.1,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520572027,2.65,200.17,200.11,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520572326,2.65,200.17,200.12,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520572526,2.65,200.17,200.13,4.7339201]
["bitfinex-derivatives","SOLF0:USTF0",1761520572727,2.65,200.17,200.05,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1761520572928,2.65,200.17,200.06,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520573135,2.65,200.17,200.07,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520573429,2.65,200.17,200.08,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520573627,2.65,200.17,200.05,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1761520573628,2.65,200.17,200.09,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520573826,2.65,200.17,200.1,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520574022,2.65,200.17,200.11,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520574227,2.65,200.17,200.12,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520574435,2.65,200.17,200.13,4.60583792]
["bitfinex-derivatives","SOLF0:USTF0",1761520574734,2.65,200.17,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520575031,2.65,200.17,200.09,7.20379648]
["bitfinex-derivatives","SOLF0:USTF0",1761520575231,2.65,200.17,200.1,4.60379648]
["bitfinex-derivatives","SOLF0:USTF0",1761520575432,2.65,200.17,200.11,4.60379648]
["bitfinex-derivatives","SOLF0:USTF0",1761520575633,2.65,200.17,200.12,4.60379648]
["bitfinex-derivatives","SOLF0:USTF0",1761520575934,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520575935,2.65,200.17,200.13,4.60379648]
["bitfinex-derivatives","SOLF0:USTF0",1761520576134,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520576335,2.65,200.17,200.11,4.60342879]
["bitfinex-derivatives","SOLF0:USTF0",1761520576634,2.65,200.17,200.12,4.60342879]
["bitfinex-derivatives","SOLF0:USTF0",1761520576934,2.65,200.17,200.13,4.60342879]
["bitfinex-derivatives","SOLF0:USTF0",1761520577129,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520577339,2.65,200.17,200.11,4.60238874]
["bitfinex-derivatives","SOLF0:USTF0",1761520577537,2.65,200.17,200.12,4.60238874]
["bitfinex-derivatives","SOLF0:USTF0",1761520577730,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520577731,2.65,200.17,200.13,4.60238874]
["bitfinex-derivatives","SOLF0:USTF0",1761520577932,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520578134,2.65,200.17,200.11,4.60148547]
["bitfinex-derivatives","SOLF0:USTF0",1761520578334,2.65,200.17,200.12,4.60148547]
["bitfinex-derivatives","SOLF0:USTF0",1761520578528,2.65,200.17,200.13,4.60148547]
["bitfinex-derivatives","SOLF0:USTF0",1761520578738,2.65,200.17,200.14,4.60148547]
["bitfinex-derivatives","SOLF0:USTF0",1761520579037,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520579339,2.65,200.17,200.11,4.60146052]
["bitfinex-derivatives","SOLF0:USTF0",1761520579535,2.65,200.17,200.12,4.60146052]
["bitfinex-derivatives","SOLF0:USTF0",1761520579732,2.65,200.17,200.13,4.60146052]
["bitfinex-derivatives","SOLF0:USTF0",1761520579942,2.65,200.17,200.14,4.60146052]
["bitfinex-derivatives","SOLF0:USTF0",1761520580235,2.65,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520580434,2.65,200.17,200.11,4.60075898]
["bitfinex-derivatives","SOLF0:USTF0",1761520580630,2.65,200.17,200.12,7.20075898]
["bitfinex-derivatives","SOLF0:USTF0",1761520580831,2.6,200.2,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520581038,2.6,200.2,200.15,4.60075898]
["bitfinex-derivatives","SOLF0:USTF0",1761520581232,2.6,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520581432,2.6,200.2,200.12,4.60049218]
["bitfinex-derivatives","SOLF0:USTF0",1761520581631,2.6,200.2,200.13,4.60049218]
["bitfinex-derivatives","SOLF0:USTF0",1761520581832,2.6,200.2,200.14,4.60049218]
["bitfinex-derivatives","SOLF0:USTF0",1761520582133,2.6,200.2,200.15,4.60049218]
["bitfinex-derivatives","SOLF0:USTF0",1761520582333,2.6,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520582641,2.6,200.2,200.12,4.60047424]
["bitfinex-derivatives","SOLF0:USTF0",1761520582833,2.6,200.2,200.13,4.60047424]
["bitfinex-derivatives","SOLF0:USTF0",1761520583034,2.6,200.2,200.14,4.60047424]
["bitfinex-derivatives","SOLF0:USTF0",1761520583332,2.6,200.2,200.15,4.60047424]
["bitfinex-derivatives","SOLF0:USTF0",1761520583528,2.6,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520583733,2.6,200.2,200.12,4.60008647]
["bitfinex-derivatives","SOLF0:USTF0",1761520584029,2.6,200.2,200.13,4.60008647]
["bitfinex-derivatives","SOLF0:USTF0",1761520584230,2.6,200.2,200.14,4.60008647]
["bitfinex-derivatives","SOLF0:USTF0",1761520584431,2.6,200.2,200.15,4.60008647]
["bitfinex-derivatives","SOLF0:USTF0",1761520584632,2.6,200.2,200.16,4.60008647]
["bitfinex-derivatives","SOLF0:USTF0",1761520584841,2.6,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520585041,2.6,200.2,200.12,4.59987683]
["bitfinex-derivatives","SOLF0:USTF0",1761520585337,2.6,200.2,200.13,4.59987683]
["bitfinex-derivatives","SOLF0:USTF0",1761520585531,2.6,200.2,200.14,4.59987683]
["bitfinex-derivatives","SOLF0:USTF0",1761520585733,2.6,200.2,200.15,4.59987683]
["bitfinex-derivatives","SOLF0:USTF0",1761520585933,2.6,200.2,200.16,4.59987683]
["bitfinex-derivatives","SOLF0:USTF0",1761520586129,2.6,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520586437,2.6,200.2,200.12,7.20023643]
["bitfinex-derivatives","SOLF0:USTF0",1761520586741,2.6,200.2,200.13,4.60023643]
["bitfinex-derivatives","SOLF0:USTF0",1761520586942,2.6,200.2,200.14,4.60023643]
["bitfinex-derivatives","SOLF0:USTF0",1761520587141,2.6,200.2,200.15,4.60023643]
["bitfinex-derivatives","SOLF0:USTF0",1761520587342,2.6,200.2,200.16,4.60023643]
["bitfinex-derivatives","SOLF0:USTF0",1761520587537,2.6,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520587739,2.6,200.2,200.12,7.20065599]
["bitfinex-derivatives","SOLF0:USTF0",1761520587935,2.6,200.2,200.13,4.60065599]
["bitfinex-derivatives","SOLF0:USTF0",1761520588136,2.6,200.2,200.14,4.60065599]
["bitfinex-derivatives","SOLF0:USTF0",1761520588335,2.6,200.2,200.15,4.5968193]
["bitfinex-derivatives","SOLF0:USTF0",1761520588541,2.6,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520588834,2.6,200.2,200.13,4.59690389]
["bitfinex-derivatives","SOLF0:USTF0",1761520589143,2.6,200.2,200.14,4.59690389]
["bitfinex-derivatives","SOLF0:USTF0",1761520589442,2.6,200.2,200.15,4.59690389]
["bitfinex-derivatives","SOLF0:USTF0",1761520589642,2.6,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520589843,2.6,200.2,200.13,4.59646941]
["bitfinex-derivatives","SOLF0:USTF0",1761520590036,2.6,200.2,200.14,4.59646941]
["bitfinex-derivatives","SOLF0:USTF0",1761520590237,2.6,200.2,200.15,4.59646941]
["bitfinex-derivatives","SOLF0:USTF0",1761520590538,2.6,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520590744,2.6,200.2,200.13,4.59768218]
["bitfinex-derivatives","SOLF0:USTF0",1761520591040,2.6,200.2,200.14,4.59768218]
["bitfinex-derivatives","SOLF0:USTF0",1761520591236,2.6,200.2,200.15,4.59768218]
["bitfinex-derivatives","SOLF0:USTF0",1761520591537,2.6,200.2,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520591734,2.6,200.18,200.1,4.59923675]
["bitfinex-derivatives","SOLF0:USTF0",1761520592044,2.6,200.18,200.11,4.59923675]
["bitfinex-derivatives","SOLF0:USTF0",1761520592338,2.6,200.18,200.12,4.59923675]
["bitfinex-derivatives","SOLF0:USTF0",1761520592544,2.6,200.18,200.13,4.59923675]
["bitfinex-derivatives","SOLF0:USTF0",1761520592841,2.6,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520593037,2.6,200.18,200.1,4.45109617]
["bitfinex-derivatives","SOLF0:USTF0",1761520593240,2.6,200.18,200.11,4.45109617]
["bitfinex-derivatives","SOLF0:USTF0",1761520593440,2.6,200.18,200.12,4.45109617]
["bitfinex-derivatives","SOLF0:USTF0",1761520593638,2.6,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520593838,2.6,200.18,200.1,4.4522069]
["bitfinex-derivatives","SOLF0:USTF0",1761520594038,2.6,200.18,200.11,4.4522069]
["bitfinex-derivatives","SOLF0:USTF0",1761520594340,2.6,200.18,200.12,4.4522069]
["bitfinex-derivatives","SOLF0:USTF0",1761520594540,2.6,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520594741,2.6,200.18,200.1,4.45911926]
["bitfinex-derivatives","SOLF0:USTF0",1761520595041,2.6,200.18,200.11,4.45911926]
["bitfinex-derivatives","SOLF0:USTF0",1761520595237,2.6,200.18,200.12,4.45911926]
["bitfinex-derivatives","SOLF0:USTF0",1761520595434,2.6,200.18,199.94,76.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761520595435,4.65934956,200.18,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520595636,2.6,200.15,200.05,7.062626]
["bitfinex-derivatives","SOLF0:USTF0",1761520595837,4.65934956,200.16,200.06,4.462626]
["bitfinex-derivatives","SOLF0:USTF0",1761520595838,2.6,200.13,200.06,4.462626]
["bitfinex-derivatives","SOLF0:USTF0",1761520596036,2.6,200.13,200.07,4.462626]
["bitfinex-derivatives","SOLF0:USTF0",1761520596239,2.6,200.13,200.08,4.462626]
["bitfinex-derivatives","SOLF0:USTF0",1761520596435,2.6,200.13,200.09,4.462626]
["bitfinex-derivatives","SOLF0:USTF0",1761520596636,2.6,200.13,200.1,4.462626]
["bitfinex-derivatives","SOLF0:USTF0",1761520596836,2.6,200.13,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520597045,2.6,200.13,200.06,7.06485282]
["bitfinex-derivatives","SOLF0:USTF0",1761520597243,2.6,200.13,200.07,7.06485282]
["bitfinex-derivatives","SOLF0:USTF0",1761520597543,2.6,200.13,200.08,4.46485282]
["bitfinex-derivatives","SOLF0:USTF0",1761520597732,2.6,200.13,200.09,4.46485282]
["bitfinex-derivatives","SOLF0:USTF0",1761520597937,2.6,200.13,200.1,4.46485282]
["bitfinex-derivatives","SOLF0:USTF0",1761520598133,2.6,200.13,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761520598437,2.6,200.13,200.06,7.06824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520598638,2.6,200.13,200.07,7.06824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520598942,2.6,200.13,200.08,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520599140,2.65,200.12,200.09,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520599344,2.65,200.12,200.1,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520599547,2.65,200.12,200.11,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520600142,7.30934956,200.12,200.11,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520600744,4.65934956,200.12,200.11,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520600942,4.65934956,200.13,200.11,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520601145,2.65,200.13,200.12,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520604254,52.40473959,200.14,200.12,4.46824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520604454,50.85089962,200.14,200.13,7.09824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520604656,46.18,200.14,200.13,7.09824317]
["bitfinex-derivatives","SOLF0:USTF0",1761520606049,46.18,200.14,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520606952,46.18,200.14,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520608551,46.18,200.14,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520615062,48.83,200.14,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520618555,53.50106686,200.14,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520622051,2.65,200.13,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761520623764,2.65,200.13,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520625163,2.78,200.12,200.03,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1761520625363,2.78,200.11,200.03,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1761520625568,2.78,200.11,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520627272,2.78,200.09,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520628172,2.78,200.09,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520631171,2.61,200.08,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520633772,4.67106686,200.09,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520634067,7.28106686,200.1,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520634370,7.28106686,200.08,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520634576,2.61,200.07,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520634974,2.61,200.07,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520641874,4.67106686,200.05,199.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520642178,2.61,200.0,199.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520645179,2.61,200.0,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520646781,2.61,200.03,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520652388,2.61,200.03,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520655771,61.18,200.04,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520656880,61.18,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520657279,61.18,200.04,199.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761520657583,61.18,200.04,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520658781,63.96,200.04,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520660273,61.18,200.04,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520660483,61.18,200.04,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520660685,2.78,200.1,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520661581,2.78,200.1,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520661784,2.78,200.1,200.03,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520661980,2.78,200.1,200.04,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520662288,2.78,200.1,200.05,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520662483,2.78,200.1,200.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520662484,2.78,200.1,200.06,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520662684,2.78,200.1,200.07,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520662980,2.78,200.1,200.08,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520663288,2.78,200.1,200.09,4.70074114]
["bitfinex-derivatives","SOLF0:USTF0",1761520663679,4.67106686,200.1,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520663886,4.67106686,200.09,200.0,4.70483154]
["bitfinex-derivatives","SOLF0:USTF0",1761520664182,4.67106686,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520664374,4.67106686,200.08,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520664574,4.67106686,200.07,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520664774,4.67106686,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520664980,4.67106686,200.07,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520665882,4.67106686,200.06,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520666480,4.67106686,200.07,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520667282,4.67106686,200.07,199.96,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761520667482,4.67106686,200.08,199.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520667683,45.11106686,200.09,199.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520668787,4.67106686,200.08,199.98,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1761520669087,4.67106686,200.08,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520671288,45.11106686,200.09,199.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520672893,45.11106686,200.09,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520673195,40.44,200.09,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520676992,45.11106686,200.09,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761520683612,45.11106686,200.09,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520683799,40.44,200.09,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520684106,4.67106686,200.12,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520684306,4.67106686,200.14,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520685007,4.67106686,200.14,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520686500,4.67106686,200.15,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520686701,4.67106686,200.14,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520687810,4.67106686,200.15,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761520690708,4.67106686,200.14,200.02,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1761520690909,4.67106686,200.13,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520696122,4.67106686,200.13,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520698125,4.67106686,200.13,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520698518,4.67106686,200.14,200.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520699729,4.67106686,200.14,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520700719,4.67106686,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520709331,4.67106686,200.14,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520711031,4.67106686,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520711529,4.67106686,200.14,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520711729,4.67106686,200.12,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520712123,4.67106686,200.11,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520712326,4.67106686,200.1,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520716134,4.67106686,200.09,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761520721948,4.67106686,200.06,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520722536,4.67106686,200.07,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520723941,4.67106686,200.07,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520724134,6.22473959,200.1,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520724135,4.67106686,200.1,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520724333,4.67106686,200.11,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520724638,4.67106686,200.11,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520725238,37.13106686,200.13,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520728547,37.13248702,200.13,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520736753,32.46,200.13,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520742772,37.13248702,200.13,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520745163,6.22473959,200.16,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520745164,4.67248702,200.16,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520745962,4.67248702,200.16,200.07,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1761520746171,4.67248702,200.15,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520746357,4.67248702,200.13,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520746660,4.67248702,200.11,199.97,4.61400246]
["bitfinex-derivatives","SOLF0:USTF0",1761520746864,4.67248702,200.07,199.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520747057,4.67248702,200.07,199.93,7.20400246]
["bitfinex-derivatives","SOLF0:USTF0",1761520747364,4.67248702,200.07,199.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520747664,4.67248702,200.06,199.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520747865,4.67248702,200.05,199.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520748066,4.67248702,200.04,199.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520748258,4.67248702,200.03,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520748457,4.67248702,200.02,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761520748956,4.67248702,200.02,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520749158,4.67248702,200.04,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520750066,4.67248702,200.04,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520753167,4.67248702,200.05,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520753868,8.09476679,200.06,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520754169,8.09476679,200.06,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520754475,4.67248702,200.07,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520754654,4.67248702,200.08,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520754860,4.67248702,200.08,199.96,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520755061,4.67248702,200.08,199.97,7.09921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520755268,4.67248702,200.08,199.98,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520755470,4.67248702,200.07,199.99,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520755771,4.67248702,200.07,200.0,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520755964,4.67248702,200.06,200.01,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520756168,4.67248702,200.05,200.02,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520756360,4.67248702,200.05,200.03,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520756560,4.67248702,200.05,200.04,4.41921256]
["bitfinex-derivatives","SOLF0:USTF0",1761520756964,4.67248702,200.05,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520758964,4.65881319,200.05,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520760264,4.65881319,200.06,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520762973,4.65881319,200.06,199.94,4.41197501]
["bitfinex-derivatives","SOLF0:USTF0",1761520763173,4.65881319,200.06,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520763367,4.65881319,200.06,199.97,4.41197501]
["bitfinex-derivatives","SOLF0:USTF0",1761520763566,4.65881319,200.06,199.98,4.41197501]
["bitfinex-derivatives","SOLF0:USTF0",1761520763764,4.65881319,200.06,199.99,4.41197501]
["bitfinex-derivatives","SOLF0:USTF0",1761520764064,4.65881319,200.06,200.0,4.41197501]
["bitfinex-derivatives","SOLF0:USTF0",1761520764263,4.65881319,200.06,200.01,4.41197501]
["bitfinex-derivatives","SOLF0:USTF0",1761520764468,4.65881319,200.06,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520764667,4.65881319,200.1,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520764868,4.65881319,200.12,200.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520765059,4.65881319,200.12,199.96,3.42227977]
["bitfinex-derivatives","SOLF0:USTF0",1761520765060,4.65881319,200.12,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520765265,4.65881319,200.12,200.03,7.09628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520765464,4.65881319,200.13,200.04,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520765665,4.65881319,200.13,200.05,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520765871,4.65881319,200.13,200.06,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520766068,4.65881319,200.13,200.07,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520766264,4.65881319,200.13,200.08,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520766464,4.65881319,200.13,200.09,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520766673,4.65881319,200.13,200.1,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520766871,4.65881319,200.13,200.11,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520767072,4.65881319,200.13,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520767073,4.65881319,200.13,200.12,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520769561,65.69881319,200.15,200.12,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520769765,61.04,200.15,200.13,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520769962,61.04,200.15,200.14,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520770473,4.65881319,200.22,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520770672,61.04,200.22,200.16,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520770873,61.04,200.22,200.17,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520771073,61.04,200.22,200.18,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520771270,61.04,200.22,200.19,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520771470,61.04,200.22,200.2,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520771675,61.04,200.22,200.21,4.41628624]
["bitfinex-derivatives","SOLF0:USTF0",1761520772174,61.04,200.22,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520772371,61.04,200.22,200.16,4.54410018]
["bitfinex-derivatives","SOLF0:USTF0",1761520772673,61.04,200.22,200.17,7.22410018]
["bitfinex-derivatives","SOLF0:USTF0",1761520772971,61.04,200.22,200.18,4.54410018]
["bitfinex-derivatives","SOLF0:USTF0",1761520773276,61.04,200.22,200.19,4.54410018]
["bitfinex-derivatives","SOLF0:USTF0",1761520773475,61.04,200.22,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520773671,61.04,200.22,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520773974,61.04,200.22,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520774174,61.04,200.22,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520774374,61.04,200.22,200.16,4.54233865]
["bitfinex-derivatives","SOLF0:USTF0",1761520774572,61.04,200.22,200.17,4.54233865]
["bitfinex-derivatives","SOLF0:USTF0",1761520774761,0.86963041,200.24,200.18,4.54233865]
["bitfinex-derivatives","SOLF0:USTF0",1761520774966,200.04,200.26,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520775167,61.02,200.25,200.21,4.54233865]
["bitfinex-derivatives","SOLF0:USTF0",1761520775368,61.02,200.25,200.22,4.54233865]
["bitfinex-derivatives","SOLF0:USTF0",1761520775568,61.02,200.25,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520775873,61.02,200.25,200.19,7.27604657]
["bitfinex-derivatives","SOLF0:USTF0",1761520776074,61.02,200.25,200.2,7.27604657]
["bitfinex-derivatives","SOLF0:USTF0",1761520776274,61.02,200.25,200.21,4.59604657]
["bitfinex-derivatives","SOLF0:USTF0",1761520776463,61.02,200.25,200.22,4.59604657]
["bitfinex-derivatives","SOLF0:USTF0",1761520776664,61.02,200.25,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520776871,61.02,200.25,200.21,4.59351887]
["bitfinex-derivatives","SOLF0:USTF0",1761520777066,61.02,200.25,200.22,4.59351887]
["bitfinex-derivatives","SOLF0:USTF0",1761520777374,61.02,200.25,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520777568,61.02,200.25,200.21,4.59094604]
["bitfinex-derivatives","SOLF0:USTF0",1761520777771,61.02,200.25,200.22,4.59094604]
["bitfinex-derivatives","SOLF0:USTF0",1761520778077,61.02,200.25,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520778278,61.02,200.25,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761520783981,61.02,200.25,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520784183,61.02,200.25,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520784480,61.02,200.25,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761520784481,61.02,200.25,200.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520785083,61.02,200.25,200.22,4.57485023]
["bitfinex-derivatives","SOLF0:USTF0",1761520785285,61.02,200.25,200.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520785588,60.98,200.28,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520787288,60.98,200.28,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520789689,60.98,200.28,200.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520789991,60.98,200.28,200.22,7.31504673]
["bitfinex-derivatives","SOLF0:USTF0",1761520790184,60.98,200.28,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520792593,60.98,200.28,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520793091,4.65881319,200.4,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520793386,60.96,200.39,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520793593,0.86907661,200.37,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520797191,0.86907661,200.37,200.27,4.55863356]
["bitfinex-derivatives","SOLF0:USTF0",1761520797387,0.86907661,200.37,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520797583,0.86907661,200.37,200.27,4.55863543]
["bitfinex-derivatives","SOLF0:USTF0",1761520797783,0.86907661,200.37,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520798088,0.86907661,200.37,200.23,4.55919184]
["bitfinex-derivatives","SOLF0:USTF0",1761520798287,0.86907661,200.37,200.24,4.55919184]
["bitfinex-derivatives","SOLF0:USTF0",1761520798490,0.86907661,200.37,200.25,4.55919184]
["bitfinex-derivatives","SOLF0:USTF0",1761520798786,0.86907661,200.37,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520798787,0.86907661,200.37,200.26,4.56027683]
["bitfinex-derivatives","SOLF0:USTF0",1761520798984,0.86907661,200.37,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520799188,0.86907661,200.37,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520799391,0.86907661,200.37,200.25,4.56027683]
["bitfinex-derivatives","SOLF0:USTF0",1761520799599,0.86907661,200.37,200.26,4.56027683]
["bitfinex-derivatives","SOLF0:USTF0",1761520799893,0.86907661,200.37,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520800087,0.86907661,200.37,200.25,4.56071584]
["bitfinex-derivatives","SOLF0:USTF0",1761520800288,0.86907661,200.37,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520801290,0.86907661,200.37,200.28,4.56388504]
["bitfinex-derivatives","SOLF0:USTF0",1761520801492,0.86907661,200.37,200.29,4.56302394]
["bitfinex-derivatives","SOLF0:USTF0",1761520801691,0.86907661,200.37,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520801896,0.86907661,200.37,200.28,4.56373142]
["bitfinex-derivatives","SOLF0:USTF0",1761520802087,0.86907661,200.37,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520802286,0.86907661,200.37,200.28,4.56120456]
["bitfinex-derivatives","SOLF0:USTF0",1761520802487,0.86907661,200.37,200.29,4.56120456]
["bitfinex-derivatives","SOLF0:USTF0",1761520802692,0.86907661,200.37,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520802897,0.86907661,200.37,200.28,4.56312651]
["bitfinex-derivatives","SOLF0:USTF0",1761520803187,0.86907661,200.37,200.29,4.56312651]
["bitfinex-derivatives","SOLF0:USTF0",1761520803387,0.86907661,200.37,200.3,4.56312651]
["bitfinex-derivatives","SOLF0:USTF0",1761520803588,0.86907661,200.37,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761520803799,0.86907661,200.37,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520803989,0.86907661,200.37,200.3,4.56458794]
["bitfinex-derivatives","SOLF0:USTF0",1761520804190,0.86907661,200.37,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520804392,0.86907661,200.37,200.3,4.54905938]
["bitfinex-derivatives","SOLF0:USTF0",1761520804697,0.86907661,200.37,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520804998,0.86907661,200.37,200.3,4.54965079]
["bitfinex-derivatives","SOLF0:USTF0",1761520805194,0.86907661,200.37,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520805402,0.86907661,200.37,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520805692,0.86907661,200.37,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520805898,0.86907661,200.37,200.29,4.55178514]
["bitfinex-derivatives","SOLF0:USTF0",1761520806098,0.86907661,200.37,200.3,4.55178514]
["bitfinex-derivatives","SOLF0:USTF0",1761520806393,0.86907661,200.37,200.31,4.55178514]
["bitfinex-derivatives","SOLF0:USTF0",1761520806600,0.86907661,200.37,200.32,4.55178514]
["bitfinex-derivatives","SOLF0:USTF0",1761520806897,0.86907661,200.37,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520807091,0.86907661,200.37,200.29,4.55539296]
["bitfinex-derivatives","SOLF0:USTF0",1761520807295,0.86907661,200.37,200.3,4.55539296]
["bitfinex-derivatives","SOLF0:USTF0",1761520807494,0.86907661,200.37,200.31,4.55539296]
["bitfinex-derivatives","SOLF0:USTF0",1761520807691,0.86907661,200.37,200.32,7.22539296]
["bitfinex-derivatives","SOLF0:USTF0",1761520807897,4.60657744,200.42,200.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761520808097,60.94,200.41,200.35,4.55539296]
["bitfinex-derivatives","SOLF0:USTF0",1761520808403,61.80881624,200.41,200.36,4.55884926]
["bitfinex-derivatives","SOLF0:USTF0",1761520808597,61.80881624,200.41,200.37,4.55884926]
["bitfinex-derivatives","SOLF0:USTF0",1761520808900,61.80881624,200.41,200.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520809103,61.80881624,200.41,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520809403,66.41539368,200.41,200.34,4.55876089]
["bitfinex-derivatives","SOLF0:USTF0",1761520809700,66.44127367,200.41,200.35,4.55876089]
["bitfinex-derivatives","SOLF0:USTF0",1761520809902,66.44127367,200.41,200.36,7.13876089]
["bitfinex-derivatives","SOLF0:USTF0",1761520810095,66.44127367,200.41,200.37,4.55876089]
["bitfinex-derivatives","SOLF0:USTF0",1761520810294,66.44127367,200.41,200.38,4.56515804]
["bitfinex-derivatives","SOLF0:USTF0",1761520810494,66.44127367,200.41,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520810802,66.44127367,200.41,200.34,4.56676295]
["bitfinex-derivatives","SOLF0:USTF0",1761520810997,4.63245743,200.4,200.35,4.56676295]
["bitfinex-derivatives","SOLF0:USTF0",1761520811200,4.63245743,200.39,200.36,4.56676295]
["bitfinex-derivatives","SOLF0:USTF0",1761520811401,4.63245743,200.39,200.37,4.56676295]
["bitfinex-derivatives","SOLF0:USTF0",1761520811703,4.63245743,200.39,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520812000,4.63245743,200.38,200.31,4.56928931]
["bitfinex-derivatives","SOLF0:USTF0",1761520812202,4.63245743,200.38,200.32,4.56928931]
["bitfinex-derivatives","SOLF0:USTF0",1761520812402,4.63245743,200.37,200.33,4.56928931]
["bitfinex-derivatives","SOLF0:USTF0",1761520812597,4.63245743,200.35,200.34,4.56928931]
["bitfinex-derivatives","SOLF0:USTF0",1761520812904,65.55245743,200.35,200.34,4.56928931]
["bitfinex-derivatives","SOLF0:USTF0",1761520813302,60.92,200.35,200.34,4.56928931]
["bitfinex-derivatives","SOLF0:USTF0",1761520813714,60.92,200.35,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520813715,65.55245743,200.35,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520813916,65.55245743,200.35,200.27,6.98066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520814117,65.55245743,200.35,200.28,4.40066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520814315,65.55245743,200.35,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520814316,4.63245743,200.34,200.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520814510,60.92,200.35,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520814711,60.92,200.35,200.33,4.40066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520814911,60.92,200.35,200.34,4.40066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520815311,60.92,200.35,200.34,6.98066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520815817,4.63245743,200.37,200.34,4.40066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520816013,0.86881624,200.41,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520816014,4.63245743,200.39,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520816215,60.92,200.4,200.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520816420,60.92,200.4,200.39,4.40066758]
["bitfinex-derivatives","SOLF0:USTF0",1761520820022,65.55245743,200.4,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520821517,4.63245743,200.38,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520821717,4.63245743,200.39,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520822823,65.55245743,200.4,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520823020,4.63245743,200.39,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520824123,60.92,200.4,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520832128,0.86880539,200.44,200.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520832334,65.53009573,200.43,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520832538,65.53009573,200.43,200.37,4.62795857]
["bitfinex-derivatives","SOLF0:USTF0",1761520832826,65.53009573,200.43,200.38,7.20795857]
["bitfinex-derivatives","SOLF0:USTF0",1761520833022,65.53009573,200.43,200.39,4.62795857]
["bitfinex-derivatives","SOLF0:USTF0",1761520833222,65.53009573,200.43,200.4,4.62795857]
["bitfinex-derivatives","SOLF0:USTF0",1761520833422,65.53009573,200.43,200.41,4.62795857]
["bitfinex-derivatives","SOLF0:USTF0",1761520833618,65.53009573,200.43,200.42,4.62795857]
["bitfinex-derivatives","SOLF0:USTF0",1761520835426,65.53009573,200.43,200.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520835732,65.53009573,200.43,200.36,4.62371497]
["bitfinex-derivatives","SOLF0:USTF0",1761520835925,65.53009573,200.43,200.37,4.62371497]
["bitfinex-derivatives","SOLF0:USTF0",1761520836130,65.53009573,200.43,200.38,4.62371497]
["bitfinex-derivatives","SOLF0:USTF0",1761520836327,65.53009573,200.43,200.39,4.62371497]
["bitfinex-derivatives","SOLF0:USTF0",1761520836627,65.53009573,200.43,200.4,4.62371497]
["bitfinex-derivatives","SOLF0:USTF0",1761520836829,65.53009573,200.43,200.41,4.62371497]
["bitfinex-derivatives","SOLF0:USTF0",1761520837030,65.53009573,200.43,200.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520837231,65.53009573,200.43,200.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520837428,65.53009573,200.43,200.38,4.62387716]
["bitfinex-derivatives","SOLF0:USTF0",1761520837628,65.53009573,200.43,200.39,4.62387716]
["bitfinex-derivatives","SOLF0:USTF0",1761520837833,65.53009573,200.43,200.4,4.62387716]
["bitfinex-derivatives","SOLF0:USTF0",1761520838131,65.53009573,200.43,200.41,4.62387716]
["bitfinex-derivatives","SOLF0:USTF0",1761520838332,65.53009573,200.43,200.42,4.62387716]
["bitfinex-derivatives","SOLF0:USTF0",1761520838525,60.88,200.43,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761520838832,4.65356027,200.4,200.34,4.62515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520839032,60.88,200.39,200.35,7.45515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520839235,60.88,200.39,200.36,4.62515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520839428,60.88,200.39,200.37,4.62515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520839732,60.88,200.39,200.38,4.62515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520840131,4.65356027,200.42,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520840332,4.65356027,200.43,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520840637,4.65356027,200.43,200.4,4.62515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520840638,60.88,200.43,200.42,7.45515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520841929,60.88,200.43,200.42,4.62515745]
["bitfinex-derivatives","SOLF0:USTF0",1761520842125,61.74869695,200.43,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520842328,4.65452776,200.4,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520842932,4.65452776,200.4,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520843440,4.65452776,200.39,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520843636,42.78,200.38,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520845545,4.65452776,200.37,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520846339,4.65452776,200.36,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520846842,4.65452776,200.37,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520848241,4.65452776,200.36,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520850340,4.65452776,200.34,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520851347,39.67452776,200.34,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520851543,35.02,200.34,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520852248,35.02,200.34,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520854841,39.67452776,200.34,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520856250,35.02,200.34,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520857449,39.67452776,200.34,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520858149,35.02,200.34,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520858851,35.02,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520859037,35.02,200.34,200.28,7.76148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520859346,35.02,200.34,200.29,7.76148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520859544,35.02,200.34,200.3,4.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520859741,35.02,200.34,200.31,4.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520859946,39.67452776,200.34,200.32,4.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520860147,39.67452776,200.34,200.33,4.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520860346,35.02,200.34,200.33,4.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520861144,4.65452776,200.4,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520861337,4.65452776,200.4,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520861552,4.65452776,200.4,200.37,4.93148361]
["bitfinex-derivatives","SOLF0:USTF0",1761520861744,4.65452776,200.41,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520861944,4.65452776,200.43,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520863151,60.9,200.44,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520864050,65.55452776,200.44,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520864248,4.65452776,200.43,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520864547,65.55452776,200.44,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520864949,65.55935342,200.44,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520868051,4.65935342,200.43,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520868252,65.55935342,200.44,200.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761520868557,4.65935342,200.43,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761520869962,60.9,200.44,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761520869963,65.55935342,200.44,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761520870757,4.65935342,200.43,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761520871151,4.65935342,200.4,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520871351,3.41291537,200.38,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520871557,47.97935342,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520872959,43.32,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520873657,47.97935342,200.37,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520873859,47.97935342,200.37,200.27,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520874061,47.97935342,200.37,200.28,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520874362,4.65935342,200.36,200.29,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520874562,4.65935342,200.35,200.3,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520874868,4.65935342,200.36,200.31,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520875069,4.65935342,200.36,200.32,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520875257,4.65935342,200.36,200.33,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520875458,4.65935342,200.36,200.34,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520875665,4.65935342,200.36,200.35,4.5644499]
["bitfinex-derivatives","SOLF0:USTF0",1761520876167,4.65798544,200.36,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520877865,4.65798544,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520878256,4.65798544,200.35,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520878564,43.32,200.37,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520879068,43.32,200.37,200.22,4.60531744]
["bitfinex-derivatives","SOLF0:USTF0",1761520879069,43.32,200.37,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520879469,4.65798544,200.41,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520879658,4.65798544,200.44,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520879858,4.65798544,200.44,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520883671,4.65486466,200.44,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520884665,4.65486466,200.43,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520886571,4.65486466,200.42,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520887365,4.65486466,200.42,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520887661,4.65486466,200.4,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520887861,9.63765496,200.42,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520887862,4.65486466,200.38,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520888062,41.5,200.37,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520888267,41.5,200.37,200.28,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520888470,41.5,200.37,200.29,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520888661,41.5,200.37,200.3,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520888860,41.5,200.37,200.31,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520889059,41.5,200.37,200.32,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520889265,60.88,200.39,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520889466,60.88,200.39,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520889759,60.88,200.39,200.37,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520889959,60.88,200.39,200.38,4.46836481]
["bitfinex-derivatives","SOLF0:USTF0",1761520894677,64.29291537,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520894884,4.65486466,200.38,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520895073,64.29291537,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520895074,60.88,200.39,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520895380,60.88,200.39,200.27,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761520895566,65.53486466,200.39,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520895870,68.94778003,200.39,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520896076,4.65486466,200.38,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520896476,4.65486466,200.37,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761520900177,4.65486466,200.37,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520901080,60.88,200.36,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520903977,4.65486466,200.39,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520904181,65.53486466,200.4,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520904574,60.88,200.4,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520905069,60.88,200.4,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520905274,4.65486466,200.4,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520905472,35.67486466,200.41,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520906685,35.67486466,200.41,200.33,4.40016674]
["bitfinex-derivatives","SOLF0:USTF0",1761520906983,35.67486466,200.41,200.34,4.40016674]
["bitfinex-derivatives","SOLF0:USTF0",1761520907185,35.67486466,200.41,200.35,4.40016674]
["bitfinex-derivatives","SOLF0:USTF0",1761520907386,35.67486466,200.41,200.36,4.40012768]
["bitfinex-derivatives","SOLF0:USTF0",1761520907576,4.65486466,200.41,200.37,4.40012768]
["bitfinex-derivatives","SOLF0:USTF0",1761520907773,4.65486466,200.41,200.38,4.40012768]
["bitfinex-derivatives","SOLF0:USTF0",1761520907976,4.65486466,200.41,200.39,4.40012768]
["bitfinex-derivatives","SOLF0:USTF0",1761520908172,4.65486466,200.41,200.4,4.40012768]
["bitfinex-derivatives","SOLF0:USTF0",1761520912490,60.88,200.42,200.4,4.40012768]
["bitfinex-derivatives","SOLF0:USTF0",1761520912691,60.88,200.42,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520912890,4.66215164,200.4,200.33,7.24400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520913184,4.66215164,200.4,200.34,4.40400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520913389,4.66215164,200.4,200.35,7.24400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520913592,4.66215164,200.4,200.36,7.24400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520913787,4.66215164,200.4,200.37,4.40400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520913992,4.66215164,200.4,200.38,4.40400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520914185,4.66215164,200.4,200.39,4.40400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520919800,6.22473959,200.41,200.39,4.40400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520920099,67.10473959,200.42,200.4,4.40400391]
["bitfinex-derivatives","SOLF0:USTF0",1761520920295,67.10473959,200.42,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520920501,4.6647639,200.39,200.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520920699,4.6647639,200.39,200.36,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520920895,4.6647639,200.39,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520921099,65.5447639,200.42,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761520921300,65.5447639,200.42,200.4,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520921599,65.5447639,200.42,200.41,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520922001,60.88,200.42,200.41,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520922299,65.54460106,200.42,200.41,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520924999,65.54583397,200.42,200.41,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520926703,60.88,200.42,200.41,4.40590197]
["bitfinex-derivatives","SOLF0:USTF0",1761520928291,60.88,200.42,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520928498,4.66683481,200.38,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520928706,60.86,200.37,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520929898,4.66683481,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520930498,4.66683481,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520930699,65.52683481,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520931795,65.52683481,200.35,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520931796,4.66683481,200.33,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520931996,4.66683481,200.32,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520932303,65.52683481,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520932500,60.86,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520934509,60.9,200.33,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520937305,60.9,200.33,200.24,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761520937500,60.9,200.33,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520947012,60.9,200.33,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761520947210,65.56249024,200.33,200.23,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761520947920,4.66249024,200.32,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520948114,4.66249024,200.31,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520949408,4.66249024,200.32,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520949608,65.56249024,200.33,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520949920,60.9,200.33,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520950310,60.9,200.33,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520952621,4.66249024,200.34,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520952919,60.88,200.32,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520964338,4.66249024,200.34,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520964540,60.88,200.34,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761520965944,60.88,200.34,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761520966143,60.88,200.34,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520966943,60.88,200.34,200.2,6.41111055]
["bitfinex-derivatives","SOLF0:USTF0",1761520967148,4.66249024,200.29,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520970148,4.66249024,200.28,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520972649,4.66249024,200.26,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520974352,4.6645298,200.26,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520974653,4.6645298,200.25,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520975045,4.6645298,200.26,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520977950,4.6645298,200.27,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520978452,8.08039445,200.27,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761520979045,4.6645298,200.29,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520980153,4.6645298,200.3,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520981457,60.88,200.34,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520981663,60.88,200.34,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520982758,60.88,200.34,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520984958,65.5445298,200.34,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520985160,60.88,200.34,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761520985355,65.5445298,200.34,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761520986348,60.88,200.34,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761520987559,60.88,200.34,200.25,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761520987762,60.88,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761520994165,60.88,200.34,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521000065,60.88,200.34,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521000872,60.88,200.34,200.2,6.42127314]
["bitfinex-derivatives","SOLF0:USTF0",1761521000873,60.88,200.34,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521001374,60.88,200.34,200.29,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761521001564,60.88,200.34,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521002464,8.08039445,200.41,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521002665,61.08,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521010278,64.49586465,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521011170,64.49586465,200.4,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521011677,64.49586465,200.4,200.27,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1761521011877,64.49586465,200.4,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521012981,70.02934085,200.4,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521015068,65.36481105,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521015274,64.49586465,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521015881,61.08,200.4,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521016075,61.08,200.4,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521017077,61.08,200.4,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521018080,61.08,200.4,200.32,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761521018284,61.08,200.4,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521018681,61.08,200.4,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761521018984,61.08,200.4,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521022085,61.08,200.4,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521023482,65.7445298,200.4,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521024884,61.08,200.4,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521025081,61.08,200.4,200.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521025784,61.08,200.4,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521025988,61.08,200.4,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521026289,61.08,200.4,200.38,7.33605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521026482,61.08,200.4,200.39,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521027081,4.6645298,200.43,200.39,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521027284,4.6645298,200.43,200.4,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521027485,4.6645298,200.43,200.41,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521027786,4.6645298,200.43,200.42,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521028087,4.6645298,200.44,200.42,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521028279,4.6645298,200.44,200.43,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521028480,60.92,200.45,200.43,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521028785,60.92,200.45,200.44,4.68605613]
["bitfinex-derivatives","SOLF0:USTF0",1761521033791,60.92,200.45,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521034989,60.92,200.45,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521035192,5.7679271,200.44,200.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521035497,4.6645298,200.41,200.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521035796,65.5645298,200.4,200.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521036004,4.6645298,200.37,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521036303,5.7679271,200.39,200.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521037798,61.0,200.38,200.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521040794,61.0,200.38,200.23,7.27089314]
["bitfinex-derivatives","SOLF0:USTF0",1761521040991,4.6645298,200.35,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521041190,5.7679271,200.34,200.2,4.45038]
["bitfinex-derivatives","SOLF0:USTF0",1761521041499,10.4324569,200.34,200.2,4.45038]
["bitfinex-derivatives","SOLF0:USTF0",1761521043305,4.6645298,200.32,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761521043608,60.0245298,200.31,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761521044106,55.36,200.31,200.2,1.80038]
["bitfinex-derivatives","SOLF0:USTF0",1761521047604,55.36,200.31,200.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521047909,61.06,200.35,200.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521049003,61.06,200.35,200.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521054904,61.06,200.35,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521055103,61.06,200.35,200.27,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521055307,61.06,200.35,200.28,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521055504,61.06,200.35,200.29,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521055706,61.06,200.35,200.3,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521056003,61.06,200.35,200.31,7.33046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521056206,61.06,200.35,200.32,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521056406,61.06,200.35,200.33,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521056707,61.06,200.35,200.34,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521062518,61.06,200.35,200.34,7.33046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521068016,60.98,200.41,200.34,7.33046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521068204,60.98,200.41,200.35,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521068408,60.98,200.41,200.36,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521068604,60.98,200.41,200.37,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521068804,60.98,200.41,200.38,4.56046739]
["bitfinex-derivatives","SOLF0:USTF0",1761521069009,60.98,200.41,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521069309,60.98,200.41,200.35,4.55373428]
["bitfinex-derivatives","SOLF0:USTF0",1761521069508,60.98,200.41,200.36,4.55373428]
["bitfinex-derivatives","SOLF0:USTF0",1761521069711,60.98,200.41,200.37,4.55373428]
["bitfinex-derivatives","SOLF0:USTF0",1761521069909,60.98,200.41,200.38,4.55373428]
["bitfinex-derivatives","SOLF0:USTF0",1761521070111,60.98,200.41,200.3,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1761521070306,60.98,200.41,200.31,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521070510,60.98,200.41,200.32,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521070710,60.98,200.41,200.33,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521070916,60.98,200.41,200.34,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521071111,60.98,200.41,200.35,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521071317,60.98,200.41,200.36,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521071617,60.98,200.41,200.37,4.55389247]
["bitfinex-derivatives","SOLF0:USTF0",1761521071814,60.98,200.41,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521072116,60.98,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521072309,60.98,200.41,200.33,4.55452364]
["bitfinex-derivatives","SOLF0:USTF0",1761521072510,60.98,200.41,200.34,4.55452364]
["bitfinex-derivatives","SOLF0:USTF0",1761521072718,60.98,200.41,200.35,4.55452364]
["bitfinex-derivatives","SOLF0:USTF0",1761521072920,60.98,200.41,200.36,4.55452364]
["bitfinex-derivatives","SOLF0:USTF0",1761521073114,60.98,200.41,200.37,4.55452364]
["bitfinex-derivatives","SOLF0:USTF0",1761521073313,60.98,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521073314,60.98,200.41,200.38,4.55595599]
["bitfinex-derivatives","SOLF0:USTF0",1761521073514,60.98,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521073813,60.98,200.41,200.33,4.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1761521074015,60.98,200.41,200.34,4.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1761521074214,60.98,200.41,200.35,4.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1761521074417,60.98,200.41,200.36,4.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1761521074614,60.98,200.41,200.37,4.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1761521074815,60.98,200.41,200.38,4.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1761521075121,60.98,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521075319,60.98,200.41,200.33,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521075520,60.98,200.41,200.34,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521075711,60.98,200.41,200.35,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521075912,60.98,200.41,200.36,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521076108,65.6445298,200.41,200.37,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521076418,65.6445298,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521076419,65.6445298,200.41,200.38,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521076618,65.6445298,200.41,200.39,4.5922334]
["bitfinex-derivatives","SOLF0:USTF0",1761521076814,65.6445298,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521077015,65.6445298,200.41,200.33,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521077212,65.6445298,200.41,200.34,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521077413,65.6445298,200.41,200.35,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521077619,65.6445298,200.41,200.36,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521077820,65.6445298,200.41,200.37,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521078020,65.6445298,200.41,200.38,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521078222,65.6445298,200.41,200.39,4.59570687]
["bitfinex-derivatives","SOLF0:USTF0",1761521078413,65.6445298,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521078614,65.6445298,200.41,200.33,4.59835415]
["bitfinex-derivatives","SOLF0:USTF0",1761521078921,60.98,200.41,200.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521079126,60.98,200.41,200.36,4.59835415]
["bitfinex-derivatives","SOLF0:USTF0",1761521079310,60.98,200.41,200.37,4.59835415]
["bitfinex-derivatives","SOLF0:USTF0",1761521079515,60.98,200.41,200.38,4.59835415]
["bitfinex-derivatives","SOLF0:USTF0",1761521079715,60.98,200.41,200.39,4.59835415]
["bitfinex-derivatives","SOLF0:USTF0",1761521079926,60.98,200.41,200.4,4.59835415]
["bitfinex-derivatives","SOLF0:USTF0",1761521083623,60.98,200.41,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521083827,60.98,200.41,200.32,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521084131,60.98,200.41,200.33,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521084426,60.98,200.41,200.34,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521084626,60.98,200.41,200.35,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521084822,65.6445298,200.41,200.36,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521085020,65.6445298,200.41,200.37,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521085228,65.6445298,200.41,200.38,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521085429,65.6445298,200.41,200.39,4.42213546]
["bitfinex-derivatives","SOLF0:USTF0",1761521085725,65.6445298,200.41,200.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521085925,65.6445298,200.41,200.34,4.42235268]
["bitfinex-derivatives","SOLF0:USTF0",1761521086120,65.6445298,200.41,200.35,4.42235268]
["bitfinex-derivatives","SOLF0:USTF0",1761521086320,65.6445298,200.41,200.36,4.42235268]
["bitfinex-derivatives","SOLF0:USTF0",1761521086520,65.6445298,200.41,200.37,4.42235268]
["bitfinex-derivatives","SOLF0:USTF0",1761521086722,65.6445298,200.41,200.38,4.42235268]
["bitfinex-derivatives","SOLF0:USTF0",1761521086922,65.6445298,200.41,200.39,4.42235268]
["bitfinex-derivatives","SOLF0:USTF0",1761521087119,65.6445298,200.41,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521087424,65.6445298,200.41,200.35,4.4228019]
["bitfinex-derivatives","SOLF0:USTF0",1761521087728,65.6445298,200.41,200.36,4.4228019]
["bitfinex-derivatives","SOLF0:USTF0",1761521088029,65.6445298,200.41,200.37,4.4228019]
["bitfinex-derivatives","SOLF0:USTF0",1761521088229,65.6445298,200.41,200.38,4.4228019]
["bitfinex-derivatives","SOLF0:USTF0",1761521088427,65.6445298,200.41,200.39,4.4228019]
["bitfinex-derivatives","SOLF0:USTF0",1761521088629,65.6445298,200.41,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521088827,65.6445298,200.41,200.35,4.42472244]
["bitfinex-derivatives","SOLF0:USTF0",1761521089027,65.6445298,200.41,200.36,4.42472244]
["bitfinex-derivatives","SOLF0:USTF0",1761521089230,65.6445298,200.41,200.37,4.42472244]
["bitfinex-derivatives","SOLF0:USTF0",1761521089430,65.6445298,200.41,200.38,4.42472244]
["bitfinex-derivatives","SOLF0:USTF0",1761521089728,65.6445298,200.41,200.39,4.42472244]
["bitfinex-derivatives","SOLF0:USTF0",1761521089926,65.6445298,200.41,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521089927,60.98,200.41,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521090122,8.07211575,200.38,200.29,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521090323,60.92,200.37,200.3,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521090530,60.92,200.37,200.31,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521090731,60.92,200.37,200.32,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521090933,60.92,200.37,200.33,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521091229,65.58009134,200.37,200.34,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521091426,65.58009134,200.37,200.35,4.42722407]
["bitfinex-derivatives","SOLF0:USTF0",1761521091732,65.58009134,200.37,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521092123,4.66009134,200.36,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521092531,65.58009134,200.37,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521092723,4.66009134,200.36,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521098722,4.66009134,200.36,200.23,4.62089314]
["bitfinex-derivatives","SOLF0:USTF0",1761521098923,4.66009134,200.33,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521099128,4.66009134,200.32,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521099428,60.92,200.31,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521099627,8.07211575,200.35,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521099833,4.66009134,200.36,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521100033,4.66009134,200.4,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521100235,26.96009134,200.41,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521100730,22.3,200.41,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521100930,22.3,200.41,200.31,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761521101135,22.3,200.41,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761521104134,48.04,200.44,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521105443,3.41202441,200.47,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521107044,60.9,200.48,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521122954,60.9,200.48,200.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521124251,60.9,200.48,200.4,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761521124448,60.88,200.52,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521125347,60.88,200.52,200.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761521125558,60.88,200.52,200.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521129249,60.88,200.52,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521134757,60.88,200.52,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521136050,3.41202441,200.51,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521137153,3.41202441,200.51,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521137353,4.28051541,200.51,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521142155,10.46970398,200.51,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521144258,6.18918857,200.5,200.37,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761521144459,6.18918857,200.5,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521144857,10.46970398,200.51,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521145063,4.28051541,200.51,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521146362,10.46970398,200.51,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521147373,6.18918857,200.5,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521148661,6.18918857,200.49,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521148974,6.18918857,200.5,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521150175,7.05767957,200.51,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521151979,6.18918857,200.5,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521154479,6.18918857,200.48,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521163077,6.18918857,200.47,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521163277,6.18918857,200.46,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521163989,6.18918857,200.45,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521164189,4.66809829,200.42,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521164390,4.20831459,200.41,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521164592,4.20831459,200.4,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521164891,4.20831459,200.41,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521165085,4.20831459,200.4,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521165385,8.87641288,200.41,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521165590,8.87641288,200.4,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521165788,4.20831459,200.39,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761521166090,4.20831459,200.38,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521166290,8.87641288,200.38,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521166490,4.20831459,200.37,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521166788,4.20831459,200.39,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521167182,8.87641288,200.39,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521167387,4.20831459,200.38,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521167584,4.20831459,200.39,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521168180,4.20831459,200.41,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521174987,4.20831459,200.41,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521183897,4.20831459,200.41,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521186111,4.20831459,200.41,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521186406,4.65345483,200.5,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521186605,26.25011564,200.51,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521186812,4.21011564,200.5,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521187109,4.21011564,200.5,200.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521188702,4.21011564,200.5,200.38,4.61956893]
["bitfinex-derivatives","SOLF0:USTF0",1761521188897,4.21011564,200.5,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521190005,4.21011564,200.5,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521191407,22.04,200.51,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521196515,0.86835013,200.58,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521196717,60.82,200.59,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521196911,4.19627127,200.58,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521197918,4.19627127,200.58,200.47,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761521198116,4.19627127,200.58,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521199619,4.19627127,200.58,200.48,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761521199820,4.19627127,200.58,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521201919,4.19627127,200.58,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521203918,60.82,200.59,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521204219,4.18541152,200.58,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521206020,60.82,200.59,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761521206318,60.82,200.59,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521207224,60.82,200.59,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521208022,60.82,200.59,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521217033,4.18257841,200.58,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761521218134,3.4036608,200.55,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521220733,5.05074441,200.58,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521220928,60.78,200.57,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521221130,4.18257841,200.56,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521222836,3.4036608,200.55,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521224535,3.4036608,200.51,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521228039,60.78,200.5,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521228239,4.18257841,200.49,200.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761521233338,4.18257841,200.49,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761521233539,4.18257841,200.5,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761521234043,4.18257841,200.5,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521236548,4.65180855,200.57,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521236749,60.8,200.56,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521237053,4.22702007,200.55,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521237344,4.22702007,200.55,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521237537,9.29537672,200.65,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521237538,4.22702007,200.59,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521237841,19.38,200.61,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521237842,4.22702007,200.6,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521238039,4.22702007,200.6,200.56,7.44698895]
["bitfinex-derivatives","SOLF0:USTF0",1761521238239,4.22702007,200.6,200.57,4.71698895]
["bitfinex-derivatives","SOLF0:USTF0",1761521238443,4.22702007,200.6,200.58,4.71698895]
["bitfinex-derivatives","SOLF0:USTF0",1761521238744,4.22702007,200.6,200.59,4.71698895]
["bitfinex-derivatives","SOLF0:USTF0",1761521239943,4.22702007,200.6,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521240246,8.87882862,200.6,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521241647,4.22702007,200.6,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521246151,8.87882862,200.6,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521246352,4.65180855,200.59,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521246549,4.65180855,200.58,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521247153,8.87882862,200.58,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521247353,4.22702007,200.57,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521247552,4.22702007,200.57,200.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761521248054,12.28248942,200.57,200.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761521248249,4.22702007,200.56,200.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761521248446,4.22702007,200.56,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521248650,4.65180855,200.58,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521249348,8.87882862,200.58,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521249555,4.22702007,200.57,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521249956,4.65180855,200.58,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521250359,8.87882862,200.58,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521250658,65.00702007,200.57,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521250964,4.22702007,200.56,200.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761521251657,4.22702007,200.56,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521254060,4.22702007,200.56,200.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761521254263,3.4036608,200.53,200.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761521254557,3.4036608,200.53,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521254957,8.05546935,200.53,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521255161,4.22702007,200.52,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521255352,8.87882862,200.52,200.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521256963,8.87882862,200.52,200.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761521257764,4.65180855,200.51,200.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761521260566,4.65180855,200.51,200.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761521260867,4.22702007,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521261060,4.65180855,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521261266,8.87882862,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521261464,4.22702007,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521261667,4.65180855,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521262855,4.65180855,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521263060,8.87882862,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521263259,4.22702007,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521263462,4.65180855,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521263764,4.65180855,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521263962,8.87882862,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521264154,4.22702007,200.51,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521264355,4.65180855,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521264869,8.87882862,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521265068,4.22702007,200.51,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521265363,4.65180855,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521265572,4.22702007,200.52,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521267065,4.22702007,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521267267,8.87882862,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521267467,4.22702007,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521268168,4.65180855,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521270472,8.87882862,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521270675,4.22702007,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521271576,4.65180855,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521272679,8.87882862,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521272876,8.87882862,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521273176,4.22702007,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521273365,4.65180855,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521273769,8.87882862,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521273978,4.22702007,200.53,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521274179,4.65180855,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521274372,8.87882862,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521274577,4.22702007,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521274775,4.65180855,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521274970,8.87882862,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521275170,4.22702007,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521276580,4.65180855,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521276768,8.87882862,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521276972,4.22702007,200.54,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521277374,4.22702007,200.56,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521278074,4.22702007,200.56,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521281683,8.87882862,200.56,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521283289,8.87882862,200.55,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521283479,4.22702007,200.54,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521283788,4.24278408,200.54,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521284181,8.89459263,200.54,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521284382,4.24278408,200.53,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521284881,4.65180855,200.55,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521284882,4.24278408,200.54,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521285278,4.65180855,200.55,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521285488,8.89459263,200.55,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521285691,4.24278408,200.54,200.47,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1761521285884,8.89459263,200.56,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521286290,4.24278408,200.55,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521286484,8.89459263,200.56,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521286689,4.24278408,200.55,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521286993,8.89459263,200.56,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521287391,4.24278408,200.55,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521289392,8.89459263,200.55,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521289590,4.24278408,200.54,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521293094,4.24278408,200.53,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521293294,4.24278408,200.54,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521293496,8.89459263,200.53,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521293693,4.24278408,200.52,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521294702,4.24278408,200.52,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521294898,4.65180855,200.53,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521295098,4.24278408,200.54,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521295402,4.24278408,200.53,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521295599,4.65180855,200.55,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521295801,4.24278408,200.54,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521296705,4.24278408,200.55,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521296901,4.24278408,200.54,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521297097,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521297296,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521297500,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521297704,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521297900,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521298099,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521298303,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521298503,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521298705,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521298903,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521299105,4.65180855,200.56,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521299106,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521300410,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521301707,4.65180855,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521301908,4.24278408,200.55,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521302111,4.24278408,200.54,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521302411,4.24278408,200.53,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521304812,4.24278408,200.52,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521305110,4.24278408,200.53,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521305312,4.24278408,200.52,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521306111,4.24278408,200.51,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521306410,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521306610,4.24278408,200.51,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521306808,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521307007,4.24278408,200.51,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521307314,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521307513,4.24278408,200.51,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521307712,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521307915,4.24278408,200.51,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521308209,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521308511,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521308715,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521308916,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521309100,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521309301,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521309506,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521309707,4.66786536,200.51,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521309708,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521309915,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521310215,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521310413,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521310614,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521310914,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521311115,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521311315,4.24278408,200.48,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521311514,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521311715,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521312016,4.24278408,200.48,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521312215,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521312417,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521312619,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521312915,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521313117,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521313314,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521313620,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521313804,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521314010,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521314218,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521314419,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521314718,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521314915,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521315119,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521315317,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521315518,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521315817,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521316122,4.24278408,200.49,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521316321,4.24278408,200.5,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521316613,4.66786536,200.51,200.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761521316614,8.91064944,200.49,200.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761521316816,60.78,200.57,200.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521316817,4.66786536,200.46,200.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521317021,4.66950746,200.42,200.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521317316,8.91229154,200.43,200.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521317515,4.24278408,200.42,200.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521318312,4.66950746,200.43,200.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521318515,4.24278408,200.44,200.32,7.32079062]
["bitfinex-derivatives","SOLF0:USTF0",1761521318714,199.58,200.56,200.29,6.108296]
["bitfinex-derivatives","SOLF0:USTF0",1761521318715,64.98278408,200.46,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521318917,4.24278408,200.45,200.35,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761521319114,4.24278408,200.46,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521320722,4.24278408,200.46,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521323311,4.24278408,200.46,200.37,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761521323312,4.24278408,200.46,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521325418,4.24278408,200.51,200.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521333826,4.24278408,200.51,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521334025,8.89784311,200.51,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521334633,4.65505903,200.49,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521334831,8.89784311,200.48,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521335037,4.65505903,200.45,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521335244,8.89784311,200.46,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521335548,8.89784311,200.45,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521335740,4.24278408,200.44,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521336844,4.27079214,200.44,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521337841,4.65505903,200.45,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521338245,4.65505903,200.46,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521338440,8.92585117,200.46,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521338648,4.27079214,200.45,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521338848,4.65505903,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521339042,8.92585117,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521339237,4.27079214,200.45,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521339845,4.65505903,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521340041,8.92585117,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521340248,4.27079214,200.45,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521340548,4.65505903,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521340752,8.92585117,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521340953,4.27079214,200.45,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521341148,4.65505903,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521341454,8.92585117,200.46,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521341652,4.27079214,200.45,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761521341952,4.27079214,200.45,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521342354,8.92585117,200.47,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761521344359,3.40740502,200.44,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521344552,3.40740502,200.44,200.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761521346456,7.67819716,200.44,200.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761521346960,12.33325619,200.44,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521347260,4.27079214,200.43,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521350854,8.06246405,200.44,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521351160,4.26798907,200.43,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521353267,8.9230481,200.43,200.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1761521354471,4.26743802,200.42,200.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761521354770,8.92249705,200.43,200.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761521355075,4.26743802,200.43,200.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761521355268,4.26743802,200.43,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521355673,8.92249705,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521356074,4.26743802,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521356373,4.36741767,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521360473,4.36741767,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521360678,4.36741767,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521360878,4.36741767,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521361076,4.36741767,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521361281,4.36741767,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521361579,4.37073673,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521361778,4.37073673,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521361980,4.37073673,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521362279,4.37073673,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521362480,4.37073673,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521362674,4.37073673,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521362875,4.37073673,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521363077,50.97505903,200.46,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521363078,4.37073673,200.44,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521363280,4.37073673,200.45,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521363481,4.37073673,200.47,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521363675,4.37073673,200.48,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521363875,4.37073673,200.47,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521364071,4.37073673,200.48,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521364283,4.37073673,200.47,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521364583,4.37073673,200.48,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521364777,4.37073673,200.47,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521365082,4.37073673,200.48,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521365274,4.65505903,200.49,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521365275,4.37032488,200.47,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521365480,4.37032488,200.48,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521365683,4.37032488,200.47,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521365878,4.37032488,200.48,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521366275,4.37032488,200.49,200.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521366587,4.37032488,200.52,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521366785,4.37032488,200.53,200.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521366992,4.37032488,200.53,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521370588,12.43278893,200.53,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521370890,9.02538391,200.52,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521372987,4.37032488,200.52,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521373693,9.02538391,200.52,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521374989,4.65505903,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521376986,4.65290787,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521377388,9.02323275,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521377687,4.37032488,200.5,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521378178,4.65290787,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521378379,9.02323275,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521378594,4.37032488,200.5,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521379591,4.65290787,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521379794,9.02323275,200.51,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521379993,9.59659359,200.53,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521379994,9.02323275,200.5,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521380196,4.37032488,200.49,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521380385,4.65290787,200.5,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521380990,4.65290787,200.49,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521382191,4.65290787,200.48,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521382387,60.72,200.47,200.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521382696,4.37032488,200.46,200.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761521383293,4.37032488,200.46,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521383493,4.37032488,200.46,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761521384691,4.37032488,200.46,200.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521384895,4.37032488,200.46,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521385292,4.37032488,200.46,200.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521386795,4.37032488,200.46,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761521387391,4.37032488,200.46,200.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521388387,4.37032488,200.46,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521388794,4.37032488,200.48,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521388998,39.06,200.47,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521389199,4.37032488,200.46,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521389399,4.37032488,200.47,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521398809,4.37032488,200.47,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761521399405,9.02323275,200.47,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521400114,9.02323275,200.47,200.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521400311,4.65290787,200.45,200.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521400604,4.37032488,200.44,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761521400811,4.37032488,200.44,200.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521401005,4.21962547,200.47,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521401206,6.18918857,200.54,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521402014,6.18918857,200.55,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521406919,6.18918857,200.53,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521410423,60.7,200.53,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521417223,6.18918857,200.54,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521422130,60.7,200.55,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521424127,60.7,200.55,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521427232,6.18918857,200.58,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521427435,6.18918857,200.59,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521427927,6.18918857,200.59,200.47,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761521428128,6.18918857,200.59,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521430235,66.86918857,200.6,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521430931,6.18918857,200.64,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521431134,6.18918857,200.63,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521432037,6.18918857,200.63,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521432234,6.18918857,200.64,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521432434,6.18918857,200.63,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521432740,6.18918857,200.64,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521433339,6.18918857,200.63,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521433639,6.18918857,200.62,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521438639,6.18918857,200.61,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521441340,6.18918857,200.61,200.44,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1761521441545,6.18918857,200.58,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521441735,48.7,200.57,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521442244,54.88918857,200.57,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521446840,48.7,200.57,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521447046,6.18918857,200.61,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521447249,60.66,200.6,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521447937,60.66,200.6,200.46,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761521448142,60.66,200.6,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521449946,66.84918857,200.6,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521450746,6.18918857,200.58,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521451946,6.18918857,200.59,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521452146,6.18918857,200.58,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521453648,6.18918857,200.58,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521453949,60.66,200.58,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521454346,66.84918857,200.58,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521454745,60.66,200.57,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521458352,66.84918857,200.57,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521461252,4.66101996,200.55,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521463253,37.40101996,200.56,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521464251,4.66101996,200.56,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761521464554,4.66101996,200.56,200.49,4.43622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521464755,4.66101996,200.56,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521464961,4.66101996,200.56,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521465155,4.66101996,200.56,200.54,4.43622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521465454,4.66101996,200.56,200.55,4.43622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521467255,4.66101996,200.56,200.55,7.12622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521467560,60.66,200.57,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521467756,60.66,200.57,200.56,7.12622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521469457,60.66,200.57,200.56,4.43622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521470862,60.66,200.57,200.56,7.01622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521471163,60.66,200.57,200.56,4.43622167]
["bitfinex-derivatives","SOLF0:USTF0",1761521471364,61.66,200.57,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521471555,4.6644045,200.55,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521472555,4.6644045,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521474557,60.64,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521477156,65.3044045,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521479264,60.64,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521479663,65.3044045,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521480960,4.6644045,200.53,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521486770,65.3044045,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521487572,4.6644045,200.53,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521488570,4.66902213,200.53,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521491373,60.64,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521491963,65.30902213,200.54,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521492466,4.66902213,200.53,200.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521494575,4.66902213,200.53,200.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521495769,4.66902213,200.52,200.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521496477,4.67023687,200.51,200.43,4.40419]
["bitfinex-derivatives","SOLF0:USTF0",1761521496668,4.67023687,200.48,200.43,1.82419]
["bitfinex-derivatives","SOLF0:USTF0",1761521496873,65.31023687,200.47,200.43,4.40419]
["bitfinex-derivatives","SOLF0:USTF0",1761521497178,60.64,200.46,200.43,4.40419]
["bitfinex-derivatives","SOLF0:USTF0",1761521497380,60.64,200.46,200.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521499776,4.67023687,200.53,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521499982,4.67023687,200.54,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521500185,25.01023687,200.54,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521500883,20.34,200.54,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521501988,20.34,200.54,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521503484,20.34,200.54,200.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521504380,4.67023687,200.6,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521504693,65.31023687,200.61,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521504881,65.31023687,200.61,200.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521506279,4.14192764,200.6,200.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521507891,4.14192764,200.6,200.52,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761521508095,4.14192764,200.6,200.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521508687,4.14192764,200.6,200.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521512389,60.64,200.61,200.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521512589,60.64,200.61,200.56,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761521512896,60.64,200.61,200.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521513394,60.62,200.67,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521513594,4.12887491,200.66,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521514792,4.12887491,200.66,200.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521518896,4.12887491,200.66,200.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521519593,8.79911178,200.66,200.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521520490,4.12887491,200.66,200.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521520898,4.12887491,200.66,200.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521521097,60.62,200.67,200.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521521303,4.1207752,200.66,200.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761521523796,4.1207752,200.66,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521523996,60.6,200.66,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521524397,199.58,200.7,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521524593,64.71710742,200.69,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521524795,4.11710742,200.68,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521525191,60.6,200.69,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521525396,60.6,200.69,200.61,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761521525599,60.6,200.69,200.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521528496,60.58,200.74,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521530594,4.67023687,200.8,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521530800,60.58,200.79,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521531096,60.58,200.79,200.6,5.75332956]
["bitfinex-derivatives","SOLF0:USTF0",1761521531097,60.58,200.79,200.71,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761521531300,60.58,200.79,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521532407,60.58,200.79,200.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521533002,60.58,200.79,200.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521534297,60.58,200.79,200.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761521534298,60.58,200.79,200.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521535101,60.58,200.79,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521535895,9.85129226,200.78,200.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521536205,4.96531727,200.77,200.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521536394,9.63555414,200.77,200.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521536997,9.63555414,200.77,200.5,66.31332956]
["bitfinex-derivatives","SOLF0:USTF0",1761521536998,5.75332956,200.73,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521537210,64.6579627,200.72,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521537398,4.0979627,200.71,200.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521538005,4.0979627,200.71,200.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521538709,4.0979627,200.71,200.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521539913,9.85129226,200.71,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521540104,4.0979627,200.7,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521540304,8.76819957,200.7,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521540507,4.0979627,200.7,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521542301,8.76819957,200.7,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521543310,4.67023687,200.69,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521544012,4.67023687,200.65,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521544210,4.67023687,200.64,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521544516,44.14,200.63,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521544707,4.0979627,200.62,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521545009,4.0979627,200.62,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521549616,4.0979627,200.62,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521550919,4.0979627,200.62,200.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521552710,4.1199568,200.62,200.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521556416,4.1199568,200.62,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521557115,4.1199568,200.62,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761521558715,4.1199568,200.62,200.5,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761521559021,4.1199568,200.62,200.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521559620,4.1199568,200.62,200.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521560722,57.54,200.63,200.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761521561224,57.54,200.63,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521561415,57.54,200.63,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521561617,44.54,200.71,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521561923,4.11586649,200.7,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521562327,4.11586649,200.7,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521564320,4.11586649,200.7,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521564524,44.54,200.71,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521565030,44.54,200.71,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521565623,44.54,200.71,200.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521566328,44.54,200.71,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521566534,47.94,200.79,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521566726,4.11364077,200.78,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521567139,4.11364077,200.79,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521567434,4.11364077,200.8,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521568132,4.11364077,200.8,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521574837,4.67023687,200.88,200.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521575033,60.64,200.88,200.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521575235,4.10669641,200.87,200.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521575638,4.10669641,200.87,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521575834,60.64,200.88,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521576040,4.10669641,200.87,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521577734,4.4805,200.86,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521579037,4.4809,200.84,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521582742,60.64,200.88,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521582937,4.09681709,200.87,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521583737,60.64,200.88,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521584137,4.09468551,200.87,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521584343,60.64,200.88,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521584737,4.09276181,200.87,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521584939,7.48833161,200.87,200.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761521591348,7.48833161,200.87,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521593349,4.09275914,200.86,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521593549,7.48832894,200.87,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521596657,3.3955698,200.87,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521599757,3.3955698,200.83,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521602152,49.0,200.84,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521608160,53.6133352,200.84,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521609267,4.6133352,200.83,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521609659,49.0,200.84,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521609660,4.6133352,200.82,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521611469,4.6133352,200.82,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521613166,4.6133352,200.81,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521613663,4.6133352,200.82,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521615271,4.6133352,200.81,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521617171,4.6133352,200.8,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521617969,4.6133352,200.79,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521619564,4.6133352,200.77,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521619869,4.21646983,200.76,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521620067,4.21646983,200.75,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521620267,4.21646983,200.76,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521621490,4.21646983,200.75,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521624487,4.21646983,200.76,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521624686,4.21646983,200.78,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521625082,4.21646983,200.78,200.72,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761521625288,4.21646983,200.78,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521625487,4.21646983,200.82,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521625687,4.21646983,200.83,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521625991,4.66059815,200.85,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521626191,4.66059815,200.86,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521627593,4.66059815,200.84,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521629394,3.3955698,200.87,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521629395,4.66059815,200.85,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521630791,4.66059815,200.86,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521631194,4.66059815,200.84,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521631387,4.66059815,200.83,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521631788,4.66059815,200.84,200.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521631983,4.66059815,200.84,200.74,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761521632293,4.66059815,200.84,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521632588,4.66059815,200.84,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521639000,4.66059815,200.85,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521639207,4.66059815,200.88,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521639705,4.66059815,200.87,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521641305,4.66059815,200.88,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521642201,4.66059815,200.89,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521642406,60.58,200.93,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521642407,4.66059815,200.88,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521643001,4.66059815,200.89,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521643506,4.65010225,200.9,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761521643700,12.37397541,201.01,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521643701,4.65010225,200.94,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521643901,4.65010225,200.95,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521644100,69.87537672,201.0,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521644101,4.65010225,200.94,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521644301,4.65010225,200.93,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521644507,4.65010225,200.94,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521644809,4.65010225,200.95,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521645004,4.65010225,200.96,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521645205,4.65010225,200.96,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521645402,4.65010225,200.98,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521645804,4.65010225,200.99,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521647211,4.65010225,201.0,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521647902,4.65010225,201.01,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521648103,4.65010225,201.0,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521648306,4.65010225,201.01,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521648515,4.65010225,200.99,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521650908,4.65010225,200.98,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521651108,4.65010225,200.99,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521652200,15.47845281,201.04,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521652201,5.51650667,201.04,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761521652405,5.51650667,201.04,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521652606,4.65010225,201.02,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521652912,4.65010225,201.03,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521653306,5.51650667,201.04,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521653506,4.65010225,201.03,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521653705,5.51650667,201.04,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521654216,4.65010225,201.03,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521654419,4.65010225,201.02,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521655307,4.65010225,201.03,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521655510,5.74219333,201.01,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521655709,4.65010225,200.99,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521655908,4.65010225,201.0,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521656109,10.39229558,201.01,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521656708,4.65010225,201.01,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521658009,4.65010225,201.02,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521658213,4.65010225,201.03,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521658408,5.51650667,201.04,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521658713,0.86640442,201.04,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521659113,0.86640442,201.04,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521659312,48.56,201.05,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521659709,4.65010225,201.08,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521660014,46.92,201.09,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521660405,46.92,201.09,200.93,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761521660613,46.92,201.09,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521663117,5.74219333,201.08,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521663312,4.65010225,201.08,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521663616,57.31229558,201.09,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521663811,4.65010225,201.08,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521664715,57.31229558,201.09,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521665118,10.39229558,201.09,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521665319,60.64,201.08,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521666214,5.74219333,201.09,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521666415,60.66,201.08,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521666816,60.64,201.07,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521667024,4.65010225,201.1,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521667318,60.64,201.07,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521669519,65.29010225,201.07,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521669720,5.74219333,201.05,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521670722,10.39229558,201.05,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521670920,10.39229558,201.05,200.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521670921,4.65010225,201.02,200.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521671226,4.65010225,201.03,200.84,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761521671425,4.65010225,201.03,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521672215,40.26,201.02,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521673319,5.74219333,200.99,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521673519,4.65010225,200.97,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521674428,4.65010225,200.97,200.78,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761521674429,15.42,200.96,200.78,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761521674630,20.07010225,200.96,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521675321,15.42,200.96,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521675521,20.07010225,200.96,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521676022,4.65010225,200.94,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521676327,10.39229558,200.92,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521677429,4.65010225,200.91,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521677628,4.65010225,200.9,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521677831,4.65010225,200.9,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521678132,4.65010225,200.9,200.72,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761521678326,4.65010225,200.89,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521678826,4.65010225,200.88,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521680225,4.65010225,200.89,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521680525,4.65010225,200.88,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521681231,4.65010225,200.89,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521681531,4.65010225,200.88,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521682433,10.39229558,200.87,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521682631,60.72,200.86,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761521683227,5.74219333,200.82,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521683429,4.65010225,200.8,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521683629,4.65010225,200.8,200.66,4.48462]
["bitfinex-derivatives","SOLF0:USTF0",1761521683830,21.38,200.79,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521685635,21.38,200.79,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521686337,5.74219333,200.77,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521687235,54.2,200.76,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521689034,5.74219333,200.77,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521689035,60.92,200.75,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521689233,5.74219333,200.77,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521689442,30.78,200.76,200.66,4.48462]
["bitfinex-derivatives","SOLF0:USTF0",1761521690142,5.74219333,200.77,200.66,4.48462]
["bitfinex-derivatives","SOLF0:USTF0",1761521690338,30.76,200.76,200.66,4.48462]
["bitfinex-derivatives","SOLF0:USTF0",1761521692448,30.76,200.76,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521693844,5.74219333,200.72,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521694352,53.7,200.71,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521695651,60.94,200.72,200.66,4.48462]
["bitfinex-derivatives","SOLF0:USTF0",1761521696843,60.96,200.72,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521697245,60.96,200.74,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521702957,64.35992403,200.74,200.66,1.84462]
["bitfinex-derivatives","SOLF0:USTF0",1761521703354,64.35992403,200.74,200.49,70.9772]
["bitfinex-derivatives","SOLF0:USTF0",1761521703355,3.39992403,200.7,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521703549,60.96,200.74,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521703550,3.39992403,200.67,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521703753,3.39992403,200.63,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521705060,3.39992403,200.73,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521705454,15.72,200.72,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521707353,3.39992403,200.69,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521710365,6.02,200.68,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521711758,61.04,200.67,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521713963,61.02,200.66,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521716566,61.02,200.67,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521718065,3.39992403,200.73,200.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521718370,61.0,200.72,200.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521722572,4.58195346,200.75,200.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521722768,60.98,200.74,200.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521723168,60.98,200.74,200.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521726683,4.58195346,200.71,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521727377,4.58195346,200.7,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521729480,3.39992403,200.71,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521729481,4.58195346,200.69,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521729779,4.58195346,200.68,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521729988,4.58195346,200.69,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521730773,65.54195346,200.69,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521731184,4.58195346,200.68,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521738892,4.58195346,200.67,200.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521739390,4.58195346,200.66,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521739584,4.58195346,200.65,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521745894,4.58195346,200.64,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521748294,4.58195346,200.63,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521748489,4.58195346,200.64,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521749189,4.58195346,200.63,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521751398,4.58195346,200.62,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521751592,4.58195346,200.61,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521754199,4.58195346,200.62,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521756092,3.39992403,200.63,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521756093,4.58195346,200.61,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521758202,4.58195346,200.6,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521760398,4.58195346,200.61,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521763511,9.29537672,200.66,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521763512,4.58195346,200.66,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521763701,4.58195346,200.68,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521763896,4.58195346,200.68,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761521764198,4.58195346,200.74,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521764401,4.58195346,200.73,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521764601,4.58195346,200.74,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521765607,4.58195346,200.74,200.6,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1761521765799,4.58195346,200.74,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521766000,4.58195346,200.73,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521766306,60.8,200.77,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521766307,4.58195346,200.72,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521766499,4.58195346,200.71,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521766908,4.58195346,200.7,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521767302,4.58195346,200.71,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521767503,4.58195346,200.72,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521768899,60.82,200.74,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521768900,4.58195346,200.73,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521769302,65.40195346,200.74,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521769905,4.58195346,200.72,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521770412,4.58195346,200.73,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761521771804,4.58195346,200.73,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521775206,60.82,200.74,200.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521782908,65.40195346,200.74,200.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521783309,4.58195346,200.73,200.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521783915,4.58195346,200.7,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521786717,4.58195346,200.69,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521787822,4.58195346,200.68,200.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521788020,4.58195346,200.68,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521788321,4.58195346,200.67,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521789120,4.58195346,200.68,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521789820,4.58195346,200.67,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521790423,4.58195346,200.68,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521790622,4.58195346,200.67,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521791812,4.58195346,200.66,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521792012,60.74,200.65,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521795221,4.58195346,200.66,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521795420,60.72,200.66,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521798535,60.72,200.66,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521804230,4.58195346,200.68,200.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761521804433,6.18918857,200.71,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521804434,4.58195346,200.69,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521804637,60.7,200.68,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521804934,60.7,200.68,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521805336,60.7,200.68,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521805932,60.7,200.68,200.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521807139,60.7,200.68,200.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521810144,4.58195346,200.76,200.6,4.5607507]
["bitfinex-derivatives","SOLF0:USTF0",1761521810352,4.58195346,200.78,200.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521810549,4.58195346,200.78,200.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521812052,4.58195346,200.78,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521813954,65.30195346,200.79,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521814358,65.30195346,200.79,200.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1761521814554,65.30195346,200.79,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521815358,65.30195346,200.79,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521815557,60.72,200.79,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521818053,60.72,200.79,200.72,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761521818259,60.72,200.79,200.62,4.5607507]
["bitfinex-derivatives","SOLF0:USTF0",1761521818260,60.72,200.79,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521818854,60.72,200.79,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521820062,60.72,200.79,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521822061,260.12,200.84,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521822661,60.68,200.84,200.77,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761521822867,60.68,200.84,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521823264,6.18918857,200.96,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521823265,4.58195346,200.96,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521823460,60.68,200.95,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761521823958,3.3930722,200.98,200.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521824155,60.72,200.99,200.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521824756,60.72,200.99,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761521829262,60.72,200.99,200.82,3.3930722]
["bitfinex-derivatives","SOLF0:USTF0",1761521829263,60.72,200.99,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521830060,60.72,200.99,200.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521830462,60.7,201.03,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521830663,60.16,201.05,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521830866,60.16,201.07,200.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521831869,3.3930722,201.04,200.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521832966,60.16,201.07,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521833169,3.3930722,201.06,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521834269,3.3930722,201.06,200.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521834468,60.72,201.05,200.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521835570,60.72,201.05,200.94,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761521835775,60.72,201.05,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521838572,60.72,201.05,200.95,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761521838773,0.86603788,201.12,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521838968,60.7,201.12,200.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521839167,60.7,201.12,200.99,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761521839368,0.86586549,201.15,201.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521839569,60.7,201.19,201.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521839772,3.3930722,201.16,201.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521840375,38.68,201.15,201.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521841079,38.68,201.15,200.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521842074,38.68,201.15,200.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521844083,3.3930722,201.12,200.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521847580,3.3930722,201.12,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521847785,3.3930722,201.08,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521847986,3.3930722,201.04,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521848187,26.38,201.03,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521848889,26.38,201.03,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521849783,3.3930722,201.0,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521851181,3.3930722,200.96,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521853086,3.3930722,200.96,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521855292,20.54,200.97,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521855889,20.54,200.97,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521856297,3.3930722,200.92,200.83,4.79642567]
["bitfinex-derivatives","SOLF0:USTF0",1761521856482,3.3930722,200.88,200.84,2.83328659]
["bitfinex-derivatives","SOLF0:USTF0",1761521856692,27.02,200.87,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521856888,6.18918857,200.96,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521856889,3.3930722,200.83,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521857184,12.37397541,201.03,200.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761521857185,5.36,200.84,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521857391,9.55982833,200.86,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521861089,4.19982833,200.86,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521861294,9.36,200.86,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761521861495,4.19982833,200.85,200.71,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761521861693,4.19982833,200.85,200.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521862593,9.36,200.86,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521863101,9.36,200.86,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521863492,3.3930722,200.94,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521863692,10.78,200.93,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521863898,4.13880189,200.92,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521864600,4.13880189,200.93,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521864799,13.02,200.92,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521864994,4.13880189,200.91,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521866096,7.7,200.96,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521866292,4.13880189,200.95,200.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521866897,4.13880189,200.95,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521867103,15.74,200.98,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521867302,4.13880189,200.97,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521867901,4.13880189,200.97,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521870900,65.15880189,200.97,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521871208,4.13880189,200.96,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521871408,61.02,200.98,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521871610,4.13880189,200.97,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521872412,61.02,200.98,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521872712,4.13880189,200.97,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521875316,61.02,200.98,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521876808,61.02,200.98,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521877012,69.7321679,200.97,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521877213,4.14159398,200.96,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521877513,61.14,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521877713,4.14159398,200.94,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521878511,61.14,200.93,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521880522,3.3930722,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521880716,61.14,200.94,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521880920,61.1,200.93,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521882310,4.61057392,201.02,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521882517,7.53600137,201.03,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521882812,65.26292917,201.02,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521883018,3.3930722,200.99,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521883323,4.14292917,201.01,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521883324,3.3930722,200.95,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521883824,4.14292917,200.96,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521884026,4.14292917,200.98,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521884326,8.75350309,200.98,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761521885322,4.61057392,200.96,200.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521885920,4.61057392,200.94,200.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521886120,45.88,200.93,200.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521886423,4.14292917,200.92,200.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521887527,4.14292917,200.92,200.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521888120,39.14,200.91,200.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521888320,4.14292917,200.9,200.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521888517,4.61057392,200.98,200.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521888821,11.92951095,201.01,200.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761521888822,4.61057392,201.01,200.83,5.74032238]
["bitfinex-derivatives","SOLF0:USTF0",1761521889028,65.87057392,201.05,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521889223,4.61057392,201.04,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521889418,65.87057392,201.05,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521889623,61.26,201.05,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521889823,65.87057392,201.05,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521890325,4.61057392,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521890628,4.61057392,201.02,200.92,4.4718517]
["bitfinex-derivatives","SOLF0:USTF0",1761521890829,4.61057392,201.02,200.93,4.4718517]
["bitfinex-derivatives","SOLF0:USTF0",1761521891124,4.61057392,201.03,200.94,4.4718517]
["bitfinex-derivatives","SOLF0:USTF0",1761521891329,4.61057392,201.02,200.95,4.4718517]
["bitfinex-derivatives","SOLF0:USTF0",1761521891524,4.61057392,201.02,200.96,4.4718517]
["bitfinex-derivatives","SOLF0:USTF0",1761521891721,4.61057392,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521891923,4.61057392,201.02,200.92,4.4731482]
["bitfinex-derivatives","SOLF0:USTF0",1761521892230,4.61057392,201.01,200.93,4.4731482]
["bitfinex-derivatives","SOLF0:USTF0",1761521892425,4.61057392,201.01,200.94,4.4731482]
["bitfinex-derivatives","SOLF0:USTF0",1761521892622,4.61057392,201.02,200.95,4.4731482]
["bitfinex-derivatives","SOLF0:USTF0",1761521892930,4.61057392,201.02,200.96,4.4731482]
["bitfinex-derivatives","SOLF0:USTF0",1761521893125,4.61057392,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521893318,4.61057392,201.01,200.92,4.47513093]
["bitfinex-derivatives","SOLF0:USTF0",1761521893531,4.61057392,201.01,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521893532,4.61057392,201.01,200.93,4.47513093]
["bitfinex-derivatives","SOLF0:USTF0",1761521893727,61.26,201.05,200.94,4.47513093]
["bitfinex-derivatives","SOLF0:USTF0",1761521893728,4.61057392,201.0,200.94,4.47513093]
["bitfinex-derivatives","SOLF0:USTF0",1761521893926,4.61057392,201.0,200.95,4.47617874]
["bitfinex-derivatives","SOLF0:USTF0",1761521894131,4.61057392,201.0,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521894329,4.61057392,201.0,200.88,4.47620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521894534,4.61057392,201.0,200.89,4.47620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521894731,4.61057392,201.0,200.9,4.47620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521895028,6.18918857,201.03,200.91,7.16620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521895029,61.22,200.99,200.91,7.16620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521895224,61.22,200.99,200.92,4.47620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521895426,61.22,200.99,200.93,4.47620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521895618,61.22,200.99,200.94,4.47620533]
["bitfinex-derivatives","SOLF0:USTF0",1761521895819,65.83057392,200.99,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521896023,65.83057392,200.99,200.88,7.1667493]
["bitfinex-derivatives","SOLF0:USTF0",1761521896329,61.22,200.99,200.89,4.4767493]
["bitfinex-derivatives","SOLF0:USTF0",1761521896529,61.22,200.99,200.9,4.4767493]
["bitfinex-derivatives","SOLF0:USTF0",1761521896831,61.22,200.99,200.91,4.4767493]
["bitfinex-derivatives","SOLF0:USTF0",1761521897129,61.22,200.99,200.92,4.4767493]
["bitfinex-derivatives","SOLF0:USTF0",1761521897330,61.22,200.99,200.93,4.4767493]
["bitfinex-derivatives","SOLF0:USTF0",1761521897528,61.22,200.99,200.94,4.4767493]
["bitfinex-derivatives","SOLF0:USTF0",1761521897729,61.22,200.99,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521898035,61.22,200.99,200.89,4.47542925]
["bitfinex-derivatives","SOLF0:USTF0",1761521898232,65.83057392,200.99,200.9,4.47542925]
["bitfinex-derivatives","SOLF0:USTF0",1761521898535,65.83057392,200.99,200.91,4.47542925]
["bitfinex-derivatives","SOLF0:USTF0",1761521898726,65.83057392,200.99,200.92,4.47542925]
["bitfinex-derivatives","SOLF0:USTF0",1761521898927,65.83057392,200.99,200.93,4.47542925]
["bitfinex-derivatives","SOLF0:USTF0",1761521899126,61.22,200.99,200.94,4.47542925]
["bitfinex-derivatives","SOLF0:USTF0",1761521899335,61.22,200.98,200.95,4.47486859]
["bitfinex-derivatives","SOLF0:USTF0",1761521899527,61.22,200.97,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521899828,61.22,200.97,200.93,4.47497344]
["bitfinex-derivatives","SOLF0:USTF0",1761521900135,61.22,200.97,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521900428,61.22,200.97,200.88,7.1644245]
["bitfinex-derivatives","SOLF0:USTF0",1761521900620,61.22,200.97,200.89,4.4744245]
["bitfinex-derivatives","SOLF0:USTF0",1761521900824,61.22,200.97,200.9,4.4744245]
["bitfinex-derivatives","SOLF0:USTF0",1761521901022,61.22,200.97,200.91,4.4744245]
["bitfinex-derivatives","SOLF0:USTF0",1761521901226,61.22,200.97,200.92,4.4744245]
["bitfinex-derivatives","SOLF0:USTF0",1761521901425,61.22,200.97,200.93,4.4744245]
["bitfinex-derivatives","SOLF0:USTF0",1761521901726,61.22,200.97,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521902034,61.22,200.97,200.9,4.47330249]
["bitfinex-derivatives","SOLF0:USTF0",1761521902235,61.22,200.97,200.91,4.47330249]
["bitfinex-derivatives","SOLF0:USTF0",1761521902433,61.22,200.97,200.92,4.47330249]
["bitfinex-derivatives","SOLF0:USTF0",1761521902646,4.63100831,200.95,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521902830,4.63403822,200.93,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521903029,61.28,200.92,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521904036,4.63403822,200.91,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521905235,4.63403822,200.9,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521906034,4.63403822,200.88,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521906334,4.63403822,200.87,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521906833,15.66,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521907532,20.29403822,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521907730,15.66,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521910341,4.63403822,200.85,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521911131,20.29403822,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521912143,15.66,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521912338,20.29403822,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521912545,15.66,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521912745,4.63403822,200.87,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521912938,39.94,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521913647,44.57403822,200.86,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521913841,4.63403822,200.85,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521914047,4.63403822,200.82,200.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521914746,4.63403822,200.82,200.66,4.44986947]
["bitfinex-derivatives","SOLF0:USTF0",1761521915040,4.63403822,200.82,200.6,5.74032238]
["bitfinex-derivatives","SOLF0:USTF0",1761521915041,34.42,200.81,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521915248,34.42,200.81,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521915544,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521915744,51.84,200.8,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521916049,51.84,200.8,200.75,7.13986947]
["bitfinex-derivatives","SOLF0:USTF0",1761521916242,51.84,200.8,200.76,4.44986947]
["bitfinex-derivatives","SOLF0:USTF0",1761521916437,51.84,200.8,200.77,4.44986947]
["bitfinex-derivatives","SOLF0:USTF0",1761521916749,51.84,200.8,200.78,4.44986947]
["bitfinex-derivatives","SOLF0:USTF0",1761521916935,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521917140,51.84,200.8,200.73,4.44495847]
["bitfinex-derivatives","SOLF0:USTF0",1761521917342,51.84,200.8,200.74,4.44495847]
["bitfinex-derivatives","SOLF0:USTF0",1761521917543,51.84,200.8,200.75,4.44495847]
["bitfinex-derivatives","SOLF0:USTF0",1761521917747,51.84,200.8,200.76,4.44495847]
["bitfinex-derivatives","SOLF0:USTF0",1761521917947,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521918148,51.84,200.8,200.73,4.44501594]
["bitfinex-derivatives","SOLF0:USTF0",1761521918343,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521918344,51.84,200.8,200.74,4.44501594]
["bitfinex-derivatives","SOLF0:USTF0",1761521918536,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521918537,51.84,200.8,200.75,4.44501594]
["bitfinex-derivatives","SOLF0:USTF0",1761521918740,51.84,200.8,200.76,4.44501594]
["bitfinex-derivatives","SOLF0:USTF0",1761521918949,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521919247,51.84,200.8,200.73,4.44402017]
["bitfinex-derivatives","SOLF0:USTF0",1761521919441,51.84,200.8,200.74,4.44402017]
["bitfinex-derivatives","SOLF0:USTF0",1761521919636,51.84,200.8,200.75,4.44402017]
["bitfinex-derivatives","SOLF0:USTF0",1761521919842,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521920037,51.84,200.8,200.73,4.44304658]
["bitfinex-derivatives","SOLF0:USTF0",1761521920240,51.84,200.8,200.74,4.44304658]
["bitfinex-derivatives","SOLF0:USTF0",1761521920436,51.84,200.8,200.75,4.44304658]
["bitfinex-derivatives","SOLF0:USTF0",1761521920645,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521920844,51.84,200.8,200.73,4.44225166]
["bitfinex-derivatives","SOLF0:USTF0",1761521921044,51.84,200.8,200.74,4.44225166]
["bitfinex-derivatives","SOLF0:USTF0",1761521921246,51.84,200.8,200.75,4.44225166]
["bitfinex-derivatives","SOLF0:USTF0",1761521921452,51.84,200.8,200.76,4.44225166]
["bitfinex-derivatives","SOLF0:USTF0",1761521921648,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521921949,51.84,200.8,200.73,4.44128218]
["bitfinex-derivatives","SOLF0:USTF0",1761521922143,51.84,200.8,200.74,4.44128218]
["bitfinex-derivatives","SOLF0:USTF0",1761521922342,51.84,200.8,200.75,4.44128218]
["bitfinex-derivatives","SOLF0:USTF0",1761521922550,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521922751,51.84,200.8,200.73,4.43675663]
["bitfinex-derivatives","SOLF0:USTF0",1761521923052,51.84,200.8,200.74,4.43675663]
["bitfinex-derivatives","SOLF0:USTF0",1761521923239,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521923443,51.84,200.8,200.73,4.43653021]
["bitfinex-derivatives","SOLF0:USTF0",1761521923643,51.84,200.8,200.74,4.43653021]
["bitfinex-derivatives","SOLF0:USTF0",1761521923851,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521924043,51.84,200.8,200.73,4.43633518]
["bitfinex-derivatives","SOLF0:USTF0",1761521924244,51.84,200.8,200.74,4.43633518]
["bitfinex-derivatives","SOLF0:USTF0",1761521924444,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521924646,51.84,200.8,200.73,4.43519865]
["bitfinex-derivatives","SOLF0:USTF0",1761521924846,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521924847,51.84,200.8,200.74,4.43519865]
["bitfinex-derivatives","SOLF0:USTF0",1761521925051,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521925239,51.84,200.8,200.73,4.43461493]
["bitfinex-derivatives","SOLF0:USTF0",1761521925438,51.84,200.8,200.74,4.43461493]
["bitfinex-derivatives","SOLF0:USTF0",1761521925643,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521925943,51.84,200.8,200.73,4.43461556]
["bitfinex-derivatives","SOLF0:USTF0",1761521926143,51.84,200.8,200.74,4.43461556]
["bitfinex-derivatives","SOLF0:USTF0",1761521926351,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521926550,51.84,200.8,200.73,4.43442756]
["bitfinex-derivatives","SOLF0:USTF0",1761521926750,51.84,200.8,200.74,4.43442756]
["bitfinex-derivatives","SOLF0:USTF0",1761521926951,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521927246,51.84,200.8,200.73,4.43404773]
["bitfinex-derivatives","SOLF0:USTF0",1761521927453,51.84,200.8,200.74,4.43404773]
["bitfinex-derivatives","SOLF0:USTF0",1761521927651,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521927853,51.84,200.8,200.73,4.43354403]
["bitfinex-derivatives","SOLF0:USTF0",1761521928052,51.84,200.8,200.74,4.43354403]
["bitfinex-derivatives","SOLF0:USTF0",1761521928253,51.84,200.8,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761521928453,51.84,200.8,200.73,4.43429692]
["bitfinex-derivatives","SOLF0:USTF0",1761521928755,61.16,200.79,200.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521929056,61.16,200.78,200.71,7.01268792]
["bitfinex-derivatives","SOLF0:USTF0",1761521929256,61.16,200.78,200.72,4.43268792]
["bitfinex-derivatives","SOLF0:USTF0",1761521929448,61.16,200.78,200.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521929647,61.16,200.78,200.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521929853,61.16,200.78,200.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521930052,61.16,200.78,200.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521930250,61.16,200.78,200.72,4.43195854]
["bitfinex-derivatives","SOLF0:USTF0",1761521930452,61.16,200.78,200.73,4.43195854]
["bitfinex-derivatives","SOLF0:USTF0",1761521930651,61.16,200.78,200.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521930847,61.16,200.78,200.72,4.43123936]
["bitfinex-derivatives","SOLF0:USTF0",1761521931046,61.16,200.78,200.73,4.43123936]
["bitfinex-derivatives","SOLF0:USTF0",1761521931250,61.16,200.78,200.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521931450,61.16,200.78,200.74,4.43000373]
["bitfinex-derivatives","SOLF0:USTF0",1761521931655,61.18,200.77,200.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521931954,61.16,200.8,200.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521932152,61.16,200.8,200.6,10.34587342]
["bitfinex-derivatives","SOLF0:USTF0",1761521932153,61.16,200.8,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521932344,61.16,200.8,200.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521932548,61.16,200.8,200.6,10.34587342]
["bitfinex-derivatives","SOLF0:USTF0",1761521932549,61.16,200.8,200.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521932856,61.16,200.8,200.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521933056,61.16,200.8,200.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521933251,61.16,200.8,200.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521933557,61.16,200.8,200.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521933755,61.16,200.8,200.74,4.42801727]
["bitfinex-derivatives","SOLF0:USTF0",1761521934056,61.16,200.8,200.75,4.42723488]
["bitfinex-derivatives","SOLF0:USTF0",1761521934251,61.16,200.8,200.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521934455,61.16,200.8,200.74,4.42872618]
["bitfinex-derivatives","SOLF0:USTF0",1761521934655,61.16,200.8,200.75,4.42872618]
["bitfinex-derivatives","SOLF0:USTF0",1761521934857,20.59842613,200.84,200.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521935155,61.12,200.83,200.74,4.42873159]
["bitfinex-derivatives","SOLF0:USTF0",1761521935354,61.12,200.83,200.75,7.00873159]
["bitfinex-derivatives","SOLF0:USTF0",1761521935550,61.12,200.83,200.76,4.43034938]
["bitfinex-derivatives","SOLF0:USTF0",1761521935751,61.12,200.83,200.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521935951,4.63403822,200.87,200.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521936158,61.12,200.86,200.78,4.42900533]
["bitfinex-derivatives","SOLF0:USTF0",1761521936358,61.12,200.86,200.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521936558,61.12,200.86,200.78,4.43086683]
["bitfinex-derivatives","SOLF0:USTF0",1761521936851,76.25888225,200.86,200.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521937056,76.25888225,200.86,200.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521937256,76.25888225,200.86,200.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521937458,76.25888225,200.86,200.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521937657,76.25888225,200.86,200.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521937658,61.12,200.86,200.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521937956,61.12,200.86,200.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521938162,61.12,200.85,200.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521938460,61.12,200.85,200.79,4.43145755]
["bitfinex-derivatives","SOLF0:USTF0",1761521938760,61.12,200.84,200.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521938960,4.63403822,200.89,200.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521939254,61.12,200.84,200.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521940262,61.12,200.84,200.81,4.43654702]
["bitfinex-derivatives","SOLF0:USTF0",1761521940461,61.12,200.84,200.66,4.60555104]
["bitfinex-derivatives","SOLF0:USTF0",1761521940462,61.12,200.84,200.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521940662,61.12,200.84,200.7,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761521940663,61.12,200.84,200.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521940862,61.12,200.84,200.74,4.43655602]
["bitfinex-derivatives","SOLF0:USTF0",1761521941062,61.12,200.84,200.75,4.43655602]
["bitfinex-derivatives","SOLF0:USTF0",1761521941264,65.75403822,200.84,200.76,4.43655602]
["bitfinex-derivatives","SOLF0:USTF0",1761521941451,65.75403822,200.84,200.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521941656,5.74032238,200.81,200.71,4.44052639]
["bitfinex-derivatives","SOLF0:USTF0",1761521941957,5.74032238,200.76,200.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521942261,65.77403822,200.75,200.63,4.445196]
["bitfinex-derivatives","SOLF0:USTF0",1761521942460,4.63403822,200.73,200.64,4.445196]
["bitfinex-derivatives","SOLF0:USTF0",1761521942662,10.3743606,200.71,200.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521942852,4.63403822,200.69,200.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521943056,4.63403822,200.7,200.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521943260,4.63403822,200.7,200.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761521944963,10.3743606,200.71,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521945161,5.74032238,200.71,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521945462,10.3743606,200.71,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521945657,4.63403822,200.7,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521945857,8.03674783,200.7,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521946058,3.40270961,200.7,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521946766,43.16,200.69,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521947760,43.16,200.69,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761521948064,43.16,200.69,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521948265,61.14,200.68,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521953268,3.40270961,200.66,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521954773,61.1,200.65,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521961174,3.40270961,200.66,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521961371,16.54,200.65,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521961978,30.08,200.64,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521965371,30.08,200.64,200.57,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761521965579,30.08,200.64,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521966977,35.52,200.68,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521968771,4.62922694,200.72,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521968976,61.0,200.71,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521970581,3.40270961,200.74,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521970787,61.02,200.73,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521971280,61.02,200.76,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521971675,61.02,200.76,200.65,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761521971881,199.34,200.79,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521972289,260.36,200.79,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521972580,260.36,200.79,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521973579,199.34,200.79,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761521973779,61.02,200.78,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521975882,199.34,200.79,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521976083,20.76734468,200.87,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521976084,4.62922694,200.87,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521976280,61.0,200.83,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521976676,61.0,200.83,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521977482,4.62922694,200.88,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521977689,4.62922694,200.91,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521977887,61.02,200.87,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521978277,61.02,200.87,200.75,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761521978484,61.02,200.87,200.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761521979181,61.02,200.87,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521983386,3.40270961,200.86,200.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1761521983592,3.40270961,200.86,200.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521984294,61.0,200.85,200.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521984894,61.0,200.85,200.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521986395,61.0,200.91,200.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521986895,61.0,200.91,200.79,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761521987192,61.0,200.91,200.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521989891,3.40270961,200.9,200.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521994592,3.40270961,200.9,200.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761521994790,3.40270961,200.9,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521997600,61.0,200.91,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521997601,3.40270961,200.86,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521997995,3.40270961,200.89,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761521998197,61.06,200.88,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522000000,61.08,200.87,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522000199,61.08,200.86,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522003588,3.40270961,200.91,200.78,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761522003790,3.40270961,200.91,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522003996,61.04,200.9,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522004190,61.04,200.9,200.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522004403,3.40270961,200.91,200.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522004598,61.04,200.9,200.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522006202,61.04,200.9,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522006997,61.04,200.9,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522007194,65.66922694,200.9,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522007401,61.04,200.9,200.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522007800,5.74370971,200.92,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522008002,61.04,200.91,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522008196,61.04,200.91,200.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1761522008402,61.04,200.91,200.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522008804,61.04,200.9,200.72,5.74370971]
["bitfinex-derivatives","SOLF0:USTF0",1761522009004,61.04,200.9,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522010107,61.04,200.9,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522010902,61.04,200.9,200.77,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1761522011103,61.04,200.9,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522011910,65.66922694,200.9,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522012307,4.62922694,200.89,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522012703,4.62922694,200.89,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522012704,10.37293665,200.87,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522013113,61.02,200.86,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522013815,4.62922694,200.83,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522014211,4.62922694,200.82,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522015213,4.62922694,200.79,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522015409,59.38,200.78,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522015601,61.08,200.78,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522016614,4.62922694,200.8,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522016816,61.08,200.79,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522017713,61.08,200.78,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522017909,4.62922694,200.76,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522018111,4.62922694,200.76,200.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522018717,4.62922694,200.76,200.6,4.61587055]
["bitfinex-derivatives","SOLF0:USTF0",1761522019017,4.62922694,200.74,200.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522019215,4.62922694,200.76,200.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522019406,4.62922694,200.78,200.61,7.27587055]
["bitfinex-derivatives","SOLF0:USTF0",1761522019609,4.62922694,200.78,200.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522019809,14.5,200.77,200.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522020114,27.92,200.78,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522021116,4.62922694,200.8,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522021315,45.02,200.79,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522021516,49.64922694,200.79,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522021729,45.02,200.79,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522022021,49.64922694,200.79,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522023015,4.62922694,200.78,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522023210,49.64922694,200.79,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522027026,4.62922694,200.77,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522027221,4.62922694,200.78,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522029931,4.62922694,200.78,200.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522030129,4.62922694,200.75,200.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522030431,43.2,200.75,200.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522034329,43.2,200.75,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522034536,59.82,200.75,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522042942,59.82,200.75,200.63,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761522043149,59.82,200.75,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522053539,64.44922694,200.75,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522055246,4.62922694,200.74,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522056346,4.62922694,200.73,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522056547,4.62922694,200.74,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522056747,4.62922694,200.73,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522057145,4.62922694,200.74,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522057346,4.62922694,200.73,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522058249,4.62922694,200.72,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522060858,4.62922694,200.7,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522061055,4.62922694,200.69,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522061251,4.62922694,200.68,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522061452,4.62922694,200.67,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522061753,4.62922694,200.66,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522061949,4.62922694,200.67,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522062152,4.62922694,200.66,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522062359,4.62922694,200.67,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522062553,4.62922694,200.68,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522062956,4.62922694,200.66,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522063446,4.62922694,200.65,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522063848,4.62922694,200.66,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761522066252,4.62922694,200.66,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522066449,4.62922694,200.63,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522066653,4.62922694,200.62,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522067460,4.62922694,200.63,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522067862,4.62922694,200.64,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522068160,4.62922694,200.63,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522068955,4.62922694,200.64,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522070365,4.62922694,200.63,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522070661,4.62922694,200.62,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522071264,4.62922694,200.63,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761522071762,3.40479589,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522072059,4.62922694,200.6,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522072265,8.03402283,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522073160,3.40479589,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522073556,8.03402283,200.63,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522073761,60.92,200.62,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522074273,60.92,200.63,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522075164,60.92,200.63,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522079971,4.62922694,200.68,200.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522080174,4.62922694,200.7,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522080468,13.38,200.69,200.55,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761522080667,4.62922694,200.67,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522081063,21.41402283,200.69,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522081774,4.62922694,200.68,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522081968,21.41402283,200.69,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522082168,4.62922694,200.68,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522085768,4.62922694,200.66,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522086466,4.62922694,200.67,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522087670,4.62922694,200.66,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522088570,4.62922694,200.67,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522090167,4.62922694,200.66,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522090777,4.62922694,200.67,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522093472,4.62922694,200.66,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522093673,22.97398446,200.69,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522093674,4.62922694,200.65,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522095576,6.18918857,200.68,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522095577,4.62922694,200.66,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522096178,4.62922694,200.65,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522097174,4.62922694,200.64,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522100389,4.62922694,200.63,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522102377,4.62922694,200.64,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522104293,4.62922694,200.63,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522104890,6.18918857,200.66,200.53,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761522104891,4.62922694,200.66,200.53,4.61587055]
["bitfinex-derivatives","SOLF0:USTF0",1761522105091,4.62922694,200.69,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522105288,4.62922694,200.68,200.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522105496,4.62922694,200.68,200.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522106092,4.62922694,200.69,200.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522106685,4.62922694,200.69,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522108085,4.62922694,200.68,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522109777,4.62922694,200.7,200.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522110177,4.62922694,200.7,200.61,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761522110382,4.62922694,200.7,200.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522112385,4.62922694,200.71,200.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522112691,4.62922694,200.72,200.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522112890,4.62922694,200.73,200.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522114089,4.62922694,200.73,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522114290,4.62922694,200.74,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522115191,4.62922694,200.73,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522115391,4.62922694,200.71,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522115587,4.62922694,200.72,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522116496,4.62922694,200.71,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522120801,4.62922694,200.72,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522121391,4.62922694,200.73,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522122701,4.62922694,200.72,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522122903,4.62922694,200.71,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522123101,4.62922694,200.7,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522123301,4.62922694,200.72,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522126305,4.62922694,200.73,200.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522127607,4.62922694,200.73,200.63,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761522127799,34.06922694,200.74,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522129904,4.62922694,200.73,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522130101,4.62922694,200.72,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522131806,35.62918857,200.74,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522131807,4.62922694,200.7,200.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522132115,4.62922694,200.67,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522132307,4.62922694,200.67,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522132506,4.62922694,200.68,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522132706,4.62922694,200.67,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522136800,4.62922694,200.66,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522137203,4.62922694,200.67,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522137600,4.62922694,200.66,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522137804,4.62922694,200.67,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522138800,4.62922694,200.66,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522139007,4.62922694,200.65,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522140305,4.62922694,200.64,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522140706,4.62922694,200.65,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522141406,4.62922694,200.62,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522141816,4.62922694,200.6,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522142406,4.62922694,200.61,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522145519,4.62922694,200.6,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522146417,4.62922694,200.59,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522146617,4.62922694,200.57,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522147211,4.62922694,200.57,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522147412,4.62922694,200.58,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522147611,6.18918857,200.6,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522147612,4.62922694,200.57,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522147818,6.18918857,200.6,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522147819,4.62922694,200.58,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522148517,6.18918857,200.61,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522148518,4.62922694,200.59,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522148718,4.62922694,200.59,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522148919,25.46922694,200.59,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522150316,34.04,200.6,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522151816,38.66922694,200.6,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522152416,34.04,200.6,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522152613,34.04,200.6,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522152814,47.2,200.6,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522153314,47.2,200.6,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522164022,47.2,200.6,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522164223,4.62922694,200.65,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522166028,4.62922694,200.66,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522166417,70.90073162,200.67,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522167623,4.62922694,200.66,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522168031,4.62922694,200.65,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522169327,4.62922694,200.63,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522170131,4.62922694,200.64,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522172423,6.18918857,200.66,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522172424,4.62922694,200.63,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522172629,4.62922694,200.64,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522172831,4.62922694,200.65,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522173229,4.62922694,200.66,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522173429,4.62922694,200.65,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522173631,4.62922694,200.65,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522174637,4.62922694,200.65,200.54,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761522174826,4.62922694,200.65,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522175031,60.88,200.67,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522175032,4.62922694,200.66,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522175433,4.62922694,200.65,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522175629,65.50922694,200.67,200.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522175837,60.88,200.67,200.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522176139,60.88,200.67,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522176735,65.50922694,200.67,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522177337,60.88,200.67,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522178041,204.14922694,200.72,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522178229,199.52,200.72,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522179132,204.14922694,200.72,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522179836,4.62922694,200.73,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522181639,4.62922694,200.72,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522182238,4.62922694,200.73,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522183943,65.50922694,200.75,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522187033,4.62922694,200.73,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522188043,4.62922694,200.71,200.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522189542,4.62922694,200.72,200.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522189740,4.62922694,200.71,200.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522193145,4.62922694,200.7,200.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522193346,56.28,200.69,200.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522194349,64.24187886,200.72,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522200862,60.84,200.72,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522205152,65.46922694,200.72,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522205760,4.62922694,200.71,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522206066,65.46922694,200.72,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522206258,4.62922694,200.71,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522206459,4.62922694,200.7,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522207566,65.44922694,200.69,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522208169,60.82,200.69,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522210260,65.44922694,200.69,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522212567,4.62922694,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522213064,4.62922694,200.67,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522216170,4.62922694,200.66,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522216668,4.62922694,200.67,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522217466,4.62922694,200.66,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522218076,4.62922694,200.67,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522218469,4.62922694,200.66,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522221774,37.80922694,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522221973,33.18,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522225179,37.80922694,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522225979,33.18,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522226172,37.80922694,200.68,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522226972,37.80922694,200.68,200.56,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761522226973,4.62922694,200.66,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522227174,4.62922694,200.65,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522229982,4.62922694,200.64,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522230372,4.62922694,200.65,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522231977,4.62922694,200.65,200.56,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761522232179,4.62922694,200.66,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522232976,4.62922694,200.62,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522233280,4.62922694,200.64,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522233979,4.62922694,200.64,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522236073,4.62922694,200.63,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522237079,4.62922694,200.61,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522238287,4.62922694,200.62,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522239578,4.62922694,200.63,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522239882,4.62922694,200.62,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522240385,4.62922694,200.61,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522241189,4.62922694,200.59,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522241885,3.40187886,200.6,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522241886,4.62922694,200.58,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522244392,4.62922694,200.59,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522244691,4.62922694,200.6,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522244886,4.62922694,200.61,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522245086,4.62922694,200.6,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522245286,4.62922694,200.61,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522245488,4.62922694,200.6,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522246993,4.62922694,200.59,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761522247882,4.62922694,200.57,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522249295,4.62922694,200.58,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522249495,4.62922694,200.58,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522252295,11.95055876,200.61,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522252296,4.62922694,200.57,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522252697,4.62922694,200.56,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522253401,4.62922694,200.57,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522256502,4.62922694,200.58,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522256704,37.92,200.57,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522257007,4.62922694,200.58,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522257210,14.14,200.57,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522259618,32.20922694,200.59,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522260216,4.62922694,200.58,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522260819,4.62922694,200.58,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522261019,4.62922694,200.58,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522261220,4.62922694,200.57,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522261419,4.62922694,200.58,200.47,4.55014906]
["bitfinex-derivatives","SOLF0:USTF0",1761522261718,4.62922694,200.58,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522261719,4.62922694,200.58,200.48,4.55014906]
["bitfinex-derivatives","SOLF0:USTF0",1761522261919,4.62922694,200.58,200.49,4.55014906]
["bitfinex-derivatives","SOLF0:USTF0",1761522262114,4.62922694,200.58,200.5,4.55014906]
["bitfinex-derivatives","SOLF0:USTF0",1761522262313,4.62922694,200.58,200.51,4.55014906]
["bitfinex-derivatives","SOLF0:USTF0",1761522262513,4.62922694,200.58,200.52,4.55014906]
["bitfinex-derivatives","SOLF0:USTF0",1761522262717,4.62922694,200.58,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522263022,4.62922694,200.58,200.47,4.55017029]
["bitfinex-derivatives","SOLF0:USTF0",1761522263220,4.62922694,200.58,200.48,4.55017029]
["bitfinex-derivatives","SOLF0:USTF0",1761522263415,4.62922694,200.58,200.49,4.55017029]
["bitfinex-derivatives","SOLF0:USTF0",1761522263616,4.62922694,200.58,200.5,4.55017029]
["bitfinex-derivatives","SOLF0:USTF0",1761522263821,4.62922694,200.58,200.51,4.55017029]
["bitfinex-derivatives","SOLF0:USTF0",1761522264020,4.62922694,200.58,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522264218,4.62922694,200.58,200.47,7.22975842]
["bitfinex-derivatives","SOLF0:USTF0",1761522264523,4.62922694,200.58,200.48,4.54975842]
["bitfinex-derivatives","SOLF0:USTF0",1761522264723,4.62922694,200.58,200.49,4.54975842]
["bitfinex-derivatives","SOLF0:USTF0",1761522264924,4.62922694,200.58,200.5,4.54975842]
["bitfinex-derivatives","SOLF0:USTF0",1761522265115,4.62922694,200.58,200.51,4.54975842]
["bitfinex-derivatives","SOLF0:USTF0",1761522265316,4.62922694,200.58,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522265523,4.62922694,200.58,200.48,4.54976686]
["bitfinex-derivatives","SOLF0:USTF0",1761522265822,4.62922694,200.58,200.49,4.54976686]
["bitfinex-derivatives","SOLF0:USTF0",1761522266011,4.62922694,200.58,200.5,4.54976686]
["bitfinex-derivatives","SOLF0:USTF0",1761522266215,4.62922694,200.58,200.51,4.54976686]
["bitfinex-derivatives","SOLF0:USTF0",1761522266411,4.62922694,200.58,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522266618,4.62922694,200.58,200.48,4.54998752]
["bitfinex-derivatives","SOLF0:USTF0",1761522266915,32.20922694,200.59,200.49,4.54998752]
["bitfinex-derivatives","SOLF0:USTF0",1761522267220,4.62922694,200.58,200.5,4.54998752]
["bitfinex-derivatives","SOLF0:USTF0",1761522267415,4.62922694,200.58,200.51,4.54998752]
["bitfinex-derivatives","SOLF0:USTF0",1761522267615,4.62922694,200.58,200.52,4.54998752]
["bitfinex-derivatives","SOLF0:USTF0",1761522267816,4.62922694,200.58,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522268118,4.62922694,200.57,200.48,4.55120927]
["bitfinex-derivatives","SOLF0:USTF0",1761522268322,4.62922694,200.57,200.49,4.55120927]
["bitfinex-derivatives","SOLF0:USTF0",1761522268516,4.62922694,200.57,200.5,4.55120927]
["bitfinex-derivatives","SOLF0:USTF0",1761522268717,4.62922694,200.57,200.51,4.55120927]
["bitfinex-derivatives","SOLF0:USTF0",1761522268916,4.62922694,200.57,200.52,4.55120927]
["bitfinex-derivatives","SOLF0:USTF0",1761522269118,4.62922694,200.57,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522269325,4.62922694,200.57,200.48,7.23386644]
["bitfinex-derivatives","SOLF0:USTF0",1761522269624,4.62922694,200.57,200.49,4.55386644]
["bitfinex-derivatives","SOLF0:USTF0",1761522269923,4.62922694,200.57,200.5,4.55386644]
["bitfinex-derivatives","SOLF0:USTF0",1761522270116,4.62922694,200.57,200.51,4.55386644]
["bitfinex-derivatives","SOLF0:USTF0",1761522270317,4.62922694,200.57,200.52,4.55386644]
["bitfinex-derivatives","SOLF0:USTF0",1761522270625,33.76918857,200.59,200.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522270626,4.62922694,200.56,200.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522270827,4.62922694,200.56,200.46,7.23978277]
["bitfinex-derivatives","SOLF0:USTF0",1761522271017,4.62922694,200.56,200.47,4.55978277]
["bitfinex-derivatives","SOLF0:USTF0",1761522271217,4.62922694,200.56,200.48,4.55978277]
["bitfinex-derivatives","SOLF0:USTF0",1761522271418,4.62922694,200.56,200.49,4.55978277]
["bitfinex-derivatives","SOLF0:USTF0",1761522271618,4.62922694,200.56,200.5,4.55978277]
["bitfinex-derivatives","SOLF0:USTF0",1761522271923,4.62922694,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522274319,4.62922694,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522275526,4.62922694,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522275928,4.62922694,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522278322,4.62922694,200.54,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522278719,4.62922694,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522278929,4.62922694,200.54,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522281328,4.62922694,200.53,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522282128,4.62922694,200.54,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522282518,4.62922694,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522283226,4.62922694,200.59,200.47,4.61587055]
["bitfinex-derivatives","SOLF0:USTF0",1761522283434,4.62922694,200.61,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522284130,4.62922694,200.61,200.49,7.42587055]
["bitfinex-derivatives","SOLF0:USTF0",1761522284332,4.62922694,200.61,200.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522285134,4.62922694,200.61,200.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522287533,4.62922694,200.62,200.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522290325,4.62922694,200.63,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522290533,4.62922694,200.65,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522292430,199.58,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522292431,204.20922694,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522292830,4.62922694,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522294338,204.20922694,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522298543,4.62922694,200.7,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522298847,60.76,200.69,200.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522300644,4.62922694,200.7,200.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522300849,4.62922694,200.73,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522301050,29.96,200.75,200.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522301348,29.96,200.75,200.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522303248,4.62922694,200.86,200.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522303445,60.74,200.86,200.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761522303645,60.74,200.86,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761522303840,60.74,200.86,200.64,80.32587055]
["bitfinex-derivatives","SOLF0:USTF0",1761522303841,60.74,200.86,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761522304044,60.74,200.89,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761522305145,60.74,200.89,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761522306049,60.74,200.89,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761522309554,60.74,200.89,200.77,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761522309762,60.74,200.89,200.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522310354,199.46,201.01,200.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522310555,57.7,201.0,200.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522310853,0.86653386,200.99,200.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522311054,0.86653386,200.99,200.65,74.38777055]
["bitfinex-derivatives","SOLF0:USTF0",1761522311055,5.76137019,200.96,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522311653,0.86653386,200.99,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522311854,5.76137019,200.98,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522312752,60.7,200.97,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522313151,60.7,200.97,200.8,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761522313347,60.7,200.96,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522314151,3.39320092,200.98,200.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522314461,60.68,200.97,200.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522315963,3.39320092,200.98,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522316153,60.68,200.97,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522317560,3.39320092,200.86,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522317761,3.39320092,200.9,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522317762,3.39320092,200.7,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522317958,3.39320092,200.7,200.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522318259,3.39320092,200.7,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522318861,11.45320092,200.7,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522319062,3.39320092,200.71,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522320569,3.39320092,200.71,200.56,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761522320865,3.39320092,200.71,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522321468,3.39320092,200.67,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522323770,47.83,200.83,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522324072,3.39320092,200.72,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522324267,61.74,200.71,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522325760,3.39320092,200.75,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522325958,61.74,200.74,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522326165,2.5,200.73,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522326960,2.5,200.73,200.59,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761522327165,2.5,200.73,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522335765,3.39320092,200.72,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522336071,2.5,200.73,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522336072,3.39320092,200.68,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522336574,3.39320092,200.68,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522337271,3.39320092,200.64,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522337873,26.62,200.63,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522338474,47.48,200.62,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522338669,57.74,200.62,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522338871,3.39320092,200.64,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522339075,65.01320092,200.64,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522343378,3.39320092,200.6,200.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522344482,3.39320092,200.6,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522345285,44.9,200.59,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522345884,3.39320092,200.6,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522346085,53.54,200.58,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522347282,3.39320092,200.56,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522347480,49.9,200.55,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522347686,58.16,200.56,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522348987,3.39320092,200.54,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522351084,3.39320092,200.5,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522353081,47.83,200.49,200.3,0.82845849]
["bitfinex-derivatives","SOLF0:USTF0",1761522353390,3.39320092,200.31,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522353586,3.39320092,200.34,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522353587,3.39320092,200.25,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522353985,64.82,200.24,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522354389,3.39320092,200.25,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522354590,64.8,200.24,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522354889,3.39320092,200.21,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522355184,3.39320092,200.24,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522355386,54.88,200.23,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522355687,3.39320092,200.28,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522355992,64.82,200.28,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522357085,64.82,200.28,200.09,3.39320092]
["bitfinex-derivatives","SOLF0:USTF0",1761522357086,64.82,200.28,200.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522357283,199.52,200.34,200.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522357488,3.39320092,200.29,200.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522357989,64.78,200.28,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522358789,3.39320092,200.33,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522359384,64.78,200.32,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522359579,3.39320092,200.33,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522359785,64.76,200.32,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522360180,64.74,200.32,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522360392,68.13320092,200.33,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522360592,3.39320092,200.33,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522360783,3.39320092,200.33,200.19,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761522360988,64.72,200.35,200.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522361694,63.64,200.36,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522361889,3.39320092,200.41,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522362094,64.7,200.4,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522363299,64.68,200.39,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522363791,3.39320092,200.32,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522363996,3.22,200.31,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522364297,6.28,200.3,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522365195,3.39320092,200.27,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522368600,3.39320092,200.32,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522368898,9.36,200.31,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522369100,8.12,200.31,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522370793,3.39320092,200.32,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522371400,3.39320092,200.32,200.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522372600,3.39320092,200.32,200.07,69.9725]
["bitfinex-derivatives","SOLF0:USTF0",1761522372601,5.3,200.31,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522372791,3.39320092,200.29,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522373200,3.39320092,200.29,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522373597,3.39320092,200.25,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522373793,5.7810604,200.27,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522374300,5.7810604,200.27,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522375301,8.04,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522377900,11.34,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522378297,5.7810604,200.27,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522378504,14.48,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522379099,5.7810604,200.27,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522379295,4.6,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522380403,8.06,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522380998,5.7810604,200.27,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522381600,4.58,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522381800,5.7810604,200.27,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522382004,4.58,200.26,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522384201,5.7810604,200.27,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522384405,5.7810604,200.27,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522384406,8.0,200.26,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522384902,5.7810604,200.27,200.13,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761522385104,5.7810604,200.32,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522385402,64.62,200.31,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522386097,5.7810604,200.32,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522386296,64.62,200.31,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522388497,5.7810604,200.27,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522388799,55.64,200.26,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522389206,5.7810604,200.27,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522389406,48.56,200.25,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522390297,48.56,200.25,200.07,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761522390602,48.56,200.25,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522390906,5.7810604,200.22,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522397507,4.59918057,200.21,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522398408,4.59918057,200.24,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522398607,4.59918057,200.23,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761522399502,4.59918057,200.23,200.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522399703,4.59918057,200.24,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522401107,4.59918057,200.24,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522401502,4.59918057,200.25,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522404111,10.38024097,200.24,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522405006,4.59918057,200.24,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522405209,4.59918057,200.26,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522405512,4.59918057,200.25,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522407012,4.59918057,200.24,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522407208,4.59918057,200.23,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522409509,4.59918057,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522409710,4.59918057,200.23,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522411411,4.59918057,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522414118,4.59918057,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522414313,4.59918057,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522415517,4.59918057,200.21,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522415717,4.59918057,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522416220,4.59918057,200.22,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522416522,4.59918057,200.15,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522416723,8.87407263,200.14,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522416920,4.27489206,200.13,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522418116,4.27489206,200.12,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522418322,4.59918057,200.14,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522418518,4.27489206,200.14,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522418928,8.87407263,200.17,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522419127,4.27489206,200.16,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522419725,4.27489206,200.16,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522419920,4.27489206,200.16,200.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522420118,4.27489206,200.16,200.09,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522420324,4.27489206,200.16,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522420523,4.27489206,200.19,200.12,7.25483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522420724,4.27489206,200.18,200.13,7.25483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522421023,4.27489206,200.18,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522421223,4.27489206,200.18,200.04,5.7810604]
["bitfinex-derivatives","SOLF0:USTF0",1761522421224,4.27489206,200.18,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761522421417,8.87407263,200.22,200.17,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522421618,4.27489206,200.21,200.18,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522421822,4.27489206,200.21,200.19,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522422027,4.27489206,200.21,200.2,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522422225,8.87407263,200.21,200.2,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522423727,4.27489206,200.21,200.2,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522424325,8.87407263,200.21,200.2,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522424526,4.27489206,200.21,200.2,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522425225,8.87407263,200.21,200.2,4.66483583]
["bitfinex-derivatives","SOLF0:USTF0",1761522426832,4.27489206,200.21,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522427032,4.64934963,200.19,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522427226,4.27489206,200.18,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522429227,4.27489206,200.17,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522429423,4.65023992,200.19,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522429627,4.27489206,200.18,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522430027,4.27489206,200.19,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522430229,8.92513198,200.22,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522430534,4.27489206,200.21,200.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761522431128,4.27489206,200.21,200.09,7.40760448]
["bitfinex-derivatives","SOLF0:USTF0",1761522431329,4.27489206,200.21,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522433040,4.27489206,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522433440,4.27489206,200.2,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522433640,4.27489206,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522433831,4.27489206,200.2,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522434035,4.27489206,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522434234,4.27489206,200.2,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522434440,4.27489206,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522435535,4.27489206,200.22,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522435841,4.27489206,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522436040,4.27489206,200.22,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522436340,4.27489206,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522436741,4.27489206,200.23,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522436943,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522437238,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522437441,4.27489206,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522437633,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522437837,4.27489206,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522438040,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522438240,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522438441,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522438644,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522438844,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522439044,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522439244,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522439545,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522439746,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522440041,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522440245,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522440438,4.27489206,200.22,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522440641,4.27489206,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522441340,4.27489206,200.23,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522441534,4.27489206,200.25,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522441735,4.27489206,200.25,200.16,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1761522441935,4.65023992,200.26,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522442339,8.92513198,200.26,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522442540,4.27489206,200.25,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522443844,4.65023992,200.26,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522444046,4.655293,200.26,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522444343,4.655293,200.27,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522448245,4.655293,200.27,200.12,4.66592592]
["bitfinex-derivatives","SOLF0:USTF0",1761522448246,4.655293,200.24,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522448451,4.655293,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522448852,8.84857336,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522452157,4.655293,200.22,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522453856,4.655293,200.21,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522454252,4.655293,200.2,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522454956,71.17213107,200.2,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522455150,4.19328036,200.19,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522456049,8.84857336,200.19,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761522456254,8.84857336,200.19,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522456749,4.655293,200.18,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522457450,4.19328036,200.19,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522457852,4.19328036,200.21,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522458052,4.19328036,200.21,200.09,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761522458254,4.19328036,200.21,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522458853,4.19328036,200.21,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522459252,67.27328036,200.21,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522459454,4.19328036,200.2,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522461755,67.19328036,200.21,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522461960,4.19328036,200.2,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522462363,8.84857336,200.2,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522462962,4.655293,200.19,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522464966,4.655293,200.18,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522465260,8.84857336,200.18,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522465465,4.19328036,200.17,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522467359,8.84857336,200.18,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522467560,8.84857336,200.17,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522467768,4.19328036,200.16,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522468366,8.84857336,200.16,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522468568,4.19328036,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522468766,4.655293,200.16,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522470369,4.655293,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522470570,62.82,200.14,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522470772,4.19328036,200.13,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522474279,62.82,200.12,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522474474,4.19328036,200.11,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522475978,4.19328036,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522479178,42.12,200.16,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522479378,4.19328036,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522479976,8.84857336,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522480179,4.19328036,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522480481,8.84857336,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522480679,4.19328036,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522481184,8.84857336,200.15,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522481387,3.41683807,200.12,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522482689,8.07213107,200.12,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522482884,4.19328036,200.11,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522483187,8.84857336,200.11,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522483387,4.19328036,200.11,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522484383,3.41683807,200.08,199.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522487084,3.41683807,200.04,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522487293,3.41683807,200.0,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522489289,66.19683807,200.0,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522489690,4.18832245,199.99,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522489885,3.41683807,199.95,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522490388,3.41683807,199.91,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522490790,3.41683807,199.91,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522491094,24.76,199.9,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522491490,45.88,199.9,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522491795,3.41683807,199.91,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522491994,56.17683807,199.91,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522492194,3.41683807,199.91,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522492396,3.41683807,199.95,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522492588,11.66,199.94,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522492789,4.17433776,199.93,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522493786,16.42,199.94,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522493993,3.41683807,199.97,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522494191,16.78,199.96,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522494698,3.41683807,199.97,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522494899,24.42,199.98,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522495094,3.41683807,200.02,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522495294,31.6,200.0,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522496097,3.41683807,200.02,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522496297,62.96,200.0,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522497401,4.2463462,199.99,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522497601,62.96,200.0,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522498494,5.79343012,200.06,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522498695,4.24665419,200.05,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522498891,62.94,200.04,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522499095,62.94,200.04,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522499398,200.02,200.09,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522499702,67.1890221,200.08,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522499891,62.94,200.08,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522500292,4.25014135,200.07,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522500699,62.94,200.08,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522501098,4.24961001,200.07,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522501297,200.02,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522501498,262.94,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522504507,200.02,200.09,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522505202,5.79343012,200.17,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522505507,4.25409378,200.16,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522505906,4.25409378,200.16,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522510602,4.25409378,200.16,200.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522510808,4.25409378,200.16,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522511212,8.87371948,200.16,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522511603,4.25409378,200.16,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522511810,4.25409378,200.16,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522512210,62.78,200.15,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522512514,67.03409378,200.14,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522512706,4.25409378,200.13,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522513107,4.25409378,200.13,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522513411,67.01409378,200.13,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522513712,62.76,200.13,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522515709,4.25385205,200.12,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522516014,62.76,200.13,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522516922,62.7,200.14,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761522521119,62.7,200.14,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522521819,5.79343012,200.2,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522522019,62.6,200.16,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522523121,62.6,200.16,200.08,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1761522524321,62.6,200.16,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522525523,5.79343012,200.2,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522525721,66.7731457,200.19,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522526021,4.2531457,200.18,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522527322,10.41305582,200.24,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522527627,66.75632453,200.23,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522527829,4.25632453,200.22,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522528225,4.25632453,200.22,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522528425,22.8,200.21,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522529529,22.8,200.21,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522529730,0.86970647,200.25,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522529928,0.86970647,200.25,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522530129,4.25434218,200.27,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522530329,62.46,200.26,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522531433,62.46,200.26,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522534536,62.46,200.26,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761522534838,62.46,200.26,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522537335,200.84954349,200.3,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522537534,62.38,200.26,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522538035,62.38,200.26,200.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761522538237,62.38,200.26,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522538833,62.34,200.26,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522539133,62.32,200.26,200.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522540039,62.32,200.26,200.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522541133,4.26023868,200.25,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522542542,4.26023868,200.25,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522542937,4.62628478,200.24,200.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761522543743,4.62628478,200.24,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761522544039,4.62628478,200.24,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522544241,4.62628478,200.23,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522544534,8.88652346,200.23,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522544742,4.26023868,200.22,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522545934,4.62628478,200.23,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522546133,8.88652346,200.23,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522546337,4.26023868,200.22,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522547135,4.63495603,200.23,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522547446,8.89519471,200.22,200.11,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761522547740,4.26023868,200.21,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522548042,4.63495603,200.23,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522548043,4.26023868,200.22,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522548439,8.89519471,200.22,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522548641,4.26023868,200.21,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522549537,4.63495603,200.22,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522549940,8.89519471,200.22,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522550140,4.26023868,200.21,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522550342,4.63495603,200.22,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522550735,8.89519471,200.22,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522550930,4.26023868,200.21,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761522551334,66.42023868,200.21,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522551540,4.26023868,200.2,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522557440,4.26023868,200.23,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522557647,23.74,200.23,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522557848,4.26023868,200.22,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522558147,4.26023868,200.24,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522559054,4.26023868,200.24,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522561757,4.26023868,200.26,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522561946,4.26023868,200.27,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522562149,12.31216031,200.27,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522562348,4.26023868,200.26,200.15,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761522562549,4.26023868,200.26,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522562759,8.89519471,200.26,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522563153,4.26023868,200.26,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522563957,8.89519471,200.27,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522564457,66.34023868,200.26,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522564651,4.26023868,200.25,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522565953,4.26023868,200.25,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761522566155,4.26023868,200.25,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522566354,62.08,200.25,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522566557,4.26023868,200.24,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522566757,62.08,200.25,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522566955,4.26913385,200.24,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522567957,66.34913385,200.25,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522568261,4.26913385,200.24,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522574767,8.90408988,200.24,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522578069,4.27374318,200.23,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522578268,8.90869921,200.24,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522580673,66.33374318,200.23,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522580869,4.27374318,200.22,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761522581870,4.27374318,200.22,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522582468,4.27374318,200.22,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522585170,8.90869921,200.22,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522585672,4.27374318,200.22,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522587078,8.90869921,200.22,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522588879,8.90869921,200.22,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522589078,4.27374318,200.22,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522589277,66.33374318,200.22,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522589474,4.27374318,200.21,200.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522594080,4.27374318,200.21,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522594280,4.27374318,200.22,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522596579,4.27374318,200.22,200.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1761522597082,4.27374318,200.22,200.16,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761522597284,4.27374318,200.22,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522600288,4.27374318,200.22,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522600488,4.27374318,200.23,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522602082,4.27374318,200.23,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522602389,8.90869921,200.26,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522602688,4.27374318,200.25,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522602887,4.27374318,200.24,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522603083,4.27374318,200.25,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522603283,4.27374318,200.24,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522603488,4.27374318,200.25,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522603787,4.27374318,200.24,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522603988,4.27374318,200.25,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522604289,8.90869921,200.24,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522604487,4.27374318,200.23,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522605483,4.27374318,200.22,200.15,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1761522605686,70.92869921,200.21,200.15,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1761522605888,4.27374318,200.2,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522606084,4.27374318,200.2,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761522606290,4.27374318,200.21,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522606588,4.27374318,200.23,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522607989,4.27374318,200.23,200.18,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761522608181,4.27374318,200.23,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761522608785,4.63495603,200.26,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522609087,4.63495603,200.27,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522609485,4.63495603,200.29,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522610084,4.63495603,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522610288,4.63495603,200.3,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522610586,4.63495603,200.3,200.28,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522610785,4.63495603,200.3,200.29,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522610985,68.20918857,200.32,200.29,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522611184,68.20918857,200.32,200.3,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522611384,68.20918857,200.32,200.31,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522613588,62.02,200.32,200.31,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522614994,63.02,200.32,200.31,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522617388,66.66417062,200.32,200.31,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522618691,199.86,200.4,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522618692,66.66417062,200.34,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522618896,66.66417062,200.34,200.33,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522619197,62.0,200.34,200.33,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522625604,66.66417062,200.34,200.33,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522625996,62.0,200.34,200.33,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522626399,4.66417062,200.35,200.33,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522626604,4.66417062,200.35,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522626605,4.66417062,200.36,200.34,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522626900,4.66417062,200.37,200.35,4.52171589]
["bitfinex-derivatives","SOLF0:USTF0",1761522627096,61.96,200.36,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522628509,66.62417062,200.36,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522630607,66.62417062,200.36,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522633304,4.66417062,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522637808,66.62417062,200.36,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522640013,61.96,200.36,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522642211,66.62417062,200.36,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522642514,4.66417062,200.36,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522642815,61.92,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522644311,66.58417062,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522644508,61.92,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522645416,66.58417062,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522645917,61.92,200.34,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761522648321,4.66417062,200.35,200.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761522648520,42.92417062,200.36,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522649321,4.66417062,200.35,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522652714,4.66417062,200.35,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522652916,6.18918857,200.42,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522653118,34.94918857,200.44,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522653913,34.94918857,200.44,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761522654115,34.94918857,200.44,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522654420,6.18918857,200.43,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522655616,6.18918857,200.43,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522655817,6.18918857,200.41,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522656018,9.29537672,200.43,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522656019,30.16,200.4,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522656220,30.16,200.4,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522660024,30.16,200.4,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522661427,6.18918857,200.43,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522661623,21.52,200.42,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522662026,6.18918857,200.44,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522662221,34.34,200.44,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522662415,34.34,200.44,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522662622,34.34,200.44,200.38,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761522662818,34.34,200.44,200.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761522663529,34.34,200.44,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761522665126,34.34,200.44,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761522665529,6.18918857,200.48,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761522665723,61.86,200.45,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761522669425,61.86,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522669625,61.86,200.45,200.26,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1761522669626,6.18918857,200.44,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522669824,6.18918857,200.43,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522670328,6.18918857,200.43,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522671128,5.77278217,200.41,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522671332,6.18918857,200.38,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522671528,15.06815889,200.41,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522671529,61.84,200.37,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522671724,6.18918857,200.39,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522671931,28.56,200.38,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522676134,34.74918857,200.38,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522676332,28.56,200.38,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522676935,11.96197074,200.41,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522677138,61.3,200.4,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522678240,67.48918857,200.4,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522680937,61.3,200.4,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522682533,67.48918857,200.4,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522684043,6.18918857,200.39,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522685936,67.48918857,200.4,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522687844,3.4127634,200.37,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522688344,6.18918857,200.39,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522688545,6.18918857,200.4,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522688746,18.46,200.39,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522689242,18.46,200.39,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522696548,6.18918857,200.41,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522696748,61.78,200.4,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522697346,67.96918857,200.4,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522699656,6.18918857,200.4,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522699856,61.78,200.39,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522702658,6.18918857,200.41,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522702659,61.76,200.41,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522703356,61.76,200.42,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522704361,61.76,200.42,200.33,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761522704560,61.76,200.42,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522706458,65.1727634,200.42,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522706661,6.18918857,200.41,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522707568,3.4127634,200.38,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522707755,6.18918857,200.37,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522708767,9.60195197,200.38,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522709063,61.74,200.37,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522709263,23.78,200.38,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522709961,23.78,200.38,200.28,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1761522710359,23.78,200.38,200.28,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761522710565,23.78,200.38,200.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522711264,29.96918857,200.38,200.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522711665,6.18918857,200.38,200.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522711860,65.58918857,200.38,200.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522712067,6.18918857,200.37,200.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522712371,3.4127634,200.34,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761522712571,9.60195197,200.34,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522712767,4.66613615,200.31,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522713770,4.66613615,200.31,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522713969,58.62613615,200.32,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522717577,4.66613615,200.28,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522717773,4.66613615,200.27,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522718575,8.07889955,200.26,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522719171,4.66613615,200.25,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522719575,8.07889955,200.26,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522721079,4.66613615,200.25,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522721278,4.66613615,200.23,200.1,3.22576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522721581,60.34,200.22,200.1,3.22576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522721881,19.6,200.22,200.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522722278,24.26613615,200.22,200.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522722479,3.4127634,200.21,200.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761522723672,3.4127634,200.21,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522724581,3.4127634,200.21,200.1,3.16576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522726182,9.29537672,200.29,200.1,3.16576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522726183,4.66613615,200.3,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522726379,3.4127634,200.29,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522726679,3.4127634,200.29,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522727184,32.56,200.3,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522727984,32.56,200.3,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522729486,32.56,200.3,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522731082,32.56,200.3,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522731483,61.72,200.32,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522736893,8.07889955,200.35,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761522737087,4.66613615,200.38,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522737291,39.32,200.35,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522737791,39.32,200.35,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522738991,39.32,200.35,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522739799,39.32,200.35,200.26,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1761522740095,39.32,200.35,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522740296,4.66613615,200.38,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522740598,37.74,200.37,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522740788,60.94,200.37,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522741189,4.66613615,200.38,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522741388,61.7,200.37,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522745101,61.7,200.37,200.27,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1761522747798,4.66613615,200.4,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522748002,18.72,200.41,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522748205,23.38613615,200.41,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522748398,23.38613615,200.41,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761522748605,23.38613615,200.41,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522750206,23.38613615,200.41,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522750403,4.66613615,200.38,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522750605,4.66613615,200.36,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522753113,4.66613615,200.36,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522753810,4.66613615,200.35,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522754013,4.66613615,200.4,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522754609,66.32613615,200.42,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522754810,61.66,200.42,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522756115,61.66,200.42,200.34,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1761522757115,61.66,200.42,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522759907,61.66,200.42,200.36,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761522760913,61.66,200.42,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522761114,61.64,200.43,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522762516,4.66613615,200.49,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522762813,61.64,200.49,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522766113,61.64,200.49,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761522766418,66.30613615,200.49,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761522767214,66.30613615,200.49,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522767413,5.77241989,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522767718,4.66613615,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522767910,61.62,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522768315,61.62,200.44,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522769412,66.28613615,200.44,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522769617,61.62,200.44,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522769817,66.28613615,200.44,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522770322,4.66613615,200.43,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522771215,66.28613615,200.44,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522771416,4.66613615,200.43,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522771924,4.66613615,200.42,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522773324,4.66613615,200.41,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522775525,4.66613615,200.4,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522775733,61.62,200.44,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522775734,4.66613615,200.39,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522777132,4.66613615,200.38,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522777326,4.66613615,200.39,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522778232,4.66613615,200.37,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522782134,4.66613615,200.36,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522782336,4.66613615,200.37,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522782736,4.66613615,200.36,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522782935,4.66613615,200.37,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522783338,4.66613615,200.36,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761522785736,4.66613615,200.32,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522785939,4.66613615,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522786134,52.54,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522786547,57.20613615,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522786747,4.66613615,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522786936,61.58,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522790131,61.6,200.25,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522790337,4.66613615,200.25,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522790545,22.4,200.24,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522792141,27.06613615,200.24,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522793043,22.4,200.24,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522795833,20.95589943,200.25,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522796044,60.58,200.24,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522796242,60.58,200.24,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522801040,61.6,200.23,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522801846,20.95589943,200.25,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522802048,37.16,200.24,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522803949,3.41925748,200.2,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522807246,3.41925748,200.24,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522807443,52.56,200.21,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522808039,3.41925748,200.2,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522810246,61.6,200.23,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522812053,61.6,200.23,200.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522815252,61.58,200.23,200.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761522820954,4.66613615,200.26,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522821159,3.41925748,200.31,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522821352,27.08,200.3,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522821752,27.08,200.3,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522826161,4.66613615,200.29,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761522826363,4.66613615,200.28,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522826565,4.66613615,200.29,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522826762,4.66613615,200.28,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522828164,4.66613615,200.27,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522829460,4.1192213,200.27,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522829759,4.66613615,200.27,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522830664,66.20613615,200.27,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522830965,4.1192213,200.26,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522833466,65.6592213,200.27,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522833759,4.1192213,200.26,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522839170,4.1192213,200.26,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522839372,4.1192213,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522841367,8.78535745,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522843371,8.08539363,200.26,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522843573,8.78535745,200.25,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522846775,4.66613615,200.24,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761522849280,4.1192213,200.25,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522851782,4.1192213,200.25,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522860686,4.1192213,200.25,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522860888,4.1344541,200.29,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522861078,8.80059025,200.32,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522861988,8.80059025,200.32,200.17,6.108296]
["bitfinex-derivatives","SOLF0:USTF0",1761522862177,4.66613615,200.29,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522862382,4.66613615,200.22,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522862583,40.32,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522862783,4.1344541,200.2,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522862987,8.80059025,200.2,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522864990,61.48,200.19,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522865291,4.1344541,200.18,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522867489,4.66613615,200.24,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522867691,4.13249625,200.24,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522868286,4.13249625,200.24,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522868689,4.13249625,200.24,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522870586,61.48,200.23,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522870793,4.13249625,200.22,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522871182,65.59377021,200.24,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522871388,4.13377021,200.23,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522872487,8.79990636,200.26,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522872687,25.6,200.25,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522872887,4.13377021,200.24,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522873492,54.62,200.24,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522873692,4.13377021,200.23,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522874796,4.13377021,200.23,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522875690,4.13377021,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522875890,8.79990636,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522876090,4.13377021,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522876285,8.79990636,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522876696,4.66613615,200.22,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522877005,8.79990636,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522877391,4.66613615,200.22,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522877994,8.79990636,200.23,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522878386,8.79990636,200.23,200.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1761522878591,8.79990636,200.23,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522879392,66.12613615,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522879596,4.13377021,200.21,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522882090,61.46,200.22,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522882294,4.13345541,200.21,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761522882691,4.13345541,200.22,200.14,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761522882898,4.13345541,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522883099,4.13345541,200.24,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522883594,4.13345541,200.24,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522883795,4.13345541,200.26,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522884390,4.13345541,200.27,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522886201,4.13345541,200.27,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522887601,4.13055374,200.27,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522887798,4.13055374,200.27,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522888099,65.57055374,200.29,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522888300,4.13055374,200.28,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522889900,8.79668989,200.28,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522890802,4.66613615,200.27,200.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522891195,4.13055374,200.28,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522891196,4.66613615,200.26,200.16,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761522891503,61.42,200.27,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522891702,4.13055374,200.26,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522893905,4.14322727,200.26,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522896903,4.14322727,200.26,200.19,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761522897103,4.66613615,200.26,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522897295,8.80936342,200.26,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522897896,8.80936342,200.26,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522898104,8.80936342,200.26,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522899002,4.66613615,200.24,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522900106,4.66613615,200.23,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522900305,4.66613615,200.22,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522900506,4.66613615,200.21,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761522903210,10.44762332,200.19,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522903507,4.66613615,200.14,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522903707,4.66613615,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522904501,8.80936342,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522904707,4.14322727,200.14,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522904904,4.66613615,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522905108,8.80936342,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522905309,4.14322727,200.14,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522906411,4.66613615,200.16,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522910015,8.80936342,200.17,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522910214,61.42,200.15,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522910411,4.66613615,200.17,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522910612,61.42,200.16,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522910812,61.42,200.15,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522915717,4.66613615,200.2,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522915925,61.42,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522916523,4.66613615,200.23,200.12,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761522916721,11.97067574,200.26,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522916722,4.66613615,200.24,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522916921,31.12,200.23,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522917325,42.16,200.23,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522917724,4.66613615,200.28,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522918024,61.42,200.25,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522920824,4.12390371,200.24,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522921426,61.4,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522921628,61.4,200.23,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522922122,61.4,200.23,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522924624,4.12485826,200.22,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522928333,61.38,200.21,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761522930740,61.38,200.21,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522930741,7.54385831,200.2,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522931133,7.54385831,200.2,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522933234,12.19257558,200.2,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522933439,4.12598029,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522933939,8.77469756,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522934142,4.12598029,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522934439,8.77469756,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522934837,4.12598029,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522935038,8.77469756,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522935239,4.12598029,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522935431,8.77469756,200.19,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522936335,3.41787802,200.16,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522938144,7.54385831,200.17,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522941550,61.38,200.16,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522941742,4.12598029,200.15,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522942438,61.38,200.14,200.1,3.25576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522945748,61.38,200.14,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522948647,3.41787802,200.17,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522948847,61.36,200.16,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522949152,4.12677698,200.15,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522949351,52.86,200.14,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522949753,3.41787802,200.17,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522950051,61.36,200.16,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522950953,61.36,200.16,200.1,7.74326745]
["bitfinex-derivatives","SOLF0:USTF0",1761522951152,61.36,200.16,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522954458,4.64871727,200.19,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522954758,61.36,200.18,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522954956,4.12844315,200.17,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522955762,61.36,200.16,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761522956154,4.12890218,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522956656,4.12890218,200.15,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522957053,4.12890218,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522957557,8.77761945,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522958153,4.12890218,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522961160,61.34,200.14,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522961356,4.12890218,200.13,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522961550,61.34,200.14,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522962656,3.41787802,200.16,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522962857,4.1283917,200.16,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522963061,24.3,200.16,200.1,3.24576745]
["bitfinex-derivatives","SOLF0:USTF0",1761522963964,4.64871727,200.2,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522964164,46.78,200.19,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522964359,4.12875094,200.18,200.13,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1761522964565,4.64871727,200.25,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522964766,70.11798106,200.26,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522965063,12.19585908,200.25,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522965264,8.77798106,200.24,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522965664,8.77798106,200.24,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522966666,4.12926379,200.24,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522967065,8.77798106,200.24,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522968468,4.12926379,200.24,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522968670,4.64871727,200.25,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522968869,8.77777725,200.25,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761522969467,8.77777725,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522969668,65.44905998,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522969973,61.32,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522977281,204.52871727,200.3,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522977476,61.3,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522978178,8.06659529,200.33,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522978378,61.3,200.32,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522978676,61.3,200.32,200.22,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761522978874,61.3,200.32,200.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522981873,61.3,200.32,200.13,3.41787802]
["bitfinex-derivatives","SOLF0:USTF0",1761522982075,3.41787802,200.29,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522982472,3.41787802,200.29,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761522982677,8.06659529,200.29,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522982982,3.41787802,200.25,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522983175,53.34,200.24,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522985281,53.34,200.24,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522986675,53.34,200.24,200.14,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761522986876,3.41787802,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522986877,61.28,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522992483,4.64871727,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522992683,61.28,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522993276,65.92871727,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761522998889,61.26,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523002103,4.64871727,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523002303,61.26,200.23,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523002503,4.64871727,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523002703,5.77980609,200.29,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523002704,61.26,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523003606,4.64871727,200.26,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523003807,61.26,200.25,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761523006304,4.64871727,200.29,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523006505,65.90871727,200.28,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523007211,4.64871727,200.28,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523007409,61.26,200.27,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523007809,61.26,200.28,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523008304,61.26,200.28,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523009611,10.42852336,200.25,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523009813,4.64871727,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523010013,46.48,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523010307,4.64871727,200.23,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523010508,61.24,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523010713,65.3791061,200.21,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523010910,8.78782337,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523011713,4.64871727,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523012103,4.64871727,200.17,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523012509,4.64871727,200.16,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523013414,4.64871727,200.17,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523018011,4.1391061,200.19,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523018012,4.64871727,200.15,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523018212,61.26,200.14,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523018412,4.1391061,200.13,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523018613,61.24,200.12,200.1,0.52576745]
["bitfinex-derivatives","SOLF0:USTF0",1761523020821,61.26,200.11,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761523025727,14.55721624,200.1,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523025930,8.77741015,200.09,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523027227,50.2,200.08,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523027425,4.12869288,200.07,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523029031,5.77980609,200.1,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523029222,61.26,200.06,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523030028,61.26,200.06,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523030926,5.77980609,200.1,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523031129,6.18918857,200.16,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523031130,4.64871727,200.15,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523031329,61.26,200.14,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523031629,4.11972845,200.13,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523033229,4.11972845,200.13,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523034430,61.26,200.12,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523034928,61.26,200.12,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523035131,5.77980609,200.16,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523035132,9.89883225,200.11,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523035425,14.76,200.1,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523035627,14.76,200.1,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523036027,14.76,200.1,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523036833,19.2575,200.1,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523038033,19.2575,200.1,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523039230,5.77980609,200.11,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523039434,61.26,200.1,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523040634,61.26,200.1,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523040937,61.26,200.11,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523042434,10.42852336,200.16,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523042641,65.41394852,200.15,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523042939,61.26,200.15,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523043142,61.26,200.16,200.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523049544,3.41975603,200.11,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523051741,3.41975603,200.11,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523051942,7.57850568,200.11,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523052139,52.93975603,200.11,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523052342,4.16455995,200.1,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523053044,4.16455995,200.1,200.03,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761523053848,4.16455995,200.1,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523054140,64.67975603,200.11,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523054337,4.17315365,200.1,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523056740,4.17315365,200.12,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523057343,4.17315365,200.12,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523057544,4.17315365,200.13,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523057750,8.82187092,200.16,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523057941,4.17315365,200.16,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523058146,8.82187092,200.16,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523058350,4.17315365,200.16,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523062650,61.24,200.15,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523062850,4.17315365,200.14,200.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761523064942,4.17315365,200.14,200.04,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761523065145,4.17315365,200.14,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523067754,22.14,200.14,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523068054,4.17315365,200.13,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523068250,22.14,200.14,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523068752,8.0684733,200.18,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523068949,4.1472613,200.17,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523072460,4.1472613,200.17,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523072663,4.14702562,200.2,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523072851,4.64871727,200.23,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523072852,61.24,200.22,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523073162,4.14702562,200.21,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523073364,4.14763356,200.21,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523073561,8.79635083,200.23,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523073758,8.0684733,200.22,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523073959,65.36763356,200.21,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523074160,4.14763356,200.2,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523074963,4.14763356,200.2,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523075866,68.78738959,200.22,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523076064,4.14763356,200.21,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523077264,4.14763356,200.21,200.03,6.108296]
["bitfinex-derivatives","SOLF0:USTF0",1761523077265,3.41975603,200.18,200.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523077460,43.62,200.17,200.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523078568,3.41975603,200.18,200.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523079059,3.41975603,200.18,200.07,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1761523079257,3.41975603,200.18,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523080468,3.41975603,200.18,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523080763,4.14541757,200.19,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523080969,4.14541757,200.2,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523081964,4.14541757,200.2,200.11,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761523082267,4.14541757,200.2,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523082664,4.14541757,200.2,200.11,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761523082665,4.14541757,200.2,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761523082860,3.41975603,200.18,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523083268,7.5651736,200.18,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523085068,4.14541757,200.17,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761523085971,4.14541757,200.17,200.07,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761523086171,7.5651736,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523086367,12.21389087,200.18,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523086567,4.14541757,200.17,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523087669,4.14541757,200.17,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761523089068,4.14541757,200.18,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523089270,4.14541757,200.19,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523089469,4.64871727,200.2,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523090067,8.79413484,200.21,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523090276,4.14541757,200.2,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523090472,4.64871727,200.21,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523091077,4.64871727,200.22,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523091274,4.64871727,200.21,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523092076,4.64871727,200.22,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523094477,8.79413484,200.23,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523095879,8.79413484,200.23,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523096181,4.14541757,200.23,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523097082,4.14541757,200.23,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523097475,4.14541757,200.23,200.15,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761523097672,4.14541757,200.23,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523098273,4.13139955,200.23,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523098781,61.22,200.24,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523099679,4.13067746,200.23,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523100277,7.55043349,200.24,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523100672,7.55043349,200.24,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523101876,4.64871727,200.23,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523102083,8.77939473,200.23,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523103187,8.0684733,200.22,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523103379,8.0684733,200.22,200.05,6.108296]
["bitfinex-derivatives","SOLF0:USTF0",1761523103380,4.13067746,200.21,200.1,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761523103577,4.13067746,200.21,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523104283,8.77939473,200.21,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523104881,8.79488699,200.21,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523108091,4.66420953,200.19,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523108390,4.66420953,200.17,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523108784,4.66420953,200.17,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523109389,4.66420953,200.16,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523109686,4.13067746,200.18,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523109687,4.66420953,200.17,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523109988,4.66420953,200.16,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523114392,8.79488699,200.17,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523114594,4.66420953,200.16,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523114793,8.79488699,200.17,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523114995,4.66420953,200.16,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523116189,8.79488699,200.17,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523116390,4.66420953,200.16,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523116993,8.79488699,200.17,200.0,6.108296]
["bitfinex-derivatives","SOLF0:USTF0",1761523117199,4.13067746,200.16,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523117399,4.66420953,200.17,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523117998,4.66420953,200.18,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523118198,4.13067746,200.19,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523118199,4.66420953,200.17,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523118894,8.79488699,200.17,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523119198,4.13067746,200.16,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523119394,4.66420953,200.17,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761523119596,8.79488699,200.18,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523119791,4.13067746,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523119996,4.13067746,200.18,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523120196,4.66420953,200.19,200.02,6.108296]
["bitfinex-derivatives","SOLF0:USTF0",1761523120397,4.66420953,200.19,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523121801,4.66420953,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523122101,8.79488699,200.21,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523124001,4.66420953,200.19,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523126103,4.66420953,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523126601,8.79488699,200.21,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523128198,4.66420953,200.19,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523130097,4.66420953,200.19,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523130604,4.66420953,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523133396,4.66420953,200.18,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523134608,4.66420953,200.19,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523135906,4.66420953,200.18,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523136305,4.66420953,200.19,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523136801,4.66420953,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523137603,8.80360832,200.19,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523137809,4.13939879,200.18,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523138017,4.66420953,200.19,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523138507,4.66420953,200.19,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523139110,4.66420953,200.19,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523141105,4.66420953,200.18,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523141306,4.66420953,200.17,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523141704,4.66420953,200.17,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523141906,4.66420953,200.16,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523143214,4.66420953,200.15,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523143415,4.66420953,200.16,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523143917,4.66420953,200.15,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523145611,8.80360832,200.15,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523145816,4.13939879,200.14,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761523146013,4.66420953,200.15,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761523149023,4.66420953,200.15,200.08,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761523149224,4.66420953,200.15,200.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761523149419,8.80360832,200.15,200.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761523149720,4.13939879,200.14,200.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761523151327,4.13939879,200.14,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523151523,8.80360832,200.14,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523151729,4.13939879,200.13,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523151928,4.66420953,200.14,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523153736,4.66420953,200.12,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523153936,4.66420953,200.1,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523154131,4.66420953,200.11,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523154933,4.66420953,200.11,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761523155237,4.66420953,200.11,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523156232,4.66420953,200.11,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523157331,4.66420953,200.11,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761523157533,4.66420953,200.11,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523157833,4.13939879,200.11,200.04,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761523158038,4.13939879,200.13,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523158332,4.13939879,200.15,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523158638,4.13939879,200.16,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523159031,4.13939879,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523159533,4.66420953,200.17,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523160938,4.13939879,200.19,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523161236,4.13939879,200.2,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523161436,4.13939879,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523161636,4.66420953,200.22,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523162839,4.66420953,200.21,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523163737,4.66420953,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523164935,4.66420953,200.18,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523165135,4.66420953,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523166638,8.80360832,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523166852,4.13939879,200.16,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523167040,4.66420953,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523168441,8.80360832,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523168743,4.13939879,200.16,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523169136,4.66420953,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523169542,4.66420953,200.18,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523169744,4.66420953,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523170443,8.80360832,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523170643,4.13939879,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523170840,8.80360832,200.17,200.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523171243,3.41949709,200.12,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523171452,4.66420953,200.11,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523171639,8.80360832,200.11,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523171841,4.13939879,200.11,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523172945,4.13939879,200.11,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761523173249,4.13939879,200.11,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523173450,4.66420953,200.12,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523174752,4.13939879,200.13,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523175351,4.13939879,200.14,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523175546,4.66420953,200.15,200.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523175752,8.80360832,200.16,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523175955,4.13939879,200.15,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523176154,4.13939879,200.17,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523176348,4.66420953,200.18,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523177048,4.66420953,200.18,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523182857,4.13939879,200.19,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523183054,4.66420953,200.18,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523185054,8.80360832,200.19,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523185455,4.13939879,200.18,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523185657,4.66420953,200.19,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523185855,4.66420953,200.18,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523188661,4.66420953,200.19,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523189653,4.66420953,200.18,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523190255,4.66420953,200.17,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523195058,4.66420953,200.18,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523198865,4.66420953,200.17,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761523199669,4.66420953,200.17,200.02,2.7]